34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 192700 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 3942 |
| 3 | 20240509 | 192600 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20240509 | 192500 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20240509 | 192400 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20240509 | 192300 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20240509 | 192200 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20240509 | 192100 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20240509 | 192000 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20240509 | 191900 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20240509 | 191800 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20240509 | 191700 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20240509 | 191600 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20240509 | 191500 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20240509 | 191400 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20240509 | 191300 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20240509 | 191200 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20240509 | 191100 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20240509 | 191000 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20240509 | 190900 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20240509 | 190800 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20240509 | 190700 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20240509 | 190600 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20240509 | 190500 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20240509 | 190400 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20240509 | 190300 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20240509 | 190200 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20240509 | 190100 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20240509 | 190000 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20240509 | 185900 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20240509 | 185800 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20240509 | 185700 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 3942 |
| 33 | 20240509 | 185600 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20240509 | 185500 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20240509 | 185400 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20240509 | 185300 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20240509 | 185200 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20240509 | 185100 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20240509 | 185000 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20240509 | 184900 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20240509 | 184800 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20240509 | 184700 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20240509 | 184600 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20240509 | 184500 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20240509 | 184400 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20240509 | 184300 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20240509 | 184200 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20240509 | 184100 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20240509 | 184000 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20240509 | 183900 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20240509 | 183800 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20240509 | 183700 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20240509 | 183600 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20240509 | 183500 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20240509 | 183400 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20240509 | 183300 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20240509 | 183200 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20240509 | 183100 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20240509 | 183000 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20240509 | 182900 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20240509 | 182800 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20240509 | 182700 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 3942 |
| 63 | 20240509 | 182600 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20240509 | 182500 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20240509 | 182400 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20240509 | 182300 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20240509 | 182200 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20240509 | 182100 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20240509 | 182000 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20240509 | 181900 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20240509 | 181800 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20240509 | 181700 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20240509 | 181600 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20240509 | 181500 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20240509 | 181400 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20240509 | 181300 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20240509 | 181200 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20240509 | 181100 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20240509 | 181000 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20240509 | 180900 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20240509 | 180800 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20240509 | 180700 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20240509 | 180600 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20240509 | 180500 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20240509 | 180400 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20240509 | 180300 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20240509 | 180200 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20240509 | 180100 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20240509 | 180000 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20240509 | 175900 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20240509 | 175800 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20240509 | 175700 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 3942 |
| 93 | 20240509 | 175600 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20240509 | 175500 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20240509 | 175400 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20240509 | 175300 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20240509 | 175200 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20240509 | 175100 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20240509 | 175000 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20240509 | 174900 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20240509 | 174800 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20240509 | 174700 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20240509 | 174600 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20240509 | 174500 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20240509 | 174400 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20240509 | 174300 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20240509 | 174200 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20240509 | 174100 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20240509 | 174000 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20240509 | 173900 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20240509 | 173800 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20240509 | 173700 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20240509 | 173600 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20240509 | 173500 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20240509 | 173400 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20240509 | 173300 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20240509 | 173200 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20240509 | 173100 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20240509 | 173000 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20240509 | 172900 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20240509 | 172800 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20240509 | 172700 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 3942 |
| 123 | 20240509 | 172600 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20240509 | 172500 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20240509 | 172400 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20240509 | 172300 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20240509 | 172200 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20240509 | 172100 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20240509 | 172000 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20240509 | 171900 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20240509 | 171800 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20240509 | 171700 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20240509 | 171600 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20240509 | 171500 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20240509 | 171400 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20240509 | 171300 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20240509 | 171200 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20240509 | 171100 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20240509 | 171000 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20240509 | 170900 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20240509 | 170800 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20240509 | 170700 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20240509 | 170600 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20240509 | 170500 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20240509 | 170400 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20240509 | 170300 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20240509 | 170200 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20240509 | 170100 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20240509 | 170000 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20240509 | 165900 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20240509 | 165800 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20240509 | 165700 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 3942 |
| 153 | 20240509 | 165600 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20240509 | 165500 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20240509 | 165400 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20240509 | 165300 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20240509 | 165200 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20240509 | 165100 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20240509 | 165000 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20240509 | 164900 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20240509 | 164800 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20240509 | 164700 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20240509 | 164600 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20240509 | 164500 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20240509 | 164400 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20240509 | 164300 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20240509 | 164200 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20240509 | 164100 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20240509 | 164000 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20240509 | 163900 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20240509 | 163800 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20240509 | 163700 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20240509 | 163600 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20240509 | 163500 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20240509 | 163400 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20240509 | 163300 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20240509 | 163200 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20240509 | 163100 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20240509 | 163000 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20240509 | 162900 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20240509 | 162800 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20240509 | 162700 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 3942 |
| 183 | 20240509 | 162600 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20240509 | 162500 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20240509 | 162400 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20240509 | 162300 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20240509 | 162200 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20240509 | 162100 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20240509 | 162000 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20240509 | 161900 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20240509 | 161800 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20240509 | 161700 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20240509 | 161600 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20240509 | 161500 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20240509 | 161400 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20240509 | 161300 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20240509 | 161200 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20240509 | 161100 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20240509 | 161000 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20240509 | 160900 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20240509 | 160800 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20240509 | 160700 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20240509 | 160600 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20240509 | 160500 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20240509 | 160400 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20240509 | 160300 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20240509 | 160200 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20240509 | 160100 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20240509 | 160000 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20240509 | 155900 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20240509 | 155800 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20240509 | 155700 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 3942 |
| 213 | 20240509 | 155600 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20240509 | 155500 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20240509 | 155400 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20240509 | 155300 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20240509 | 155200 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20240509 | 155100 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20240509 | 155000 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20240509 | 154900 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20240509 | 154800 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20240509 | 154700 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20240509 | 154600 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20240509 | 154500 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20240509 | 154400 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20240509 | 154300 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20240509 | 154200 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20240509 | 154100 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20240509 | 154000 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20240509 | 153900 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20240509 | 153800 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20240509 | 153700 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 233 | 20240509 | 153600 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 234 | 20240509 | 153500 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20240509 | 153400 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 236 | 20240509 | 153300 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 237 | 20240509 | 153200 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 238 | 20240509 | 153100 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 0 |
| 239 | 20240509 | 153000 | 13992407650 | 31250 | 31250 | 31250 | 31250 | 3942 |
| 240 | 20240509 | 152900 | 13869220150 | 31200 | 31200 | 31200 | 31200 | 0 |
| 241 | 20240509 | 152800 | 13869220150 | 31200 | 31200 | 31200 | 31200 | 0 |
| 242 | 20240509 | 152700 | 13869220150 | 31200 | 31200 | 31200 | 31200 | 0 |
| 243 | 20240509 | 152600 | 13869220150 | 31200 | 31200 | 31200 | 31200 | 0 |
| 244 | 20240509 | 152500 | 13869220150 | 31200 | 31200 | 31200 | 31200 | 0 |
| 245 | 20240509 | 152400 | 13869220150 | 31200 | 31200 | 31200 | 31200 | 0 |
| 246 | 20240509 | 152300 | 13869220150 | 31200 | 31200 | 31200 | 31200 | 0 |
| 247 | 20240509 | 152200 | 13869220150 | 31200 | 31200 | 31200 | 31200 | 0 |
| 248 | 20240509 | 152100 | 13869220150 | 31200 | 31200 | 31200 | 31200 | 0 |
| 249 | 20240509 | 152000 | 13869220150 | 31200 | 31200 | 31200 | 31200 | 0 |
| 250 | 20240509 | 151900 | 13869220150 | 31200 | 31250 | 31400 | 31150 | 6058 |
| 251 | 20240509 | 151800 | 13679562250 | 31250 | 31300 | 31350 | 31200 | 1797 |
| 252 | 20240509 | 151700 | 13623428150 | 31300 | 31350 | 31350 | 31250 | 812 |
| 253 | 20240509 | 151600 | 13598021250 | 31300 | 31300 | 31300 | 31250 | 417 |
| 254 | 20240509 | 151500 | 13584982150 | 31250 | 31300 | 31300 | 31250 | 591 |
| 255 | 20240509 | 151400 | 13566509350 | 31250 | 31250 | 31300 | 31250 | 912 |
| 256 | 20240509 | 151300 | 13537984850 | 31250 | 31250 | 31300 | 31250 | 906 |
| 257 | 20240509 | 151200 | 13509654700 | 31250 | 31300 | 31300 | 31250 | 473 |
| 258 | 20240509 | 151100 | 13494855450 | 31250 | 31300 | 31350 | 31250 | 1785 |
| 259 | 20240509 | 151000 | 13438985650 | 31300 | 31300 | 31350 | 31300 | 258 |
| 260 | 20240509 | 150900 | 13430906200 | 31350 | 31350 | 31350 | 31300 | 1165 |
| 261 | 20240509 | 150800 | 13394401500 | 31350 | 31350 | 31350 | 31300 | 205 |
| 262 | 20240509 | 150700 | 13387981900 | 31350 | 31300 | 31350 | 31300 | 527 |
| 263 | 20240509 | 150600 | 13371486750 | 31300 | 31350 | 31350 | 31300 | 123 |
| 264 | 20240509 | 150500 | 13367635250 | 31300 | 31400 | 31450 | 31300 | 602 |
| 265 | 20240509 | 150400 | 13348760400 | 31400 | 31400 | 31400 | 31400 | 63 |
| 266 | 20240509 | 150300 | 13346782200 | 31400 | 31400 | 31400 | 31400 | 184 |
| 267 | 20240509 | 150200 | 13341004600 | 31450 | 31400 | 31450 | 31350 | 446 |
| 268 | 20240509 | 150100 | 13327006100 | 31450 | 31350 | 31450 | 31350 | 157 |
| 269 | 20240509 | 150000 | 13322075500 | 31350 | 31350 | 31400 | 31300 | 1764 |
| 270 | 20240509 | 145900 | 13266839150 | 31400 | 31450 | 31450 | 31400 | 73 |
| 271 | 20240509 | 145800 | 13264546450 | 31450 | 31450 | 31450 | 31400 | 459 |
| 272 | 20240509 | 145700 | 13250130350 | 31450 | 31450 | 31450 | 31450 | 207 |
| 273 | 20240509 | 145600 | 13243620200 | 31500 | 31500 | 31550 | 31450 | 432 |
| 274 | 20240509 | 145500 | 13230008950 | 31500 | 31500 | 31550 | 31450 | 753 |
| 275 | 20240509 | 145400 | 13206289250 | 31500 | 31450 | 31500 | 31450 | 106 |
| 276 | 20240509 | 145300 | 13202950800 | 31400 | 31400 | 31500 | 31400 | 374 |
| 277 | 20240509 | 145200 | 13191207000 | 31400 | 31400 | 31450 | 31350 | 487 |
| 278 | 20240509 | 145100 | 13175915650 | 31300 | 31350 | 31400 | 31300 | 360 |
| 279 | 20240509 | 145000 | 13164630200 | 31350 | 31300 | 31350 | 31300 | 1034 |
| 280 | 20240509 | 144900 | 13132216200 | 31300 | 31300 | 31300 | 31300 | 758 |
| 281 | 20240509 | 144800 | 13108490800 | 31300 | 31300 | 31350 | 31300 | 156 |
| 282 | 20240509 | 144700 | 13103607250 | 31250 | 31300 | 31300 | 31250 | 694 |
| 283 | 20240509 | 144600 | 13081886600 | 31300 | 31350 | 31350 | 31300 | 538 |
| 284 | 20240509 | 144500 | 13065047050 | 31300 | 31300 | 31350 | 31300 | 139 |
| 285 | 20240509 | 144400 | 13060696300 | 31300 | 31350 | 31350 | 31300 | 172 |
| 286 | 20240509 | 144300 | 13055310800 | 31350 | 31350 | 31400 | 31350 | 542 |
| 287 | 20240509 | 144200 | 13038315500 | 31400 | 31350 | 31400 | 31350 | 488 |
| 288 | 20240509 | 144100 | 13022992450 | 31350 | 31350 | 31400 | 31350 | 82 |
| 289 | 20240509 | 144000 | 13020421500 | 31250 | 31250 | 31250 | 31250 | 6 |
| 290 | 20240509 | 143900 | 13020234000 | 31250 | 31300 | 31400 | 31250 | 903 |
| 291 | 20240509 | 143800 | 12991970100 | 31400 | 31350 | 31400 | 31300 | 108 |
| 292 | 20240509 | 143700 | 12988587050 | 31300 | 31400 | 31400 | 31300 | 140 |
| 293 | 20240509 | 143600 | 12984196550 | 31400 | 31400 | 31400 | 31350 | 1243 |
| 294 | 20240509 | 143500 | 12945214100 | 31350 | 31400 | 31400 | 31350 | 784 |
| 295 | 20240509 | 143400 | 12920631500 | 31400 | 31350 | 31400 | 31350 | 1916 |
| 296 | 20240509 | 143300 | 12860554400 | 31350 | 31300 | 31400 | 31300 | 788 |
| 297 | 20240509 | 143200 | 12835873150 | 31300 | 31450 | 31450 | 31250 | 798 |
| 298 | 20240509 | 143100 | 12810899250 | 31250 | 31300 | 31500 | 31250 | 1326 |
| 299 | 20240509 | 143000 | 12769397600 | 31300 | 31400 | 31450 | 31300 | 3336 |
| 300 | 20240509 | 142900 | 12664863000 | 31400 | 31500 | 31500 | 31400 | 641 |
| 301 | 20240509 | 142800 | 12644704400 | 31450 | 31500 | 31500 | 31450 | 114 |
| 302 | 20240509 | 142700 | 12641118850 | 31450 | 31550 | 31550 | 31450 | 413 |
| 303 | 20240509 | 142600 | 12628123750 | 31600 | 31500 | 31600 | 31500 | 567 |
| 304 | 20240509 | 142500 | 12610207450 | 31600 | 31500 | 31600 | 31450 | 1426 |
| 305 | 20240509 | 142400 | 12565297100 | 31450 | 31600 | 31600 | 31450 | 2200 |
| 306 | 20240509 | 142300 | 12495990450 | 31600 | 31600 | 31600 | 31550 | 988 |
| 307 | 20240509 | 142200 | 12464781250 | 31600 | 31650 | 31650 | 31600 | 1005 |
| 308 | 20240509 | 142100 | 12433020850 | 31650 | 31650 | 31650 | 31650 | 387 |
| 309 | 20240509 | 142000 | 12420772300 | 31600 | 31600 | 31650 | 31600 | 169 |
| 310 | 20240509 | 141900 | 12415431500 | 31650 | 31650 | 31650 | 31650 | 308 |
| 311 | 20240509 | 141800 | 12405683300 | 31650 | 31700 | 31700 | 31650 | 447 |
| 312 | 20240509 | 141700 | 12391520200 | 31700 | 31700 | 31700 | 31650 | 530 |
| 313 | 20240509 | 141600 | 12374720200 | 31800 | 31750 | 31800 | 31750 | 86 |
| 314 | 20240509 | 141500 | 12371989150 | 31750 | 31750 | 31750 | 31750 | 13 |
| 315 | 20240509 | 141400 | 12371576400 | 31750 | 31800 | 31800 | 31700 | 330 |
| 316 | 20240509 | 141300 | 12361110150 | 31800 | 31800 | 31800 | 31800 | 18 |
| 317 | 20240509 | 141200 | 12360537750 | 31850 | 31650 | 31900 | 31650 | 3171 |
| 318 | 20240509 | 141100 | 12259840950 | 31650 | 31650 | 31650 | 31600 | 56 |
| 319 | 20240509 | 141000 | 12258069350 | 31600 | 31650 | 31650 | 31600 | 109 |
| 320 | 20240509 | 140900 | 12254622450 | 31600 | 31650 | 31650 | 31600 | 90 |
| 321 | 20240509 | 140800 | 12251774300 | 31650 | 31650 | 31650 | 31650 | 227 |
| 322 | 20240509 | 140700 | 12244589750 | 31650 | 31700 | 31700 | 31650 | 335 |
| 323 | 20240509 | 140600 | 12233979050 | 31650 | 31650 | 31700 | 31600 | 2432 |
| 324 | 20240509 | 140500 | 12157102950 | 31600 | 31600 | 31650 | 31600 | 1005 |
| 325 | 20240509 | 140400 | 12125343800 | 31600 | 31600 | 31600 | 31600 | 545 |
| 326 | 20240509 | 140300 | 12108121800 | 31600 | 31600 | 31600 | 31600 | 1537 |
| 327 | 20240509 | 140200 | 12059552600 | 31650 | 31600 | 31650 | 31600 | 516 |
| 328 | 20240509 | 140100 | 12043246350 | 31650 | 31550 | 31650 | 31550 | 715 |
| 329 | 20240509 | 140000 | 12020653200 | 31550 | 31550 | 31600 | 31550 | 30 |
| 330 | 20240509 | 135900 | 12019706200 | 31600 | 31600 | 31600 | 31600 | 30 |
| 331 | 20240509 | 135800 | 12018758200 | 31600 | 31600 | 31600 | 31600 | 395 |
| 332 | 20240509 | 135700 | 12006276200 | 31600 | 31600 | 31650 | 31600 | 655 |
| 333 | 20240509 | 135600 | 11985578000 | 31600 | 31600 | 31650 | 31600 | 88 |
| 334 | 20240509 | 135500 | 11982793800 | 31600 | 31650 | 31700 | 31600 | 514 |
| 335 | 20240509 | 135400 | 11966526150 | 31650 | 31600 | 31650 | 31600 | 757 |
| 336 | 20240509 | 135300 | 11942573500 | 31600 | 31650 | 31650 | 31550 | 215 |
| 337 | 20240509 | 135200 | 11935779850 | 31650 | 31600 | 31650 | 31600 | 63 |
| 338 | 20240509 | 135100 | 11933788750 | 31600 | 31600 | 31600 | 31600 | 233 |
| 339 | 20240509 | 135000 | 11926425950 | 31600 | 31550 | 31600 | 31550 | 95 |
| 340 | 20240509 | 134900 | 11923427900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 341 | 20240509 | 134800 | 11923427900 | 31600 | 31600 | 31600 | 31600 | 101 |
| 342 | 20240509 | 134700 | 11920236300 | 31600 | 31600 | 31600 | 31600 | 224 |
| 343 | 20240509 | 134600 | 11913157900 | 31600 | 31600 | 31600 | 31550 | 250 |
| 344 | 20240509 | 134500 | 11905263200 | 31600 | 31600 | 31600 | 31600 | 71 |
| 345 | 20240509 | 134400 | 11903019600 | 31600 | 31600 | 31600 | 31600 | 129 |
| 346 | 20240509 | 134300 | 11898943200 | 31600 | 31650 | 31700 | 31600 | 1945 |
| 347 | 20240509 | 134200 | 11837385300 | 31650 | 31600 | 31650 | 31500 | 197 |
| 348 | 20240509 | 134100 | 11831151800 | 31500 | 31550 | 31600 | 31500 | 694 |
| 349 | 20240509 | 134000 | 11809251200 | 31550 | 31600 | 31650 | 31550 | 339 |
| 350 | 20240509 | 133900 | 11798543500 | 31600 | 31550 | 31600 | 31550 | 2 |
| 351 | 20240509 | 133800 | 11798480350 | 31550 | 31600 | 31600 | 31550 | 560 |
| 352 | 20240509 | 133700 | 11780812300 | 31600 | 31550 | 31600 | 31550 | 49 |
| 353 | 20240509 | 133600 | 11779265900 | 31600 | 31600 | 31600 | 31600 | 1 |
| 354 | 20240509 | 133500 | 11779234300 | 31550 | 31550 | 31550 | 31550 | 169 |
| 355 | 20240509 | 133400 | 11773902350 | 31550 | 31600 | 31600 | 31550 | 578 |
| 356 | 20240509 | 133300 | 11755665550 | 31600 | 31500 | 31600 | 31500 | 265 |
| 357 | 20240509 | 133200 | 11747310350 | 31550 | 31600 | 31600 | 31500 | 150 |
| 358 | 20240509 | 133100 | 11742583650 | 31550 | 31550 | 31550 | 31550 | 58 |
| 359 | 20240509 | 133000 | 11740753750 | 31550 | 31500 | 31550 | 31500 | 60 |
| 360 | 20240509 | 132900 | 11738863450 | 31600 | 31550 | 31600 | 31500 | 86 |
| 361 | 20240509 | 132800 | 11736147700 | 31550 | 31550 | 31550 | 31550 | 140 |
| 362 | 20240509 | 132700 | 11731730700 | 31550 | 31600 | 31600 | 31550 | 379 |
| 363 | 20240509 | 132600 | 11719755050 | 31650 | 31600 | 31650 | 31600 | 209 |
| 364 | 20240509 | 132500 | 11713145200 | 31650 | 31650 | 31650 | 31600 | 60 |
| 365 | 20240509 | 132400 | 11711246250 | 31700 | 31700 | 31700 | 31700 | 19 |
| 366 | 20240509 | 132300 | 11710643950 | 31650 | 31700 | 31700 | 31650 | 821 |
| 367 | 20240509 | 132200 | 11684648100 | 31650 | 31650 | 31650 | 31650 | 216 |
| 368 | 20240509 | 132100 | 11677811700 | 31650 | 31700 | 31700 | 31650 | 290 |
| 369 | 20240509 | 132000 | 11668625050 | 31700 | 31750 | 31750 | 31700 | 104 |
| 370 | 20240509 | 131900 | 11665328150 | 31700 | 31650 | 31750 | 31650 | 1229 |
| 371 | 20240509 | 131800 | 11626388950 | 31600 | 31600 | 31600 | 31600 | 47 |
| 372 | 20240509 | 131700 | 11624903750 | 31600 | 31600 | 31600 | 31550 | 121 |
| 373 | 20240509 | 131600 | 11621082700 | 31600 | 31650 | 31650 | 31600 | 1083 |
| 374 | 20240509 | 131500 | 11586858000 | 31650 | 31550 | 31650 | 31550 | 585 |
| 375 | 20240509 | 131400 | 11568383750 | 31550 | 31500 | 31550 | 31500 | 168 |
| 376 | 20240509 | 131300 | 11563086600 | 31550 | 31550 | 31550 | 31500 | 766 |
| 377 | 20240509 | 131200 | 11538953500 | 31500 | 31500 | 31550 | 31500 | 34 |
| 378 | 20240509 | 131100 | 11537881650 | 31550 | 31550 | 31550 | 31450 | 313 |
| 379 | 20240509 | 131000 | 11528033600 | 31550 | 31400 | 31550 | 31400 | 44 |
| 380 | 20240509 | 130900 | 11526649150 | 31350 | 31500 | 31500 | 31350 | 2895 |
| 381 | 20240509 | 130800 | 11435739150 | 31500 | 31500 | 31500 | 31500 | 10 |
| 382 | 20240509 | 130700 | 11435424150 | 31450 | 31500 | 31500 | 31400 | 696 |
| 383 | 20240509 | 130600 | 11413535300 | 31450 | 31450 | 31450 | 31400 | 188 |
| 384 | 20240509 | 130500 | 11407625050 | 31450 | 31450 | 31450 | 31450 | 958 |
| 385 | 20240509 | 130400 | 11377495950 | 31450 | 31450 | 31550 | 31450 | 650 |
| 386 | 20240509 | 130300 | 11357027700 | 31500 | 31450 | 31500 | 31450 | 93 |
| 387 | 20240509 | 130200 | 11354102550 | 31500 | 31500 | 31500 | 31450 | 87 |
| 388 | 20240509 | 130100 | 11351365950 | 31500 | 31400 | 31550 | 31400 | 99 |
| 389 | 20240509 | 130000 | 11348250850 | 31400 | 31550 | 31550 | 31400 | 203 |
| 390 | 20240509 | 125900 | 11341867650 | 31400 | 31550 | 31550 | 31400 | 164 |
| 391 | 20240509 | 125800 | 11336710150 | 31450 | 31550 | 31550 | 31450 | 252 |
| 392 | 20240509 | 125700 | 11328783950 | 31550 | 31550 | 31600 | 31500 | 1743 |
| 393 | 20240509 | 125600 | 11273840800 | 31500 | 31600 | 31600 | 31500 | 512 |
| 394 | 20240509 | 125500 | 11257701850 | 31550 | 31600 | 31650 | 31550 | 191 |
| 395 | 20240509 | 125400 | 11251660700 | 31650 | 31650 | 31650 | 31550 | 201 |
| 396 | 20240509 | 125300 | 11245305550 | 31600 | 31650 | 31650 | 31550 | 669 |
| 397 | 20240509 | 125200 | 11224165250 | 31650 | 31650 | 31650 | 31650 | 265 |
| 398 | 20240509 | 125100 | 11215778000 | 31650 | 31600 | 31650 | 31550 | 447 |
| 399 | 20240509 | 125000 | 11201644050 | 31550 | 31550 | 31550 | 31550 | 269 |
| 400 | 20240509 | 124900 | 11193157100 | 31500 | 31450 | 31500 | 31450 | 770 |
| 401 | 20240509 | 124800 | 11168909950 | 31450 | 31500 | 31500 | 31450 | 238 |
| 402 | 20240509 | 124700 | 11161424450 | 31500 | 31500 | 31500 | 31450 | 75 |
| 403 | 20240509 | 124600 | 11159063150 | 31500 | 31500 | 31500 | 31500 | 192 |
| 404 | 20240509 | 124500 | 11153015150 | 31450 | 31450 | 31500 | 31450 | 107 |
| 405 | 20240509 | 124400 | 11149649750 | 31450 | 31450 | 31450 | 31450 | 134 |
| 406 | 20240509 | 124300 | 11145435450 | 31450 | 31450 | 31450 | 31400 | 86 |
| 407 | 20240509 | 124200 | 11142731000 | 31400 | 31500 | 31500 | 31400 | 354 |
| 408 | 20240509 | 124100 | 11131592300 | 31450 | 31400 | 31500 | 31400 | 397 |
| 409 | 20240509 | 124000 | 11119109150 | 31450 | 31450 | 31450 | 31400 | 35 |
| 410 | 20240509 | 123900 | 11118008950 | 31400 | 31350 | 31400 | 31350 | 330 |
| 411 | 20240509 | 123800 | 11107653450 | 31350 | 31350 | 31350 | 31350 | 230 |
| 412 | 20240509 | 123700 | 11100442950 | 31350 | 31300 | 31350 | 31300 | 380 |
| 413 | 20240509 | 123600 | 11088530550 | 31300 | 31300 | 31300 | 31250 | 191 |
| 414 | 20240509 | 123500 | 11082554600 | 31300 | 31350 | 31350 | 31300 | 35 |
| 415 | 20240509 | 123400 | 11081457500 | 31350 | 31300 | 31350 | 31300 | 142 |
| 416 | 20240509 | 123300 | 11077008050 | 31300 | 31350 | 31350 | 31250 | 120 |
| 417 | 20240509 | 123200 | 11073248950 | 31350 | 31200 | 31350 | 31200 | 226 |
| 418 | 20240509 | 123100 | 11066186150 | 31200 | 31250 | 31250 | 31150 | 739 |
| 419 | 20240509 | 123000 | 11043130950 | 31250 | 31300 | 31300 | 31200 | 406 |
| 420 | 20240509 | 122900 | 11030450050 | 31300 | 31300 | 31300 | 31250 | 258 |
| 421 | 20240509 | 122800 | 11022375900 | 31300 | 31350 | 31350 | 31300 | 48 |
| 422 | 20240509 | 122700 | 11020873100 | 31350 | 31350 | 31350 | 31300 | 8 |
| 423 | 20240509 | 122600 | 11020622350 | 31300 | 31350 | 31350 | 31300 | 62 |
| 424 | 20240509 | 122500 | 11018678800 | 31250 | 31300 | 31350 | 31250 | 461 |
| 425 | 20240509 | 122400 | 11004253950 | 31350 | 31450 | 31450 | 31350 | 1955 |
| 426 | 20240509 | 122300 | 10942876850 | 31400 | 31450 | 31450 | 31400 | 101 |
| 427 | 20240509 | 122200 | 10939702400 | 31450 | 31450 | 31450 | 31400 | 370 |
| 428 | 20240509 | 122100 | 10928075200 | 31450 | 31500 | 31500 | 31450 | 140 |
| 429 | 20240509 | 122000 | 10923669900 | 31450 | 31450 | 31450 | 31400 | 287 |
| 430 | 20240509 | 121900 | 10914648750 | 31400 | 31400 | 31400 | 31400 | 431 |
| 431 | 20240509 | 121800 | 10901115350 | 31400 | 31400 | 31450 | 31400 | 138 |
| 432 | 20240509 | 121700 | 10896781900 | 31450 | 31450 | 31450 | 31400 | 187 |
| 433 | 20240509 | 121600 | 10890900950 | 31450 | 31450 | 31450 | 31400 | 398 |
| 434 | 20240509 | 121500 | 10878403450 | 31450 | 31450 | 31450 | 31400 | 267 |
| 435 | 20240509 | 121400 | 10870018050 | 31450 | 31500 | 31500 | 31450 | 434 |
| 436 | 20240509 | 121300 | 10856368350 | 31500 | 31450 | 31500 | 31450 | 401 |
| 437 | 20240509 | 121200 | 10843753550 | 31450 | 31500 | 31550 | 31450 | 844 |
| 438 | 20240509 | 121100 | 10817168450 | 31550 | 31550 | 31550 | 31550 | 15 |
| 439 | 20240509 | 121000 | 10816695200 | 31550 | 31550 | 31550 | 31500 | 722 |
| 440 | 20240509 | 120900 | 10793941050 | 31550 | 31600 | 31600 | 31550 | 425 |
| 441 | 20240509 | 120800 | 10780531050 | 31600 | 31600 | 31600 | 31550 | 56 |
| 442 | 20240509 | 120700 | 10778763950 | 31550 | 31550 | 31600 | 31550 | 1645 |
| 443 | 20240509 | 120600 | 10726803000 | 31550 | 31600 | 31600 | 31550 | 62 |
| 444 | 20240509 | 120500 | 10724846600 | 31600 | 31500 | 31600 | 31500 | 325 |
| 445 | 20240509 | 120400 | 10714596100 | 31450 | 31400 | 31450 | 31400 | 78 |
| 446 | 20240509 | 120300 | 10712143200 | 31350 | 31450 | 31450 | 31350 | 49 |
| 447 | 20240509 | 120200 | 10710604000 | 31450 | 31300 | 31450 | 31300 | 660 |
| 448 | 20240509 | 120100 | 10689915050 | 31200 | 31350 | 31350 | 31200 | 2370 |
| 449 | 20240509 | 120000 | 10615803600 | 31350 | 31400 | 31400 | 31350 | 582 |
| 450 | 20240509 | 115900 | 10597547750 | 31400 | 31350 | 31400 | 31300 | 585 |
| 451 | 20240509 | 115800 | 10579186050 | 31400 | 31400 | 31400 | 31300 | 369 |
| 452 | 20240509 | 115700 | 10567619250 | 31450 | 31300 | 31500 | 31300 | 2125 |
| 453 | 20240509 | 115600 | 10500911500 | 31300 | 31500 | 31550 | 31300 | 3441 |
| 454 | 20240509 | 115500 | 10392776750 | 31550 | 31600 | 31650 | 31500 | 715 |
| 455 | 20240509 | 115400 | 10370208600 | 31600 | 31700 | 31700 | 31600 | 367 |
| 456 | 20240509 | 115300 | 10358599850 | 31700 | 31700 | 31700 | 31550 | 1995 |
| 457 | 20240509 | 115200 | 10295574300 | 31700 | 31650 | 31700 | 31650 | 196 |
| 458 | 20240509 | 115100 | 10289369750 | 31650 | 31700 | 31800 | 31650 | 744 |
| 459 | 20240509 | 115000 | 10265760550 | 31750 | 31650 | 31750 | 31650 | 149 |
| 460 | 20240509 | 114900 | 10261036300 | 31650 | 31600 | 31700 | 31550 | 390 |
| 461 | 20240509 | 114800 | 10248710650 | 31550 | 31750 | 31750 | 31550 | 2068 |
| 462 | 20240509 | 114700 | 10183335150 | 31750 | 31850 | 31850 | 31750 | 2440 |
| 463 | 20240509 | 114600 | 10105743250 | 31850 | 31800 | 31850 | 31800 | 707 |
| 464 | 20240509 | 114500 | 10083243100 | 31800 | 31800 | 31900 | 31800 | 2253 |
| 465 | 20240509 | 114400 | 10011517200 | 31850 | 31850 | 31900 | 31800 | 983 |
| 466 | 20240509 | 114300 | 9980202950 | 31900 | 32000 | 32100 | 31900 | 2211 |
| 467 | 20240509 | 114200 | 9909622600 | 32050 | 32150 | 32150 | 32050 | 715 |
| 468 | 20240509 | 114100 | 9886666350 | 32150 | 32050 | 32150 | 32050 | 657 |
| 469 | 20240509 | 114000 | 9865550900 | 32000 | 32000 | 32150 | 31950 | 1609 |
| 470 | 20240509 | 113900 | 9814100700 | 31950 | 32000 | 32050 | 31950 | 757 |
| 471 | 20240509 | 113800 | 9789874050 | 31950 | 32000 | 32000 | 31950 | 567 |
| 472 | 20240509 | 113700 | 9771737750 | 32000 | 32000 | 32000 | 32000 | 1471 |
| 473 | 20240509 | 113600 | 9724665750 | 32000 | 32100 | 32150 | 32000 | 993 |
| 474 | 20240509 | 113500 | 9692839250 | 32050 | 32100 | 32100 | 32000 | 1246 |
| 475 | 20240509 | 113400 | 9652924100 | 32100 | 32100 | 32200 | 32050 | 3441 |
| 476 | 20240509 | 113300 | 9542619750 | 32100 | 32150 | 32200 | 32050 | 1469 |
| 477 | 20240509 | 113200 | 9495430900 | 32150 | 32150 | 32200 | 32050 | 2157 |
| 478 | 20240509 | 113100 | 9426155300 | 32200 | 32400 | 32400 | 32200 | 3628 |
| 479 | 20240509 | 113000 | 9308991250 | 32350 | 32200 | 32350 | 32150 | 1076 |
| 480 | 20240509 | 112900 | 9274318800 | 32200 | 32350 | 32500 | 32150 | 3414 |
| 481 | 20240509 | 112800 | 9163815750 | 32450 | 32100 | 32500 | 32100 | 17893 |
| 482 | 20240509 | 112700 | 8585071600 | 32150 | 32100 | 32150 | 32050 | 3205 |
| 483 | 20240509 | 112600 | 8482199250 | 32050 | 32050 | 32050 | 32000 | 642 |
| 484 | 20240509 | 112500 | 8461624150 | 32000 | 32050 | 32050 | 32000 | 207 |
| 485 | 20240509 | 112400 | 8454995000 | 32050 | 32000 | 32050 | 32000 | 369 |
| 486 | 20240509 | 112300 | 8443172600 | 32000 | 32050 | 32050 | 32000 | 338 |
| 487 | 20240509 | 112200 | 8432344950 | 32000 | 32000 | 32050 | 32000 | 386 |
| 488 | 20240509 | 112100 | 8419983800 | 32000 | 32000 | 32000 | 32000 | 503 |
| 489 | 20240509 | 112000 | 8403887800 | 32000 | 32000 | 32000 | 31950 | 226 |
| 490 | 20240509 | 111900 | 8396662650 | 32000 | 31950 | 32000 | 31950 | 689 |
| 491 | 20240509 | 111800 | 8374617000 | 31950 | 32050 | 32050 | 31950 | 1469 |
| 492 | 20240509 | 111700 | 8327586300 | 32000 | 32100 | 32100 | 32000 | 1076 |
| 493 | 20240509 | 111600 | 8293061400 | 32100 | 32050 | 32100 | 32000 | 1645 |
| 494 | 20240509 | 111500 | 8240317400 | 32000 | 31950 | 32000 | 31900 | 2798 |
| 495 | 20240509 | 111400 | 8150913300 | 31900 | 31950 | 31950 | 31900 | 339 |
| 496 | 20240509 | 111300 | 8140088350 | 31950 | 31950 | 31950 | 31900 | 1161 |
| 497 | 20240509 | 111200 | 8103011350 | 31950 | 31900 | 31950 | 31850 | 2840 |
| 498 | 20240509 | 111100 | 8012343450 | 31900 | 32000 | 32050 | 31850 | 1959 |
| 499 | 20240509 | 111000 | 7949817400 | 32000 | 32100 | 32100 | 31900 | 566 |
| 500 | 20240509 | 110900 | 7931701000 | 32050 | 31950 | 32100 | 31950 | 2774 |
| 501 | 20240509 | 110800 | 7842851350 | 31950 | 31900 | 32000 | 31850 | 1628 |
| 502 | 20240509 | 110700 | 7790911450 | 31950 | 32100 | 32150 | 31900 | 1913 |
| 503 | 20240509 | 110600 | 7729613500 | 32100 | 32100 | 32150 | 31850 | 4077 |
| 504 | 20240509 | 110500 | 7598868000 | 32100 | 31950 | 32100 | 31950 | 3157 |
| 505 | 20240509 | 110400 | 7497673200 | 31900 | 32000 | 32000 | 31900 | 963 |
| 506 | 20240509 | 110300 | 7466903200 | 32000 | 32000 | 32000 | 31900 | 599 |
| 507 | 20240509 | 110200 | 7447794100 | 32000 | 32100 | 32100 | 31900 | 1253 |
| 508 | 20240509 | 110100 | 7407660450 | 32050 | 32100 | 32100 | 32050 | 2192 |
| 509 | 20240509 | 110000 | 7337304350 | 32000 | 32050 | 32050 | 31850 | 5821 |
| 510 | 20240509 | 105900 | 7151223750 | 32050 | 32000 | 32100 | 32000 | 3487 |
| 511 | 20240509 | 105800 | 7039533200 | 32000 | 31850 | 32000 | 31800 | 1666 |
| 512 | 20240509 | 105700 | 6986328150 | 31900 | 31850 | 31900 | 31850 | 223 |
| 513 | 20240509 | 105600 | 6979216250 | 31850 | 31750 | 31950 | 31750 | 1248 |
| 514 | 20240509 | 105500 | 6939521100 | 31800 | 31900 | 31900 | 31800 | 1031 |
| 515 | 20240509 | 105400 | 6906698900 | 31900 | 31950 | 31950 | 31900 | 1146 |
| 516 | 20240509 | 105300 | 6870125550 | 31950 | 31950 | 31950 | 31900 | 1599 |
| 517 | 20240509 | 105200 | 6819054050 | 31950 | 31750 | 31950 | 31750 | 2047 |
| 518 | 20240509 | 105100 | 6753754450 | 31750 | 31700 | 31750 | 31650 | 359 |
| 519 | 20240509 | 105000 | 6742366850 | 31700 | 31650 | 31700 | 31550 | 1245 |
| 520 | 20240509 | 104900 | 6703009750 | 31650 | 31650 | 31650 | 31500 | 358 |
| 521 | 20240509 | 104800 | 6691695250 | 31650 | 31500 | 31650 | 31450 | 999 |
| 522 | 20240509 | 104700 | 6660202950 | 31500 | 31500 | 31650 | 31450 | 1238 |
| 523 | 20240509 | 104600 | 6621198750 | 31550 | 31900 | 31900 | 31500 | 5925 |
| 524 | 20240509 | 104500 | 6433367200 | 31900 | 31800 | 31900 | 31750 | 3273 |
| 525 | 20240509 | 104400 | 6329228550 | 31800 | 31700 | 31800 | 31550 | 2434 |
| 526 | 20240509 | 104300 | 6252076300 | 31700 | 32050 | 32050 | 31550 | 5781 |
| 527 | 20240509 | 104200 | 6067762850 | 32050 | 32000 | 32150 | 31950 | 3126 |
| 528 | 20240509 | 104100 | 5967606450 | 32000 | 32050 | 32200 | 31850 | 6631 |
| 529 | 20240509 | 104000 | 5755782900 | 32050 | 32400 | 32400 | 32050 | 6187 |
| 530 | 20240509 | 103900 | 5556468250 | 32350 | 32300 | 32450 | 32250 | 10552 |
| 531 | 20240509 | 103800 | 5214937000 | 32400 | 32100 | 32450 | 31900 | 11465 |
| 532 | 20240509 | 103700 | 4845759650 | 32150 | 31850 | 32350 | 31850 | 16428 |
| 533 | 20240509 | 103600 | 4318246350 | 31850 | 31500 | 31900 | 31500 | 9987 |
| 534 | 20240509 | 103500 | 4001624900 | 31450 | 31450 | 31500 | 31400 | 417 |
| 535 | 20240509 | 103400 | 3988510600 | 31400 | 31300 | 31400 | 31250 | 3077 |
| 536 | 20240509 | 103300 | 3892042600 | 31300 | 31350 | 31350 | 31250 | 304 |
| 537 | 20240509 | 103200 | 3882527050 | 31350 | 31400 | 31400 | 31300 | 828 |
| 538 | 20240509 | 103100 | 3856556900 | 31400 | 31450 | 31500 | 31400 | 1257 |
| 539 | 20240509 | 103000 | 3817026100 | 31450 | 31400 | 31450 | 31350 | 1317 |
| 540 | 20240509 | 102900 | 3775672400 | 31350 | 31250 | 31400 | 31250 | 1192 |
| 541 | 20240509 | 102800 | 3738362250 | 31200 | 31100 | 31200 | 31100 | 1076 |
| 542 | 20240509 | 102700 | 3704833900 | 31100 | 31150 | 31150 | 31000 | 521 |
| 543 | 20240509 | 102600 | 3688644300 | 31150 | 31200 | 31200 | 31150 | 631 |
| 544 | 20240509 | 102500 | 3668962200 | 31150 | 31200 | 31200 | 31150 | 27 |
| 545 | 20240509 | 102400 | 3668120950 | 31200 | 31150 | 31200 | 31150 | 129 |
| 546 | 20240509 | 102300 | 3664102550 | 31150 | 31150 | 31150 | 31150 | 215 |
| 547 | 20240509 | 102200 | 3657405300 | 31150 | 31200 | 31200 | 31150 | 50 |
| 548 | 20240509 | 102100 | 3655845800 | 31200 | 31050 | 31200 | 31050 | 1054 |
| 549 | 20240509 | 102000 | 3622981100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 550 | 20240509 | 101900 | 3622981100 | 31000 | 31150 | 31150 | 31000 | 769 |
| 551 | 20240509 | 101800 | 3599089100 | 31150 | 31100 | 31150 | 31100 | 335 |
| 552 | 20240509 | 101700 | 3588670000 | 31100 | 31150 | 31150 | 31050 | 145 |
| 553 | 20240509 | 101600 | 3584154050 | 31150 | 31050 | 31150 | 31000 | 307 |
| 554 | 20240509 | 101500 | 3574608850 | 31000 | 30900 | 31000 | 30900 | 255 |
| 555 | 20240509 | 101400 | 3566717350 | 31000 | 30900 | 31000 | 30900 | 90 |
| 556 | 20240509 | 101300 | 3563933250 | 30900 | 30900 | 30900 | 30900 | 258 |
| 557 | 20240509 | 101200 | 3555961050 | 31000 | 31000 | 31000 | 30850 | 392 |
| 558 | 20240509 | 101100 | 3543848550 | 30900 | 30900 | 30950 | 30850 | 1001 |
| 559 | 20240509 | 101000 | 3512901800 | 30900 | 30900 | 30950 | 30900 | 1234 |
| 560 | 20240509 | 100900 | 3474769250 | 30900 | 30950 | 30950 | 30900 | 833 |
| 561 | 20240509 | 100800 | 3448990500 | 30950 | 31000 | 31000 | 30950 | 483 |
| 562 | 20240509 | 100700 | 3434037300 | 31000 | 31000 | 31000 | 30950 | 314 |
| 563 | 20240509 | 100600 | 3424309700 | 31000 | 31000 | 31000 | 30950 | 508 |
| 564 | 20240509 | 100500 | 3408582700 | 31000 | 30950 | 31000 | 30950 | 36 |
| 565 | 20240509 | 100400 | 3407468250 | 30950 | 30950 | 30950 | 30950 | 353 |
| 566 | 20240509 | 100300 | 3396542900 | 30950 | 30950 | 31050 | 30900 | 3214 |
| 567 | 20240509 | 100200 | 3297070200 | 30950 | 31000 | 31000 | 30950 | 688 |
| 568 | 20240509 | 100100 | 3275768100 | 31000 | 31100 | 31100 | 31000 | 398 |
| 569 | 20240509 | 100000 | 3263428800 | 31000 | 31000 | 31100 | 31000 | 687 |
| 570 | 20240509 | 095900 | 3242127700 | 31000 | 31000 | 31000 | 31000 | 36 |
| 571 | 20240509 | 095800 | 3241011700 | 31100 | 30900 | 31100 | 30900 | 825 |
| 572 | 20240509 | 095700 | 3215449400 | 30950 | 30900 | 30950 | 30900 | 448 |
| 573 | 20240509 | 095600 | 3201603700 | 30950 | 31050 | 31100 | 30950 | 865 |
| 574 | 20240509 | 095500 | 3174800850 | 30950 | 30950 | 31050 | 30950 | 442 |
| 575 | 20240509 | 095400 | 3161095000 | 31000 | 31000 | 31100 | 31000 | 483 |
| 576 | 20240509 | 095300 | 3146117000 | 31050 | 31150 | 31150 | 31050 | 555 |
| 577 | 20240509 | 095200 | 3128852100 | 31050 | 31100 | 31150 | 31050 | 1368 |
| 578 | 20240509 | 095100 | 3086300300 | 31150 | 30750 | 31150 | 30750 | 2325 |
| 579 | 20240509 | 095000 | 3014394650 | 30750 | 30750 | 30800 | 30750 | 214 |
| 580 | 20240509 | 094900 | 3007808500 | 30750 | 30700 | 30800 | 30700 | 459 |
| 581 | 20240509 | 094800 | 2993680500 | 30700 | 30700 | 30700 | 30650 | 1233 |
| 582 | 20240509 | 094700 | 2955842450 | 30700 | 30750 | 30750 | 30650 | 1356 |
| 583 | 20240509 | 094600 | 2914235800 | 30750 | 30750 | 30750 | 30700 | 550 |
| 584 | 20240509 | 094500 | 2897326100 | 30750 | 30700 | 30750 | 30700 | 165 |
| 585 | 20240509 | 094400 | 2892257250 | 30700 | 30800 | 30850 | 30700 | 760 |
| 586 | 20240509 | 094300 | 2868854800 | 30900 | 30700 | 30900 | 30700 | 543 |
| 587 | 20240509 | 094200 | 2852143250 | 30700 | 30750 | 30750 | 30700 | 609 |
| 588 | 20240509 | 094100 | 2833445200 | 30750 | 30750 | 30750 | 30750 | 290 |
| 589 | 20240509 | 094000 | 2824527700 | 30700 | 30750 | 30750 | 30700 | 873 |
| 590 | 20240509 | 093900 | 2797693700 | 30750 | 30750 | 30750 | 30650 | 285 |
| 591 | 20240509 | 093800 | 2788954100 | 30700 | 30700 | 30700 | 30650 | 513 |
| 592 | 20240509 | 093700 | 2773210800 | 30800 | 30700 | 30800 | 30700 | 982 |
| 593 | 20240509 | 093600 | 2743054900 | 30700 | 30650 | 30850 | 30650 | 401 |
| 594 | 20240509 | 093500 | 2730726500 | 30700 | 30800 | 30800 | 30700 | 1333 |
| 595 | 20240509 | 093400 | 2689766700 | 30900 | 30900 | 30900 | 30800 | 902 |
| 596 | 20240509 | 093300 | 2661927300 | 30900 | 30750 | 30950 | 30750 | 863 |
| 597 | 20240509 | 093200 | 2635309700 | 30750 | 30700 | 30800 | 30700 | 215 |
| 598 | 20240509 | 093100 | 2628694300 | 30700 | 30600 | 30800 | 30600 | 2310 |
| 599 | 20240509 | 093000 | 2557954500 | 30600 | 30750 | 30800 | 30600 | 1634 |
| 600 | 20240509 | 092900 | 2507866350 | 30800 | 30850 | 30850 | 30750 | 1810 |
| 601 | 20240509 | 092800 | 2452145750 | 30850 | 30850 | 30900 | 30850 | 703 |
| 602 | 20240509 | 092700 | 2430457750 | 30850 | 30950 | 30950 | 30850 | 706 |
| 603 | 20240509 | 092600 | 2408623550 | 30950 | 30900 | 30950 | 30800 | 1119 |
| 604 | 20240509 | 092500 | 2374068550 | 30900 | 30850 | 30900 | 30850 | 208 |
| 605 | 20240509 | 092400 | 2367651650 | 30850 | 30800 | 30900 | 30750 | 619 |
| 606 | 20240509 | 092300 | 2348583500 | 30700 | 30650 | 30800 | 30600 | 1345 |
| 607 | 20240509 | 092200 | 2307300100 | 30650 | 30700 | 30700 | 30550 | 1111 |
| 608 | 20240509 | 092100 | 2273257400 | 30700 | 30850 | 30850 | 30700 | 1551 |
| 609 | 20240509 | 092000 | 2225567950 | 30850 | 30900 | 30950 | 30850 | 1043 |
| 610 | 20240509 | 091900 | 2193331200 | 30900 | 30850 | 30900 | 30800 | 625 |
| 611 | 20240509 | 091800 | 2174047400 | 30850 | 30950 | 30950 | 30700 | 2653 |
| 612 | 20240509 | 091700 | 2092291050 | 30950 | 30900 | 30950 | 30750 | 871 |
| 613 | 20240509 | 091600 | 2065424150 | 30900 | 30950 | 30950 | 30400 | 4140 |
| 614 | 20240509 | 091500 | 1938741250 | 30900 | 30850 | 30950 | 30200 | 12636 |
| 615 | 20240509 | 091400 | 1551492800 | 30850 | 31050 | 31050 | 30850 | 1311 |
| 616 | 20240509 | 091300 | 1510986500 | 31050 | 30850 | 31050 | 30850 | 2075 |
| 617 | 20240509 | 091200 | 1446808100 | 30900 | 30850 | 30950 | 30800 | 1012 |
| 618 | 20240509 | 091100 | 1415570500 | 30850 | 31000 | 31100 | 30850 | 2311 |
| 619 | 20240509 | 091000 | 1344108450 | 31000 | 31250 | 31350 | 31000 | 5032 |
| 620 | 20240509 | 090900 | 1187678550 | 31250 | 31200 | 31400 | 31100 | 764 |
| 621 | 20240509 | 090800 | 1163853850 | 31150 | 31050 | 31150 | 31050 | 1110 |
| 622 | 20240509 | 090700 | 1129312600 | 31050 | 31050 | 31200 | 31000 | 1300 |
| 623 | 20240509 | 090600 | 1088950650 | 31000 | 31100 | 31150 | 30950 | 3175 |
| 624 | 20240509 | 090500 | 990360850 | 31050 | 31200 | 31200 | 31000 | 3742 |
| 625 | 20240509 | 090400 | 874180050 | 31200 | 31150 | 31200 | 31050 | 4912 |
| 626 | 20240509 | 090300 | 721411800 | 31150 | 31250 | 31250 | 31050 | 2969 |
| 627 | 20240509 | 090200 | 628929850 | 31250 | 31650 | 31700 | 31200 | 7851 |
| 628 | 20240509 | 090100 | 381788100 | 31650 | 31750 | 31750 | 31500 | 4790 |
| 629 | 20240509 | 090000 | 230180700 | 31750 | 31400 | 31750 | 31300 | 7319 |