35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 193100 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 29408 |
| 3 | 20240528 | 193000 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20240528 | 192900 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20240528 | 192800 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20240528 | 192700 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20240528 | 192600 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20240528 | 192500 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20240528 | 192400 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20240528 | 192300 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20240528 | 192200 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20240528 | 192100 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20240528 | 192000 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20240528 | 191900 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20240528 | 191800 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20240528 | 191700 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20240528 | 191600 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20240528 | 191500 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20240528 | 191400 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20240528 | 191300 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20240528 | 191200 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20240528 | 191100 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20240528 | 191000 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20240528 | 190900 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20240528 | 190800 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20240528 | 190700 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20240528 | 190600 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20240528 | 190500 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20240528 | 190400 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20240528 | 190300 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20240528 | 190200 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20240528 | 190100 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 29408 |
| 33 | 20240528 | 190000 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20240528 | 185900 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20240528 | 185800 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20240528 | 185700 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20240528 | 185600 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20240528 | 185500 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20240528 | 185400 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20240528 | 185300 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20240528 | 185200 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20240528 | 185100 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20240528 | 185000 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20240528 | 184900 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20240528 | 184800 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20240528 | 184700 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20240528 | 184600 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20240528 | 184500 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20240528 | 184400 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20240528 | 184300 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20240528 | 184200 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20240528 | 184100 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20240528 | 184000 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20240528 | 183900 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20240528 | 183800 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20240528 | 183700 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20240528 | 183600 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20240528 | 183500 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20240528 | 183400 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20240528 | 183300 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20240528 | 183200 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20240528 | 183100 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 29408 |
| 63 | 20240528 | 183000 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20240528 | 182900 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20240528 | 182800 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20240528 | 182700 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20240528 | 182600 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20240528 | 182500 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20240528 | 182400 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20240528 | 182300 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20240528 | 182200 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20240528 | 182100 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20240528 | 182000 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20240528 | 181900 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20240528 | 181800 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20240528 | 181700 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20240528 | 181600 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20240528 | 181500 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20240528 | 181400 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20240528 | 181300 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20240528 | 181200 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20240528 | 181100 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20240528 | 181000 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20240528 | 180900 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20240528 | 180800 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20240528 | 180700 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20240528 | 180600 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20240528 | 180500 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20240528 | 180400 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20240528 | 180300 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20240528 | 180200 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20240528 | 180100 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 29408 |
| 93 | 20240528 | 180000 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20240528 | 175900 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20240528 | 175800 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20240528 | 175700 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20240528 | 175600 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20240528 | 175500 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20240528 | 175400 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20240528 | 175300 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20240528 | 175200 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20240528 | 175100 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20240528 | 175000 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20240528 | 174900 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20240528 | 174800 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20240528 | 174700 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20240528 | 174600 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20240528 | 174500 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20240528 | 174400 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20240528 | 174300 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20240528 | 174200 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20240528 | 174100 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20240528 | 174000 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20240528 | 173900 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20240528 | 173800 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20240528 | 173700 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20240528 | 173600 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20240528 | 173500 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20240528 | 173400 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20240528 | 173300 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20240528 | 173200 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20240528 | 173100 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 29408 |
| 123 | 20240528 | 173000 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20240528 | 172900 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20240528 | 172800 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20240528 | 172700 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20240528 | 172600 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20240528 | 172500 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20240528 | 172400 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20240528 | 172300 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20240528 | 172200 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20240528 | 172100 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20240528 | 172000 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20240528 | 171900 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20240528 | 171800 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20240528 | 171700 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20240528 | 171600 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20240528 | 171500 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20240528 | 171400 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20240528 | 171300 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20240528 | 171200 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20240528 | 171100 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20240528 | 171000 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20240528 | 170900 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20240528 | 170800 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20240528 | 170700 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20240528 | 170600 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20240528 | 170500 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20240528 | 170400 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20240528 | 170300 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20240528 | 170200 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20240528 | 170100 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 29408 |
| 153 | 20240528 | 170000 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20240528 | 165900 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20240528 | 165800 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20240528 | 165700 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20240528 | 165600 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20240528 | 165500 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20240528 | 165400 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20240528 | 165300 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20240528 | 165200 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20240528 | 165100 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20240528 | 165000 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20240528 | 164900 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20240528 | 164800 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20240528 | 164700 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20240528 | 164600 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20240528 | 164500 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20240528 | 164400 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20240528 | 164300 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20240528 | 164200 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20240528 | 164100 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20240528 | 164000 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20240528 | 163900 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20240528 | 163800 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20240528 | 163700 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20240528 | 163600 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20240528 | 163500 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20240528 | 163400 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20240528 | 163300 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20240528 | 163200 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20240528 | 163100 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 29408 |
| 183 | 20240528 | 163000 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20240528 | 162900 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20240528 | 162800 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20240528 | 162700 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20240528 | 162600 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20240528 | 162500 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20240528 | 162400 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20240528 | 162300 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20240528 | 162200 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20240528 | 162100 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20240528 | 162000 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20240528 | 161900 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20240528 | 161800 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20240528 | 161700 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20240528 | 161600 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20240528 | 161500 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20240528 | 161400 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20240528 | 161300 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20240528 | 161200 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20240528 | 161100 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20240528 | 161000 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20240528 | 160900 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20240528 | 160800 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20240528 | 160700 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20240528 | 160600 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20240528 | 160500 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20240528 | 160400 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20240528 | 160300 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20240528 | 160200 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20240528 | 160100 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 29408 |
| 213 | 20240528 | 160000 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20240528 | 155900 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20240528 | 155800 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20240528 | 155700 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20240528 | 155600 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20240528 | 155500 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20240528 | 155400 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20240528 | 155300 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20240528 | 155200 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20240528 | 155100 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20240528 | 155000 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20240528 | 154900 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20240528 | 154800 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20240528 | 154700 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20240528 | 154600 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20240528 | 154500 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20240528 | 154400 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20240528 | 154300 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20240528 | 154200 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20240528 | 154100 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20240528 | 154000 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20240528 | 153900 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20240528 | 153800 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20240528 | 153700 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20240528 | 153600 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20240528 | 153500 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20240528 | 153400 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20240528 | 153300 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20240528 | 153200 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20240528 | 153100 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 29408 |
| 243 | 20240528 | 153000 | 135552396760 | 22700 | 22700 | 22700 | 22700 | 29408 |
| 244 | 20240528 | 152900 | 134884835160 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20240528 | 152800 | 134884835160 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20240528 | 152700 | 134884835160 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20240528 | 152600 | 134884835160 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20240528 | 152500 | 134884835160 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20240528 | 152400 | 134884835160 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20240528 | 152300 | 134884835160 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20240528 | 152200 | 134884835160 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20240528 | 152100 | 134884835160 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20240528 | 152000 | 134884835160 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20240528 | 151900 | 134884835160 | 22550 | 22500 | 22600 | 22500 | 16219 |
| 255 | 20240528 | 151800 | 134519267360 | 22550 | 22450 | 22550 | 22450 | 5755 |
| 256 | 20240528 | 151700 | 134389769710 | 22500 | 22450 | 22500 | 22400 | 6333 |
| 257 | 20240528 | 151600 | 134247458510 | 22500 | 22550 | 22550 | 22450 | 7763 |
| 258 | 20240528 | 151500 | 134072769810 | 22550 | 22450 | 22550 | 22400 | 11740 |
| 259 | 20240528 | 151400 | 133808871560 | 22450 | 22450 | 22450 | 22400 | 3349 |
| 260 | 20240528 | 151300 | 133733816560 | 22450 | 22450 | 22450 | 22350 | 8623 |
| 261 | 20240528 | 151200 | 133540635410 | 22450 | 22450 | 22500 | 22400 | 3596 |
| 262 | 20240528 | 151100 | 133459959610 | 22450 | 22400 | 22500 | 22300 | 19401 |
| 263 | 20240528 | 151000 | 133025935060 | 22400 | 22500 | 22550 | 22350 | 11304 |
| 264 | 20240528 | 150900 | 132772371460 | 22550 | 22550 | 22550 | 22500 | 19623 |
| 265 | 20240528 | 150800 | 132330699610 | 22500 | 22550 | 22550 | 22500 | 7422 |
| 266 | 20240528 | 150700 | 132163464060 | 22550 | 22550 | 22550 | 22500 | 5992 |
| 267 | 20240528 | 150600 | 132028407710 | 22550 | 22550 | 22600 | 22500 | 7767 |
| 268 | 20240528 | 150500 | 131853325410 | 22550 | 22650 | 22650 | 22550 | 18385 |
| 269 | 20240528 | 150400 | 131438107560 | 22650 | 22400 | 22650 | 22350 | 23972 |
| 270 | 20240528 | 150300 | 130899063560 | 22400 | 22300 | 22400 | 22250 | 6637 |
| 271 | 20240528 | 150200 | 130750667310 | 22300 | 22300 | 22350 | 22250 | 6889 |
| 272 | 20240528 | 150100 | 130597001060 | 22350 | 22300 | 22350 | 22250 | 4754 |
| 273 | 20240528 | 150000 | 130490975560 | 22250 | 22250 | 22300 | 22200 | 2715 |
| 274 | 20240528 | 145900 | 130430557860 | 22250 | 22250 | 22250 | 22200 | 2508 |
| 275 | 20240528 | 145800 | 130374858810 | 22200 | 22150 | 22200 | 22150 | 5673 |
| 276 | 20240528 | 145700 | 130249118160 | 22150 | 22150 | 22200 | 22100 | 4943 |
| 277 | 20240528 | 145600 | 130139608310 | 22150 | 22300 | 22300 | 22100 | 14907 |
| 278 | 20240528 | 145500 | 129808683260 | 22300 | 22300 | 22350 | 22300 | 2200 |
| 279 | 20240528 | 145400 | 129759608110 | 22300 | 22300 | 22350 | 22250 | 3306 |
| 280 | 20240528 | 145300 | 129685925260 | 22250 | 22250 | 22300 | 22200 | 1219 |
| 281 | 20240528 | 145200 | 129658802710 | 22250 | 22250 | 22300 | 22200 | 3751 |
| 282 | 20240528 | 145100 | 129575378760 | 22200 | 22250 | 22300 | 22200 | 7736 |
| 283 | 20240528 | 145000 | 129403380910 | 22250 | 22250 | 22350 | 22250 | 7468 |
| 284 | 20240528 | 144900 | 129237095660 | 22250 | 22350 | 22350 | 22250 | 6584 |
| 285 | 20240528 | 144800 | 129090297960 | 22350 | 22350 | 22450 | 22300 | 3663 |
| 286 | 20240528 | 144700 | 129008398210 | 22350 | 22200 | 22350 | 22200 | 2664 |
| 287 | 20240528 | 144600 | 128949123860 | 22200 | 22400 | 22450 | 22150 | 11840 |
| 288 | 20240528 | 144500 | 128684507310 | 22400 | 22350 | 22400 | 22300 | 7777 |
| 289 | 20240528 | 144400 | 128510973010 | 22350 | 22350 | 22450 | 22300 | 7727 |
| 290 | 20240528 | 144300 | 128338204710 | 22400 | 22450 | 22450 | 22350 | 7669 |
| 291 | 20240528 | 144200 | 128166446310 | 22450 | 22500 | 22600 | 22400 | 24423 |
| 292 | 20240528 | 144100 | 127616780460 | 22550 | 22300 | 22550 | 22250 | 17547 |
| 293 | 20240528 | 144000 | 127222544060 | 22250 | 22450 | 22450 | 22250 | 6904 |
| 294 | 20240528 | 143900 | 127068156110 | 22450 | 22350 | 22450 | 22300 | 14555 |
| 295 | 20240528 | 143800 | 126742492860 | 22350 | 22100 | 22350 | 22100 | 7436 |
| 296 | 20240528 | 143700 | 126576948460 | 22100 | 22100 | 22200 | 22050 | 12309 |
| 297 | 20240528 | 143600 | 126304836510 | 22100 | 22200 | 22200 | 22100 | 4191 |
| 298 | 20240528 | 143500 | 126212027010 | 22200 | 22250 | 22300 | 22150 | 4638 |
| 299 | 20240528 | 143400 | 126109061160 | 22250 | 22250 | 22300 | 22200 | 1746 |
| 300 | 20240528 | 143300 | 126070247110 | 22250 | 22300 | 22300 | 22250 | 2630 |
| 301 | 20240528 | 143200 | 126011705010 | 22300 | 22350 | 22350 | 22250 | 1760 |
| 302 | 20240528 | 143100 | 125972462510 | 22350 | 22350 | 22400 | 22250 | 2954 |
| 303 | 20240528 | 143000 | 125906574160 | 22350 | 22250 | 22400 | 22200 | 6564 |
| 304 | 20240528 | 142900 | 125760031210 | 22200 | 22200 | 22250 | 22200 | 2748 |
| 305 | 20240528 | 142800 | 125698980310 | 22200 | 22250 | 22300 | 22200 | 4381 |
| 306 | 20240528 | 142700 | 125601640710 | 22300 | 22250 | 22350 | 22200 | 1110 |
| 307 | 20240528 | 142600 | 125576912960 | 22250 | 22400 | 22400 | 22200 | 11245 |
| 308 | 20240528 | 142500 | 125325780610 | 22400 | 22350 | 22400 | 22300 | 5139 |
| 309 | 20240528 | 142400 | 125210865560 | 22350 | 22350 | 22350 | 22300 | 1335 |
| 310 | 20240528 | 142300 | 125181050360 | 22350 | 22300 | 22350 | 22250 | 2819 |
| 311 | 20240528 | 142200 | 125118144510 | 22300 | 22200 | 22300 | 22150 | 2572 |
| 312 | 20240528 | 142100 | 125060954660 | 22250 | 22200 | 22250 | 22200 | 2893 |
| 313 | 20240528 | 142000 | 124996694610 | 22200 | 22150 | 22250 | 22150 | 2261 |
| 314 | 20240528 | 141900 | 124946539510 | 22200 | 22150 | 22250 | 22150 | 5174 |
| 315 | 20240528 | 141800 | 124831764710 | 22150 | 22300 | 22300 | 22100 | 7173 |
| 316 | 20240528 | 141700 | 124672643660 | 22250 | 22300 | 22400 | 22100 | 11221 |
| 317 | 20240528 | 141600 | 124422770360 | 22350 | 22350 | 22400 | 22250 | 4339 |
| 318 | 20240528 | 141500 | 124325922210 | 22350 | 22350 | 22400 | 22300 | 3847 |
| 319 | 20240528 | 141400 | 124239913910 | 22350 | 22450 | 22450 | 22300 | 10023 |
| 320 | 20240528 | 141300 | 124015587710 | 22450 | 22400 | 22500 | 22400 | 15678 |
| 321 | 20240528 | 141200 | 123663821010 | 22400 | 22300 | 22400 | 22300 | 10490 |
| 322 | 20240528 | 141100 | 123429111010 | 22350 | 22300 | 22350 | 22200 | 4562 |
| 323 | 20240528 | 141000 | 123327430860 | 22300 | 22150 | 22300 | 22150 | 2440 |
| 324 | 20240528 | 140900 | 123273273760 | 22150 | 22200 | 22200 | 22050 | 10639 |
| 325 | 20240528 | 140800 | 123037562160 | 22200 | 22300 | 22350 | 22200 | 11280 |
| 326 | 20240528 | 140700 | 122786563160 | 22300 | 22250 | 22400 | 22200 | 24466 |
| 327 | 20240528 | 140600 | 122241044560 | 22200 | 22200 | 22250 | 22150 | 5916 |
| 328 | 20240528 | 140500 | 122109601360 | 22150 | 22050 | 22200 | 22000 | 15805 |
| 329 | 20240528 | 140400 | 121760029860 | 22050 | 22100 | 22150 | 22050 | 7689 |
| 330 | 20240528 | 140300 | 121590176960 | 22050 | 22000 | 22100 | 21950 | 7710 |
| 331 | 20240528 | 140200 | 121420359160 | 22000 | 22050 | 22150 | 22000 | 11081 |
| 332 | 20240528 | 140100 | 121175864710 | 22050 | 22000 | 22100 | 21950 | 8560 |
| 333 | 20240528 | 140000 | 120987290260 | 22150 | 22050 | 22150 | 21800 | 28156 |
| 334 | 20240528 | 135900 | 120368652360 | 22000 | 21950 | 22150 | 21900 | 37663 |
| 335 | 20240528 | 135800 | 119539813560 | 21950 | 21600 | 22000 | 21600 | 27736 |
| 336 | 20240528 | 135700 | 118936401360 | 21650 | 21550 | 21700 | 21500 | 22614 |
| 337 | 20240528 | 135600 | 118448128460 | 21550 | 21600 | 21700 | 21500 | 44096 |
| 338 | 20240528 | 135500 | 117496276660 | 21600 | 21750 | 21800 | 21600 | 28124 |
| 339 | 20240528 | 135400 | 116886745510 | 21750 | 22000 | 22050 | 21750 | 12781 |
| 340 | 20240528 | 135300 | 116606971210 | 21950 | 21900 | 22000 | 21800 | 28258 |
| 341 | 20240528 | 135200 | 115988562860 | 21800 | 22000 | 22000 | 21700 | 25314 |
| 342 | 20240528 | 135100 | 115434892710 | 21950 | 22050 | 22100 | 21750 | 44107 |
| 343 | 20240528 | 135000 | 114469856510 | 22000 | 22100 | 22100 | 22000 | 9883 |
| 344 | 20240528 | 134900 | 114251941310 | 22150 | 22150 | 22150 | 22050 | 8359 |
| 345 | 20240528 | 134800 | 114067327060 | 22100 | 22150 | 22250 | 22100 | 12080 |
| 346 | 20240528 | 134700 | 113799916060 | 22150 | 22200 | 22250 | 22150 | 13907 |
| 347 | 20240528 | 134600 | 113491711460 | 22200 | 22250 | 22250 | 22150 | 6935 |
| 348 | 20240528 | 134500 | 113337759660 | 22250 | 22200 | 22300 | 22150 | 13794 |
| 349 | 20240528 | 134400 | 113031261010 | 22200 | 22250 | 22250 | 22200 | 10803 |
| 350 | 20240528 | 134300 | 112791022810 | 22250 | 22400 | 22450 | 22250 | 7126 |
| 351 | 20240528 | 134200 | 112632053960 | 22350 | 22400 | 22450 | 22350 | 4158 |
| 352 | 20240528 | 134100 | 112538890560 | 22450 | 22400 | 22450 | 22400 | 4220 |
| 353 | 20240528 | 134000 | 112444292110 | 22400 | 22400 | 22450 | 22400 | 2160 |
| 354 | 20240528 | 133900 | 112395807460 | 22400 | 22450 | 22500 | 22400 | 3981 |
| 355 | 20240528 | 133800 | 112306313160 | 22450 | 22300 | 22500 | 22300 | 4565 |
| 356 | 20240528 | 133700 | 112203897910 | 22350 | 22350 | 22350 | 22300 | 3206 |
| 357 | 20240528 | 133600 | 112132365010 | 22350 | 22500 | 22500 | 22300 | 4098 |
| 358 | 20240528 | 133500 | 112040560710 | 22500 | 22250 | 22550 | 22250 | 7457 |
| 359 | 20240528 | 133400 | 111873128960 | 22300 | 22250 | 22300 | 22200 | 7708 |
| 360 | 20240528 | 133300 | 111701592510 | 22300 | 22350 | 22400 | 22250 | 6269 |
| 361 | 20240528 | 133200 | 111561801960 | 22350 | 22400 | 22450 | 22350 | 3713 |
| 362 | 20240528 | 133100 | 111478634760 | 22400 | 22350 | 22400 | 22300 | 12006 |
| 363 | 20240528 | 133000 | 111210371310 | 22350 | 22450 | 22500 | 22350 | 4576 |
| 364 | 20240528 | 132900 | 111107884860 | 22450 | 22450 | 22500 | 22350 | 10602 |
| 365 | 20240528 | 132800 | 110870314960 | 22500 | 22550 | 22550 | 22400 | 5874 |
| 366 | 20240528 | 132700 | 110738510660 | 22550 | 22750 | 22800 | 22500 | 13770 |
| 367 | 20240528 | 132600 | 110426838960 | 22800 | 22500 | 22800 | 22500 | 24781 |
| 368 | 20240528 | 132500 | 109865895560 | 22550 | 22500 | 22600 | 22450 | 15113 |
| 369 | 20240528 | 132400 | 109525592060 | 22500 | 22600 | 22650 | 22450 | 14102 |
| 370 | 20240528 | 132300 | 109207411060 | 22600 | 22350 | 22600 | 22350 | 14424 |
| 371 | 20240528 | 132200 | 108883246610 | 22300 | 22150 | 22450 | 22100 | 13025 |
| 372 | 20240528 | 132100 | 108593574060 | 22100 | 22200 | 22200 | 22000 | 34187 |
| 373 | 20240528 | 132000 | 107838343810 | 22200 | 22350 | 22350 | 22200 | 13591 |
| 374 | 20240528 | 131900 | 107536230760 | 22300 | 22350 | 22400 | 22300 | 13540 |
| 375 | 20240528 | 131800 | 107233775960 | 22350 | 22600 | 22600 | 22350 | 15056 |
| 376 | 20240528 | 131700 | 106895514460 | 22550 | 22550 | 22600 | 22500 | 10746 |
| 377 | 20240528 | 131600 | 106653019560 | 22550 | 22350 | 22550 | 22300 | 24502 |
| 378 | 20240528 | 131500 | 106102797960 | 22300 | 22350 | 22350 | 22200 | 16579 |
| 379 | 20240528 | 131400 | 105733881710 | 22350 | 22250 | 22350 | 22100 | 47297 |
| 380 | 20240528 | 131300 | 104684208160 | 22250 | 22400 | 22450 | 22250 | 21794 |
| 381 | 20240528 | 131200 | 104197335460 | 22400 | 22400 | 22550 | 22350 | 17078 |
| 382 | 20240528 | 131100 | 103813841010 | 22450 | 22400 | 22600 | 22250 | 28200 |
| 383 | 20240528 | 131000 | 103181438960 | 22350 | 22600 | 22650 | 22350 | 33607 |
| 384 | 20240528 | 130900 | 102423971860 | 22600 | 22900 | 22900 | 22550 | 27301 |
| 385 | 20240528 | 130800 | 101802264810 | 22850 | 22900 | 22900 | 22800 | 11918 |
| 386 | 20240528 | 130700 | 101529978860 | 22900 | 22800 | 22900 | 22750 | 34461 |
| 387 | 20240528 | 130600 | 100743570410 | 22800 | 22600 | 22850 | 22550 | 25038 |
| 388 | 20240528 | 130500 | 100174621810 | 22600 | 22450 | 22650 | 22400 | 38696 |
| 389 | 20240528 | 130400 | 99301424760 | 22400 | 22150 | 22500 | 22100 | 40945 |
| 390 | 20240528 | 130300 | 98387435310 | 22150 | 22150 | 22350 | 22050 | 65315 |
| 391 | 20240528 | 130200 | 96938795810 | 22150 | 22500 | 22550 | 22150 | 49258 |
| 392 | 20240528 | 130100 | 95839452560 | 22500 | 22450 | 22650 | 22350 | 26561 |
| 393 | 20240528 | 130000 | 95241731310 | 22450 | 22700 | 22750 | 22300 | 42455 |
| 394 | 20240528 | 125900 | 94287185460 | 22650 | 22700 | 22800 | 22450 | 59651 |
| 395 | 20240528 | 125800 | 92938640160 | 22550 | 23050 | 23100 | 22550 | 63168 |
| 396 | 20240528 | 125700 | 91496540860 | 23100 | 23250 | 23250 | 23050 | 17674 |
| 397 | 20240528 | 125600 | 91087510360 | 23200 | 23150 | 23250 | 23100 | 8692 |
| 398 | 20240528 | 125500 | 90886035810 | 23150 | 23350 | 23350 | 23050 | 30748 |
| 399 | 20240528 | 125400 | 90174836960 | 23350 | 23350 | 23400 | 23300 | 16216 |
| 400 | 20240528 | 125300 | 89796168210 | 23350 | 23150 | 23400 | 23150 | 11184 |
| 401 | 20240528 | 125200 | 89535940810 | 23200 | 23200 | 23250 | 23150 | 10715 |
| 402 | 20240528 | 125100 | 89287510810 | 23200 | 23300 | 23450 | 23200 | 15565 |
| 403 | 20240528 | 125000 | 88924904260 | 23350 | 23200 | 23400 | 23100 | 13814 |
| 404 | 20240528 | 124900 | 88603382710 | 23100 | 23350 | 23650 | 23100 | 72970 |
| 405 | 20240528 | 124800 | 86894849660 | 23350 | 23400 | 23500 | 23350 | 18371 |
| 406 | 20240528 | 124700 | 86464495910 | 23400 | 23450 | 23500 | 23350 | 17464 |
| 407 | 20240528 | 124600 | 86055549510 | 23500 | 23300 | 23500 | 23300 | 12296 |
| 408 | 20240528 | 124500 | 85768043410 | 23300 | 23600 | 23600 | 23300 | 24876 |
| 409 | 20240528 | 124400 | 85185242410 | 23550 | 23550 | 23650 | 23450 | 19498 |
| 410 | 20240528 | 124300 | 84725904610 | 23500 | 23450 | 23600 | 23300 | 36912 |
| 411 | 20240528 | 124200 | 83859038010 | 23500 | 23500 | 23500 | 23400 | 21001 |
| 412 | 20240528 | 124100 | 83366109410 | 23500 | 23300 | 23500 | 23250 | 23574 |
| 413 | 20240528 | 124000 | 82813959960 | 23300 | 23250 | 23350 | 23050 | 33236 |
| 414 | 20240528 | 123900 | 82041927710 | 23300 | 23100 | 23400 | 23100 | 33247 |
| 415 | 20240528 | 123800 | 81268409360 | 23100 | 23400 | 23650 | 23050 | 56171 |
| 416 | 20240528 | 123700 | 79960205160 | 23450 | 23900 | 23900 | 23350 | 93697 |
| 417 | 20240528 | 123600 | 77736243160 | 23850 | 23550 | 23900 | 23450 | 82772 |
| 418 | 20240528 | 123500 | 75779025060 | 23550 | 23350 | 23550 | 23250 | 67232 |
| 419 | 20240528 | 123400 | 74207108910 | 23350 | 23350 | 23350 | 23350 | 0 |
| 420 | 20240528 | 123300 | 74207108910 | 23350 | 23350 | 23350 | 23300 | 15456 |
| 421 | 20240528 | 123200 | 73846447560 | 23350 | 23000 | 23350 | 22950 | 43461 |
| 422 | 20240528 | 123100 | 72839253810 | 22950 | 22800 | 23000 | 22800 | 17090 |
| 423 | 20240528 | 123000 | 72447994360 | 22800 | 23150 | 23150 | 22800 | 38619 |
| 424 | 20240528 | 122900 | 71561722060 | 23150 | 23050 | 23150 | 23000 | 22411 |
| 425 | 20240528 | 122800 | 71044867310 | 23050 | 22950 | 23200 | 22900 | 26136 |
| 426 | 20240528 | 122700 | 70443070510 | 22950 | 23200 | 23350 | 22900 | 74888 |
| 427 | 20240528 | 122600 | 68706696160 | 23250 | 22950 | 23250 | 22950 | 73390 |
| 428 | 20240528 | 122500 | 67010298810 | 23000 | 22950 | 23000 | 22750 | 38906 |
| 429 | 20240528 | 122400 | 66119376410 | 22950 | 22600 | 23000 | 22600 | 51744 |
| 430 | 20240528 | 122300 | 64936415960 | 22600 | 22650 | 22700 | 22550 | 12066 |
| 431 | 20240528 | 122200 | 64663456860 | 22650 | 22450 | 22650 | 22450 | 13811 |
| 432 | 20240528 | 122100 | 64352135810 | 22450 | 22600 | 22650 | 22350 | 14707 |
| 433 | 20240528 | 122000 | 64020438310 | 22600 | 22350 | 22700 | 22250 | 40760 |
| 434 | 20240528 | 121900 | 63101994360 | 22350 | 22200 | 22350 | 22150 | 11088 |
| 435 | 20240528 | 121800 | 62855545160 | 22200 | 22200 | 22250 | 22150 | 7970 |
| 436 | 20240528 | 121700 | 62678684810 | 22200 | 22200 | 22250 | 22100 | 10354 |
| 437 | 20240528 | 121600 | 62449086710 | 22200 | 22100 | 22250 | 22100 | 16651 |
| 438 | 20240528 | 121500 | 62080410410 | 22100 | 22250 | 22250 | 22100 | 16816 |
| 439 | 20240528 | 121400 | 61707731810 | 22250 | 22250 | 22350 | 22200 | 10159 |
| 440 | 20240528 | 121300 | 61481873360 | 22250 | 22350 | 22450 | 22250 | 15978 |
| 441 | 20240528 | 121200 | 61125056360 | 22350 | 22350 | 22400 | 22300 | 8623 |
| 442 | 20240528 | 121100 | 60932298160 | 22350 | 22450 | 22500 | 22300 | 11651 |
| 443 | 20240528 | 121000 | 60671733210 | 22400 | 22500 | 22550 | 22350 | 17958 |
| 444 | 20240528 | 120900 | 60269042360 | 22500 | 22400 | 22550 | 22400 | 18858 |
| 445 | 20240528 | 120800 | 59845346510 | 22450 | 22450 | 22500 | 22300 | 22358 |
| 446 | 20240528 | 120700 | 59344147210 | 22400 | 22200 | 22450 | 22150 | 16711 |
| 447 | 20240528 | 120600 | 58970602410 | 22200 | 22350 | 22350 | 22150 | 23593 |
| 448 | 20240528 | 120500 | 58446053510 | 22300 | 22300 | 22400 | 22250 | 21385 |
| 449 | 20240528 | 120400 | 57969182460 | 22250 | 22300 | 22450 | 22200 | 40234 |
| 450 | 20240528 | 120300 | 57071331160 | 22250 | 22700 | 22750 | 22250 | 40636 |
| 451 | 20240528 | 120200 | 56158398610 | 22750 | 22750 | 22800 | 22500 | 36644 |
| 452 | 20240528 | 120100 | 55329372960 | 22750 | 22850 | 22900 | 22650 | 31466 |
| 453 | 20240528 | 120000 | 54612991110 | 22800 | 23000 | 23050 | 22650 | 77342 |
| 454 | 20240528 | 115900 | 52849864810 | 23000 | 22500 | 23100 | 22450 | 107773 |
| 455 | 20240528 | 115800 | 50403715410 | 22500 | 22300 | 22500 | 22150 | 45727 |
| 456 | 20240528 | 115700 | 49382823560 | 22300 | 22050 | 22350 | 22050 | 45095 |
| 457 | 20240528 | 115600 | 48379832560 | 22050 | 21900 | 22200 | 21800 | 46683 |
| 458 | 20240528 | 115500 | 47352540010 | 21900 | 21800 | 21900 | 21800 | 5620 |
| 459 | 20240528 | 115400 | 47229547310 | 21850 | 21850 | 21950 | 21700 | 17389 |
| 460 | 20240528 | 115300 | 46850648760 | 21900 | 22000 | 22050 | 21800 | 23370 |
| 461 | 20240528 | 115200 | 46338249460 | 22050 | 22100 | 22100 | 21900 | 26441 |
| 462 | 20240528 | 115100 | 45756406560 | 22050 | 22150 | 22250 | 22000 | 27692 |
| 463 | 20240528 | 115000 | 45143623010 | 22150 | 22000 | 22200 | 21850 | 38426 |
| 464 | 20240528 | 114900 | 44297584160 | 22000 | 22000 | 22000 | 21800 | 41440 |
| 465 | 20240528 | 114800 | 43388609710 | 22000 | 21800 | 22000 | 21750 | 39640 |
| 466 | 20240528 | 114700 | 42520655460 | 21750 | 21450 | 21800 | 21450 | 39555 |
| 467 | 20240528 | 114600 | 41664925860 | 21450 | 21400 | 21450 | 21400 | 4606 |
| 468 | 20240528 | 114500 | 41566189410 | 21400 | 21350 | 21400 | 21300 | 5727 |
| 469 | 20240528 | 114400 | 41443900860 | 21350 | 21250 | 21350 | 21250 | 7714 |
| 470 | 20240528 | 114300 | 41279716110 | 21200 | 21100 | 21200 | 21100 | 2490 |
| 471 | 20240528 | 114200 | 41226993410 | 21200 | 21150 | 21200 | 21050 | 2088 |
| 472 | 20240528 | 114100 | 41182837660 | 21200 | 21150 | 21250 | 21150 | 2995 |
| 473 | 20240528 | 114000 | 41119441660 | 21150 | 21150 | 21200 | 21100 | 3897 |
| 474 | 20240528 | 113900 | 41037057010 | 21150 | 21200 | 21250 | 21150 | 1821 |
| 475 | 20240528 | 113800 | 40998452060 | 21200 | 21200 | 21250 | 21200 | 1401 |
| 476 | 20240528 | 113700 | 40968747610 | 21200 | 21200 | 21250 | 21150 | 1929 |
| 477 | 20240528 | 113600 | 40927839010 | 21200 | 21250 | 21250 | 21150 | 4493 |
| 478 | 20240528 | 113500 | 40832544510 | 21250 | 21200 | 21300 | 21150 | 2674 |
| 479 | 20240528 | 113400 | 40775772760 | 21200 | 21150 | 21200 | 21100 | 3374 |
| 480 | 20240528 | 113300 | 40704374160 | 21150 | 21050 | 21150 | 21050 | 6086 |
| 481 | 20240528 | 113200 | 40575967210 | 21100 | 21100 | 21100 | 21050 | 2685 |
| 482 | 20240528 | 113100 | 40519365960 | 21100 | 21050 | 21100 | 21000 | 5042 |
| 483 | 20240528 | 113000 | 40413300960 | 21000 | 21000 | 21050 | 21000 | 5519 |
| 484 | 20240528 | 112900 | 40297368010 | 21000 | 21050 | 21100 | 21000 | 7554 |
| 485 | 20240528 | 112800 | 40138478660 | 21100 | 21000 | 21100 | 21000 | 2867 |
| 486 | 20240528 | 112700 | 40078154410 | 21000 | 21050 | 21100 | 21000 | 9143 |
| 487 | 20240528 | 112600 | 39885898660 | 21050 | 21050 | 21100 | 21050 | 5389 |
| 488 | 20240528 | 112500 | 39772406560 | 21100 | 21150 | 21150 | 21050 | 15939 |
| 489 | 20240528 | 112400 | 39436068060 | 21100 | 21300 | 21300 | 21050 | 6884 |
| 490 | 20240528 | 112300 | 39290737110 | 21150 | 21150 | 21300 | 21150 | 4840 |
| 491 | 20240528 | 112200 | 39188110910 | 21200 | 21150 | 21200 | 21050 | 4157 |
| 492 | 20240528 | 112100 | 39100258710 | 21100 | 21350 | 21350 | 21000 | 25146 |
| 493 | 20240528 | 112000 | 38568832010 | 21350 | 21350 | 21500 | 21250 | 10214 |
| 494 | 20240528 | 111900 | 38350272360 | 21400 | 21450 | 21450 | 21250 | 10904 |
| 495 | 20240528 | 111800 | 38116981260 | 21400 | 21500 | 21550 | 21350 | 16687 |
| 496 | 20240528 | 111700 | 37759087160 | 21500 | 21350 | 21500 | 21350 | 11759 |
| 497 | 20240528 | 111600 | 37507022760 | 21350 | 21150 | 21400 | 21150 | 3706 |
| 498 | 20240528 | 111500 | 37428139260 | 21200 | 21200 | 21250 | 21100 | 6797 |
| 499 | 20240528 | 111400 | 37284332760 | 21250 | 21300 | 21350 | 21200 | 11324 |
| 500 | 20240528 | 111300 | 37043609410 | 21300 | 21300 | 21300 | 21250 | 5626 |
| 501 | 20240528 | 111200 | 36923831910 | 21300 | 21250 | 21300 | 21200 | 5448 |
| 502 | 20240528 | 111100 | 36808078010 | 21250 | 21150 | 21250 | 21150 | 15022 |
| 503 | 20240528 | 111000 | 36489637760 | 21150 | 21150 | 21200 | 21100 | 3378 |
| 504 | 20240528 | 110900 | 36418211010 | 21150 | 21150 | 21250 | 21100 | 3142 |
| 505 | 20240528 | 110800 | 36351701510 | 21100 | 21250 | 21300 | 21050 | 10511 |
| 506 | 20240528 | 110700 | 36129382560 | 21300 | 21250 | 21300 | 21100 | 5581 |
| 507 | 20240528 | 110600 | 36010843110 | 21200 | 21100 | 21250 | 21000 | 9518 |
| 508 | 20240528 | 110500 | 35810245260 | 21100 | 21150 | 21200 | 21100 | 5228 |
| 509 | 20240528 | 110400 | 35699845910 | 21200 | 21200 | 21250 | 21100 | 5252 |
| 510 | 20240528 | 110300 | 35588588110 | 21200 | 21150 | 21250 | 21000 | 14806 |
| 511 | 20240528 | 110200 | 35275577810 | 21150 | 21400 | 21400 | 21150 | 11899 |
| 512 | 20240528 | 110100 | 35022453160 | 21400 | 21400 | 21400 | 21350 | 3835 |
| 513 | 20240528 | 110000 | 34940470260 | 21400 | 21400 | 21450 | 21350 | 12120 |
| 514 | 20240528 | 105900 | 34681046260 | 21400 | 21450 | 21450 | 21250 | 16465 |
| 515 | 20240528 | 105800 | 34328973110 | 21450 | 21350 | 21550 | 21350 | 49643 |
| 516 | 20240528 | 105700 | 33262580560 | 21450 | 21350 | 21450 | 21200 | 19800 |
| 517 | 20240528 | 105600 | 32840262460 | 21350 | 21100 | 21350 | 21100 | 11464 |
| 518 | 20240528 | 105500 | 32596789960 | 21050 | 21100 | 21200 | 21050 | 14295 |
| 519 | 20240528 | 105400 | 32294861360 | 21100 | 20950 | 21100 | 20900 | 7033 |
| 520 | 20240528 | 105300 | 32147201660 | 20950 | 21000 | 21050 | 20900 | 15048 |
| 521 | 20240528 | 105200 | 31831557010 | 21000 | 21100 | 21100 | 21000 | 13752 |
| 522 | 20240528 | 105100 | 31542241760 | 21100 | 21200 | 21250 | 21050 | 18696 |
| 523 | 20240528 | 105000 | 31147264760 | 21200 | 21300 | 21350 | 21100 | 47344 |
| 524 | 20240528 | 104900 | 30139750760 | 21300 | 21250 | 21400 | 21200 | 30288 |
| 525 | 20240528 | 104800 | 29495237410 | 21200 | 21200 | 21200 | 21200 | 0 |
| 526 | 20240528 | 104700 | 29495237410 | 21200 | 21000 | 21200 | 20950 | 43078 |
| 527 | 20240528 | 104600 | 28586527610 | 21000 | 20900 | 21000 | 20900 | 14362 |
| 528 | 20240528 | 104500 | 28285718560 | 20950 | 20750 | 20950 | 20750 | 15378 |
| 529 | 20240528 | 104400 | 27964809060 | 20750 | 20700 | 20800 | 20700 | 3143 |
| 530 | 20240528 | 104300 | 27899605560 | 20700 | 20650 | 20750 | 20650 | 3404 |
| 531 | 20240528 | 104200 | 27829144960 | 20650 | 20700 | 20700 | 20650 | 724 |
| 532 | 20240528 | 104100 | 27814174260 | 20700 | 20650 | 20700 | 20550 | 2093 |
| 533 | 20240528 | 104000 | 27770978910 | 20700 | 20700 | 20700 | 20600 | 447 |
| 534 | 20240528 | 103900 | 27761742860 | 20700 | 20450 | 20700 | 20450 | 5385 |
| 535 | 20240528 | 103800 | 27651047260 | 20450 | 20550 | 20550 | 20450 | 1444 |
| 536 | 20240528 | 103700 | 27621442860 | 20550 | 20500 | 20550 | 20500 | 2200 |
| 537 | 20240528 | 103600 | 27576321760 | 20500 | 20550 | 20600 | 20500 | 769 |
| 538 | 20240528 | 103500 | 27560543760 | 20550 | 20550 | 20550 | 20500 | 1856 |
| 539 | 20240528 | 103400 | 27522403560 | 20550 | 20550 | 20600 | 20550 | 869 |
| 540 | 20240528 | 103300 | 27504539960 | 20550 | 20600 | 20600 | 20550 | 2870 |
| 541 | 20240528 | 103200 | 27445522260 | 20550 | 20600 | 20600 | 20550 | 2398 |
| 542 | 20240528 | 103100 | 27396193710 | 20600 | 20600 | 20650 | 20550 | 3270 |
| 543 | 20240528 | 103000 | 27328838510 | 20600 | 20700 | 20700 | 20600 | 3585 |
| 544 | 20240528 | 102900 | 27254825810 | 20650 | 20650 | 20800 | 20650 | 3582 |
| 545 | 20240528 | 102800 | 27180646110 | 20650 | 20800 | 20800 | 20650 | 4308 |
| 546 | 20240528 | 102700 | 27091467660 | 20800 | 20750 | 20800 | 20700 | 9772 |
| 547 | 20240528 | 102600 | 26888802260 | 20750 | 20650 | 20750 | 20550 | 6975 |
| 548 | 20240528 | 102500 | 26744667510 | 20650 | 20550 | 20650 | 20550 | 3524 |
| 549 | 20240528 | 102400 | 26672083210 | 20550 | 20600 | 20650 | 20550 | 6314 |
| 550 | 20240528 | 102300 | 26541899660 | 20600 | 20550 | 20650 | 20550 | 4750 |
| 551 | 20240528 | 102200 | 26444022660 | 20600 | 20550 | 20650 | 20550 | 6287 |
| 552 | 20240528 | 102100 | 26314681310 | 20550 | 20550 | 20550 | 20500 | 1910 |
| 553 | 20240528 | 102000 | 26275454710 | 20500 | 20550 | 20550 | 20500 | 2168 |
| 554 | 20240528 | 101900 | 26230942660 | 20550 | 20400 | 20550 | 20400 | 6444 |
| 555 | 20240528 | 101800 | 26098984910 | 20400 | 20400 | 20450 | 20350 | 3221 |
| 556 | 20240528 | 101700 | 26033365760 | 20400 | 20300 | 20450 | 20300 | 11847 |
| 557 | 20240528 | 101600 | 25791817260 | 20300 | 20350 | 20350 | 20300 | 4148 |
| 558 | 20240528 | 101500 | 25707483110 | 20350 | 20350 | 20450 | 20300 | 7977 |
| 559 | 20240528 | 101400 | 25544998560 | 20350 | 20450 | 20450 | 20350 | 4223 |
| 560 | 20240528 | 101300 | 25458815110 | 20450 | 20500 | 20500 | 20450 | 2334 |
| 561 | 20240528 | 101200 | 25411020460 | 20500 | 20500 | 20650 | 20500 | 10869 |
| 562 | 20240528 | 101100 | 25187669710 | 20550 | 20550 | 20550 | 20500 | 2945 |
| 563 | 20240528 | 101000 | 25127219060 | 20550 | 20550 | 20550 | 20500 | 3570 |
| 564 | 20240528 | 100900 | 25053938610 | 20550 | 20600 | 20600 | 20500 | 10454 |
| 565 | 20240528 | 100800 | 24839239010 | 20550 | 20550 | 20600 | 20550 | 2721 |
| 566 | 20240528 | 100700 | 24783250460 | 20600 | 20450 | 20600 | 20400 | 8458 |
| 567 | 20240528 | 100600 | 24609732060 | 20450 | 20400 | 20500 | 20350 | 9182 |
| 568 | 20240528 | 100500 | 24422374760 | 20450 | 20450 | 20500 | 20350 | 20470 |
| 569 | 20240528 | 100400 | 24004131160 | 20450 | 20500 | 20600 | 20450 | 9264 |
| 570 | 20240528 | 100300 | 23814185360 | 20550 | 20550 | 20600 | 20500 | 7766 |
| 571 | 20240528 | 100200 | 23654606210 | 20550 | 20550 | 20600 | 20500 | 7774 |
| 572 | 20240528 | 100100 | 23494879560 | 20550 | 20550 | 20600 | 20500 | 9466 |
| 573 | 20240528 | 100000 | 23300373960 | 20600 | 20600 | 20600 | 20500 | 10088 |
| 574 | 20240528 | 095900 | 23093025960 | 20600 | 20800 | 20800 | 20550 | 16203 |
| 575 | 20240528 | 095800 | 22758393060 | 20750 | 20750 | 20800 | 20700 | 8754 |
| 576 | 20240528 | 095700 | 22576571810 | 20750 | 20750 | 20800 | 20600 | 8624 |
| 577 | 20240528 | 095600 | 22398109810 | 20800 | 20800 | 20800 | 20650 | 14460 |
| 578 | 20240528 | 095500 | 22098496960 | 20800 | 20600 | 20850 | 20550 | 16389 |
| 579 | 20240528 | 095400 | 21759285160 | 20600 | 20550 | 20650 | 20500 | 8800 |
| 580 | 20240528 | 095300 | 21578272660 | 20500 | 20600 | 20650 | 20500 | 12919 |
| 581 | 20240528 | 095200 | 21312146960 | 20600 | 20450 | 20650 | 20450 | 15041 |
| 582 | 20240528 | 095100 | 21003583960 | 20450 | 20650 | 20750 | 20450 | 31992 |
| 583 | 20240528 | 095000 | 20344331960 | 20650 | 20900 | 20900 | 20600 | 25689 |
| 584 | 20240528 | 094900 | 19810100910 | 20900 | 20850 | 21050 | 20800 | 41859 |
| 585 | 20240528 | 094800 | 18933432010 | 20850 | 20700 | 21050 | 20700 | 54841 |
| 586 | 20240528 | 094700 | 17787871210 | 20700 | 20400 | 20700 | 20350 | 31082 |
| 587 | 20240528 | 094600 | 17149425560 | 20400 | 20300 | 20400 | 20250 | 4087 |
| 588 | 20240528 | 094500 | 17066195910 | 20300 | 20400 | 20400 | 20100 | 11658 |
| 589 | 20240528 | 094400 | 16830044460 | 20400 | 20450 | 20500 | 20300 | 17540 |
| 590 | 20240528 | 094300 | 16471795110 | 20500 | 20450 | 20500 | 20400 | 8687 |
| 591 | 20240528 | 094200 | 16293941610 | 20450 | 20450 | 20500 | 20200 | 14397 |
| 592 | 20240528 | 094100 | 16000308660 | 20500 | 20300 | 20500 | 20300 | 21860 |
| 593 | 20240528 | 094000 | 15553976410 | 20300 | 20050 | 20350 | 20050 | 19790 |
| 594 | 20240528 | 093900 | 15153033060 | 20000 | 20100 | 20150 | 20000 | 4746 |
| 595 | 20240528 | 093800 | 15057625710 | 20150 | 20200 | 20250 | 20150 | 7801 |
| 596 | 20240528 | 093700 | 14900057960 | 20250 | 20100 | 20250 | 20050 | 13667 |
| 597 | 20240528 | 093600 | 14624169010 | 20050 | 20100 | 20150 | 19930 | 7220 |
| 598 | 20240528 | 093500 | 14479566190 | 20100 | 20150 | 20200 | 19950 | 17521 |
| 599 | 20240528 | 093400 | 14127697980 | 20150 | 19970 | 20200 | 19970 | 10168 |
| 600 | 20240528 | 093300 | 13923283360 | 20050 | 19970 | 20050 | 19940 | 20676 |
| 601 | 20240528 | 093200 | 13510290620 | 19970 | 19910 | 20100 | 19910 | 16198 |
| 602 | 20240528 | 093100 | 13186305680 | 19910 | 19960 | 19990 | 19880 | 21996 |
| 603 | 20240528 | 093000 | 12748097240 | 19960 | 20100 | 20100 | 19960 | 20593 |
| 604 | 20240528 | 092900 | 12336050320 | 20100 | 20050 | 20100 | 20050 | 7107 |
| 605 | 20240528 | 092800 | 12193312270 | 20050 | 20050 | 20100 | 20050 | 5891 |
| 606 | 20240528 | 092700 | 12075131420 | 20050 | 20200 | 20300 | 20050 | 13493 |
| 607 | 20240528 | 092600 | 11802482570 | 20250 | 20050 | 20300 | 20000 | 26125 |
| 608 | 20240528 | 092500 | 11276534670 | 20000 | 20050 | 20100 | 20000 | 8469 |
| 609 | 20240528 | 092400 | 11106727820 | 20050 | 19910 | 20100 | 19910 | 23578 |
| 610 | 20240528 | 092300 | 10635220470 | 19910 | 19960 | 19970 | 19900 | 4929 |
| 611 | 20240528 | 092200 | 10536968830 | 19970 | 19950 | 19990 | 19890 | 8499 |
| 612 | 20240528 | 092100 | 10367330060 | 19930 | 19840 | 19950 | 19830 | 12397 |
| 613 | 20240528 | 092000 | 10120957650 | 19840 | 19820 | 19880 | 19810 | 12196 |
| 614 | 20240528 | 091900 | 9879146020 | 19820 | 19900 | 19970 | 19780 | 22171 |
| 615 | 20240528 | 091800 | 9438449460 | 19900 | 20050 | 20100 | 19890 | 33863 |
| 616 | 20240528 | 091700 | 8761817810 | 20100 | 19970 | 20200 | 19960 | 31419 |
| 617 | 20240528 | 091600 | 8131617090 | 19970 | 20050 | 20100 | 19910 | 46748 |
| 618 | 20240528 | 091500 | 7196591550 | 20100 | 19970 | 20150 | 19900 | 46489 |
| 619 | 20240528 | 091400 | 6265982120 | 20000 | 19820 | 20000 | 19750 | 42687 |
| 620 | 20240528 | 091300 | 5417681440 | 19820 | 19750 | 19820 | 19620 | 27150 |
| 621 | 20240528 | 091200 | 4882336540 | 19750 | 19600 | 19830 | 19560 | 34627 |
| 622 | 20240528 | 091100 | 4201469150 | 19600 | 19300 | 19600 | 19290 | 29650 |
| 623 | 20240528 | 091000 | 3625108570 | 19300 | 19100 | 19310 | 19070 | 14645 |
| 624 | 20240528 | 090900 | 3343764010 | 19090 | 19070 | 19100 | 19050 | 4308 |
| 625 | 20240528 | 090800 | 3261531210 | 19070 | 19020 | 19090 | 19000 | 6898 |
| 626 | 20240528 | 090700 | 3130109130 | 19000 | 18990 | 19080 | 18940 | 5785 |
| 627 | 20240528 | 090600 | 3020256140 | 19070 | 18840 | 19070 | 18840 | 16066 |
| 628 | 20240528 | 090500 | 2716563690 | 18850 | 19210 | 19210 | 18840 | 29962 |
| 629 | 20240528 | 090400 | 2147516850 | 19180 | 19100 | 19270 | 19090 | 10812 |
| 630 | 20240528 | 090300 | 1940033550 | 19110 | 19150 | 19150 | 19050 | 8574 |
| 631 | 20240528 | 090200 | 1776175780 | 19150 | 19040 | 19260 | 18940 | 24846 |
| 632 | 20240528 | 090100 | 1301446330 | 19040 | 19270 | 19310 | 18790 | 38745 |
| 633 | 20240528 | 090000 | 563490790 | 19230 | 19300 | 19320 | 19050 | 29270 |