35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 193300 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 33921 |
| 3 | 20250320 | 193200 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20250320 | 193100 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20250320 | 193000 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20250320 | 192900 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20250320 | 192800 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20250320 | 192700 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20250320 | 192600 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20250320 | 192500 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20250320 | 192400 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20250320 | 192300 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20250320 | 192200 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20250320 | 192100 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20250320 | 192000 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20250320 | 191900 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20250320 | 191800 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20250320 | 191700 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20250320 | 191600 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20250320 | 191500 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20250320 | 191400 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20250320 | 191300 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20250320 | 191200 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20250320 | 191100 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20250320 | 191000 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20250320 | 190900 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20250320 | 190800 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20250320 | 190700 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20250320 | 190600 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20250320 | 190500 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20250320 | 190400 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20250320 | 190300 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 33921 |
| 33 | 20250320 | 190200 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20250320 | 190100 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20250320 | 190000 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20250320 | 185900 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20250320 | 185800 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20250320 | 185700 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20250320 | 185600 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20250320 | 185500 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20250320 | 185400 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20250320 | 185300 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20250320 | 185200 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20250320 | 185100 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20250320 | 185000 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20250320 | 184900 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20250320 | 184800 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20250320 | 184700 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20250320 | 184600 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20250320 | 184500 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20250320 | 184400 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20250320 | 184300 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20250320 | 184200 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20250320 | 184100 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20250320 | 184000 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20250320 | 183900 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20250320 | 183800 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20250320 | 183700 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20250320 | 183600 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20250320 | 183500 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20250320 | 183400 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20250320 | 183300 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 33921 |
| 63 | 20250320 | 183200 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20250320 | 183100 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20250320 | 183000 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20250320 | 182900 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20250320 | 182800 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20250320 | 182700 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20250320 | 182600 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20250320 | 182500 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20250320 | 182400 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20250320 | 182300 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20250320 | 182200 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20250320 | 182100 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20250320 | 182000 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20250320 | 181900 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20250320 | 181800 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20250320 | 181700 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20250320 | 181600 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20250320 | 181500 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20250320 | 181400 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20250320 | 181300 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20250320 | 181200 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20250320 | 181100 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20250320 | 181000 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20250320 | 180900 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20250320 | 180800 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20250320 | 180700 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20250320 | 180600 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20250320 | 180500 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20250320 | 180400 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20250320 | 180300 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 33921 |
| 93 | 20250320 | 180200 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20250320 | 180100 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20250320 | 180000 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20250320 | 175900 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20250320 | 175800 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20250320 | 175700 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20250320 | 175600 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20250320 | 175500 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20250320 | 175400 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20250320 | 175300 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20250320 | 175200 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20250320 | 175100 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20250320 | 175000 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20250320 | 174900 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20250320 | 174800 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20250320 | 174700 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20250320 | 174600 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20250320 | 174500 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20250320 | 174400 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20250320 | 174300 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20250320 | 174200 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20250320 | 174100 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20250320 | 174000 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20250320 | 173900 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20250320 | 173800 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20250320 | 173700 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20250320 | 173600 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20250320 | 173500 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20250320 | 173400 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20250320 | 173300 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 33921 |
| 123 | 20250320 | 173200 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20250320 | 173100 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20250320 | 173000 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20250320 | 172900 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20250320 | 172800 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20250320 | 172700 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20250320 | 172600 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20250320 | 172500 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20250320 | 172400 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20250320 | 172300 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20250320 | 172200 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20250320 | 172100 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20250320 | 172000 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20250320 | 171900 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20250320 | 171800 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20250320 | 171700 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20250320 | 171600 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20250320 | 171500 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20250320 | 171400 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20250320 | 171300 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20250320 | 171200 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20250320 | 171100 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20250320 | 171000 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20250320 | 170900 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20250320 | 170800 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20250320 | 170700 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20250320 | 170600 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20250320 | 170500 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20250320 | 170400 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20250320 | 170300 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 33921 |
| 153 | 20250320 | 170200 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20250320 | 170100 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20250320 | 170000 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20250320 | 165900 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20250320 | 165800 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20250320 | 165700 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20250320 | 165600 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20250320 | 165500 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20250320 | 165400 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20250320 | 165300 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20250320 | 165200 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20250320 | 165100 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20250320 | 165000 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20250320 | 164900 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20250320 | 164800 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20250320 | 164700 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20250320 | 164600 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20250320 | 164500 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20250320 | 164400 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20250320 | 164300 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20250320 | 164200 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20250320 | 164100 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20250320 | 164000 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20250320 | 163900 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20250320 | 163800 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20250320 | 163700 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20250320 | 163600 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20250320 | 163500 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20250320 | 163400 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20250320 | 163300 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 33921 |
| 183 | 20250320 | 163200 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20250320 | 163100 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20250320 | 163000 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20250320 | 162900 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20250320 | 162800 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20250320 | 162700 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20250320 | 162600 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20250320 | 162500 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20250320 | 162400 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20250320 | 162300 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20250320 | 162200 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20250320 | 162100 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20250320 | 162000 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20250320 | 161900 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20250320 | 161800 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20250320 | 161700 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20250320 | 161600 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20250320 | 161500 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20250320 | 161400 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20250320 | 161300 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20250320 | 161200 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20250320 | 161100 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20250320 | 161000 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20250320 | 160900 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20250320 | 160800 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20250320 | 160700 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20250320 | 160600 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20250320 | 160500 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20250320 | 160400 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20250320 | 160300 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 33921 |
| 213 | 20250320 | 160200 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20250320 | 160100 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20250320 | 160000 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20250320 | 155900 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20250320 | 155800 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20250320 | 155700 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20250320 | 155600 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20250320 | 155500 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20250320 | 155400 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20250320 | 155300 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20250320 | 155200 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20250320 | 155100 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20250320 | 155000 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20250320 | 154900 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20250320 | 154800 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20250320 | 154700 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20250320 | 154600 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20250320 | 154500 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20250320 | 154400 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20250320 | 154300 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20250320 | 154200 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20250320 | 154100 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20250320 | 154000 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20250320 | 153900 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20250320 | 153800 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20250320 | 153700 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20250320 | 153600 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20250320 | 153500 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20250320 | 153400 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20250320 | 153300 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 33921 |
| 243 | 20250320 | 153200 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20250320 | 153100 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20250320 | 153000 | 48209006325 | 24400 | 24400 | 24400 | 24400 | 33921 |
| 246 | 20250320 | 152900 | 47381333925 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20250320 | 152800 | 47381333925 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20250320 | 152700 | 47381333925 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20250320 | 152600 | 47381333925 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20250320 | 152500 | 47381333925 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20250320 | 152400 | 47381333925 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20250320 | 152300 | 47381333925 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20250320 | 152200 | 47381333925 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20250320 | 152100 | 47381333925 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20250320 | 152000 | 47381333925 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20250320 | 151900 | 47381333925 | 24550 | 24550 | 24600 | 24400 | 15532 |
| 257 | 20250320 | 151800 | 47000478825 | 24600 | 24650 | 24700 | 24500 | 8697 |
| 258 | 20250320 | 151700 | 46786519950 | 24650 | 24650 | 24750 | 24600 | 9204 |
| 259 | 20250320 | 151600 | 46559712700 | 24750 | 24900 | 24900 | 24650 | 7596 |
| 260 | 20250320 | 151500 | 46371520000 | 24900 | 25050 | 25050 | 24850 | 9095 |
| 261 | 20250320 | 151400 | 46144487025 | 25000 | 24850 | 25000 | 24850 | 18158 |
| 262 | 20250320 | 151300 | 45691695400 | 24850 | 24500 | 24850 | 24500 | 13897 |
| 263 | 20250320 | 151200 | 45348450725 | 24500 | 24550 | 24650 | 24500 | 16689 |
| 264 | 20250320 | 151100 | 44939115525 | 24500 | 24700 | 24700 | 24500 | 16849 |
| 265 | 20250320 | 151000 | 44525145425 | 24700 | 24800 | 24800 | 24650 | 14614 |
| 266 | 20250320 | 150900 | 44163670725 | 24800 | 24850 | 24850 | 24800 | 6702 |
| 267 | 20250320 | 150800 | 43997376125 | 24800 | 24850 | 24850 | 24800 | 3822 |
| 268 | 20250320 | 150700 | 43902495675 | 24850 | 24850 | 24900 | 24850 | 4374 |
| 269 | 20250320 | 150600 | 43793793900 | 24850 | 24800 | 24850 | 24800 | 5496 |
| 270 | 20250320 | 150500 | 43657372375 | 24850 | 24850 | 24850 | 24800 | 2400 |
| 271 | 20250320 | 150400 | 43597804750 | 24800 | 24800 | 24850 | 24800 | 4665 |
| 272 | 20250320 | 150300 | 43482059650 | 24800 | 24900 | 24900 | 24800 | 1995 |
| 273 | 20250320 | 150200 | 43432512150 | 24900 | 24850 | 24900 | 24800 | 7078 |
| 274 | 20250320 | 150100 | 43256808350 | 24900 | 24950 | 25000 | 24850 | 8720 |
| 275 | 20250320 | 150000 | 43039695600 | 24950 | 24950 | 25050 | 24950 | 5474 |
| 276 | 20250320 | 145900 | 42902872900 | 24950 | 25000 | 25000 | 24900 | 3314 |
| 277 | 20250320 | 145800 | 42820189000 | 25000 | 24950 | 25000 | 24900 | 2121 |
| 278 | 20250320 | 145700 | 42767309075 | 24900 | 24950 | 24950 | 24800 | 1843 |
| 279 | 20250320 | 145600 | 42721495925 | 24900 | 24950 | 25000 | 24850 | 1917 |
| 280 | 20250320 | 145500 | 42673756075 | 24900 | 25000 | 25050 | 24900 | 4639 |
| 281 | 20250320 | 145400 | 42557945075 | 25000 | 25100 | 25200 | 24950 | 6904 |
| 282 | 20250320 | 145300 | 42384922600 | 25250 | 25250 | 25300 | 25050 | 5854 |
| 283 | 20250320 | 145200 | 42237465400 | 25250 | 25150 | 25300 | 25050 | 5425 |
| 284 | 20250320 | 145100 | 42100930850 | 25150 | 24900 | 25150 | 24850 | 10920 |
| 285 | 20250320 | 145000 | 41827435100 | 24900 | 24800 | 24900 | 24750 | 1890 |
| 286 | 20250320 | 144900 | 41780536650 | 24800 | 24800 | 24900 | 24750 | 5544 |
| 287 | 20250320 | 144800 | 41642882500 | 24750 | 24750 | 24850 | 24700 | 8793 |
| 288 | 20250320 | 144700 | 41425230850 | 24750 | 24800 | 24800 | 24750 | 3743 |
| 289 | 20250320 | 144600 | 41332540425 | 24800 | 24700 | 24800 | 24700 | 2760 |
| 290 | 20250320 | 144500 | 41264148650 | 24750 | 24900 | 24950 | 24700 | 5473 |
| 291 | 20250320 | 144400 | 41128364475 | 24900 | 25000 | 25000 | 24750 | 1386 |
| 292 | 20250320 | 144300 | 41093896825 | 25000 | 24750 | 25050 | 24750 | 9056 |
| 293 | 20250320 | 144200 | 40868105425 | 24750 | 24750 | 24750 | 24600 | 11678 |
| 294 | 20250320 | 144100 | 40580100125 | 24750 | 24750 | 24825 | 24700 | 5117 |
| 295 | 20250320 | 144000 | 40453534225 | 24750 | 24900 | 24900 | 24700 | 4238 |
| 296 | 20250320 | 143900 | 40348585450 | 24900 | 25100 | 25150 | 24800 | 14617 |
| 297 | 20250320 | 143800 | 39983629250 | 25150 | 25150 | 25150 | 24950 | 2838 |
| 298 | 20250320 | 143700 | 39912429225 | 25150 | 25000 | 25150 | 25000 | 1420 |
| 299 | 20250320 | 143600 | 39876859025 | 24950 | 24850 | 25050 | 24850 | 4118 |
| 300 | 20250320 | 143500 | 39774241825 | 24850 | 24950 | 25000 | 24850 | 8015 |
| 301 | 20250320 | 143400 | 39574612125 | 24950 | 25100 | 25150 | 24950 | 5478 |
| 302 | 20250320 | 143300 | 39437536225 | 25100 | 25200 | 25200 | 25000 | 4471 |
| 303 | 20250320 | 143200 | 39325465650 | 25200 | 25200 | 25250 | 24950 | 4384 |
| 304 | 20250320 | 143100 | 39215389850 | 25200 | 24950 | 25200 | 24900 | 11242 |
| 305 | 20250320 | 143000 | 38933662050 | 24900 | 25050 | 25050 | 24900 | 4125 |
| 306 | 20250320 | 142900 | 38830713700 | 25000 | 25150 | 25150 | 24950 | 6155 |
| 307 | 20250320 | 142800 | 38676540800 | 25150 | 25100 | 25150 | 25100 | 2397 |
| 308 | 20250320 | 142700 | 38616367975 | 25100 | 25150 | 25150 | 25050 | 1201 |
| 309 | 20250320 | 142600 | 38586199175 | 25150 | 25050 | 25200 | 25000 | 13333 |
| 310 | 20250320 | 142500 | 38252400175 | 25100 | 25150 | 25150 | 25050 | 8201 |
| 311 | 20250320 | 142400 | 38046457725 | 25200 | 25200 | 25200 | 25200 | 0 |
| 312 | 20250320 | 142300 | 38046457725 | 25200 | 25300 | 25300 | 25200 | 3704 |
| 313 | 20250320 | 142200 | 37953088575 | 25300 | 25450 | 25450 | 25250 | 4501 |
| 314 | 20250320 | 142100 | 37839181675 | 25450 | 25550 | 25550 | 25300 | 6343 |
| 315 | 20250320 | 142000 | 37677802725 | 25600 | 25550 | 25600 | 25550 | 1541 |
| 316 | 20250320 | 141900 | 37638406675 | 25600 | 25550 | 25650 | 25500 | 784 |
| 317 | 20250320 | 141800 | 37618345575 | 25550 | 25600 | 25650 | 25550 | 1917 |
| 318 | 20250320 | 141700 | 37569299850 | 25600 | 25600 | 25600 | 25500 | 837 |
| 319 | 20250320 | 141600 | 37547893900 | 25550 | 25650 | 25650 | 25500 | 2120 |
| 320 | 20250320 | 141500 | 37493695825 | 25650 | 25600 | 25750 | 25550 | 7988 |
| 321 | 20250320 | 141400 | 37288897725 | 25600 | 25450 | 25600 | 25450 | 2730 |
| 322 | 20250320 | 141300 | 37219231500 | 25350 | 25250 | 25400 | 25250 | 9083 |
| 323 | 20250320 | 141200 | 36989327850 | 25300 | 25400 | 25400 | 25200 | 4480 |
| 324 | 20250320 | 141100 | 36876121250 | 25250 | 25500 | 25550 | 25250 | 13121 |
| 325 | 20250320 | 141000 | 36543089550 | 25500 | 25600 | 25600 | 25500 | 2154 |
| 326 | 20250320 | 140900 | 36488111150 | 25600 | 25600 | 25600 | 25550 | 898 |
| 327 | 20250320 | 140800 | 36465162200 | 25600 | 25650 | 25700 | 25550 | 4720 |
| 328 | 20250320 | 140700 | 36344372800 | 25650 | 25675 | 25700 | 25650 | 2069 |
| 329 | 20250320 | 140600 | 36291268325 | 25650 | 25750 | 25750 | 25650 | 5088 |
| 330 | 20250320 | 140500 | 36160602675 | 25750 | 25800 | 25825 | 25750 | 4287 |
| 331 | 20250320 | 140400 | 36050064100 | 25800 | 25900 | 25900 | 25800 | 1952 |
| 332 | 20250320 | 140300 | 35999635125 | 25900 | 25900 | 25950 | 25850 | 1119 |
| 333 | 20250320 | 140200 | 35970651275 | 25900 | 25800 | 25900 | 25800 | 805 |
| 334 | 20250320 | 140100 | 35949814725 | 25800 | 25850 | 25850 | 25800 | 339 |
| 335 | 20250320 | 140000 | 35941060425 | 25850 | 25850 | 25850 | 25800 | 504 |
| 336 | 20250320 | 135900 | 35928033325 | 25850 | 26000 | 26000 | 25850 | 5120 |
| 337 | 20250320 | 135800 | 35795400475 | 26000 | 26050 | 26050 | 26000 | 335 |
| 338 | 20250320 | 135700 | 35786680450 | 26000 | 26050 | 26050 | 26000 | 624 |
| 339 | 20250320 | 135600 | 35770455800 | 26050 | 26050 | 26100 | 26000 | 1272 |
| 340 | 20250320 | 135500 | 35737318150 | 26100 | 26000 | 26100 | 26000 | 725 |
| 341 | 20250320 | 135400 | 35718451550 | 26000 | 26100 | 26150 | 26000 | 1341 |
| 342 | 20250320 | 135300 | 35683571500 | 26200 | 26150 | 26200 | 26100 | 2734 |
| 343 | 20250320 | 135200 | 35612047750 | 26150 | 26150 | 26150 | 26000 | 2908 |
| 344 | 20250320 | 135100 | 35536278750 | 26150 | 26000 | 26150 | 26000 | 255 |
| 345 | 20250320 | 135000 | 35529621900 | 26050 | 26225 | 26225 | 26000 | 4596 |
| 346 | 20250320 | 134900 | 35409489375 | 26250 | 26300 | 26350 | 26250 | 4164 |
| 347 | 20250320 | 134800 | 35300025550 | 26300 | 26200 | 26300 | 26150 | 5080 |
| 348 | 20250320 | 134700 | 35166801050 | 26200 | 26150 | 26200 | 26100 | 2897 |
| 349 | 20250320 | 134600 | 35091027100 | 26150 | 26000 | 26150 | 26000 | 3681 |
| 350 | 20250320 | 134500 | 34995180550 | 25950 | 25950 | 26000 | 25900 | 641 |
| 351 | 20250320 | 134400 | 34978563100 | 25950 | 25850 | 25950 | 25850 | 1857 |
| 352 | 20250320 | 134300 | 34930430825 | 25875 | 25900 | 25900 | 25850 | 1239 |
| 353 | 20250320 | 134200 | 34898344875 | 25900 | 25950 | 25950 | 25850 | 2123 |
| 354 | 20250320 | 134100 | 34843353425 | 25950 | 25950 | 26050 | 25850 | 1547 |
| 355 | 20250320 | 134000 | 34803187575 | 25950 | 26000 | 26000 | 25850 | 4844 |
| 356 | 20250320 | 133900 | 34677455825 | 26000 | 25950 | 26000 | 25950 | 676 |
| 357 | 20250320 | 133800 | 34659888125 | 25950 | 25900 | 25950 | 25900 | 1787 |
| 358 | 20250320 | 133700 | 34613551075 | 25850 | 25800 | 25850 | 25800 | 1814 |
| 359 | 20250320 | 133600 | 34566701475 | 25800 | 25800 | 25850 | 25800 | 1453 |
| 360 | 20250320 | 133500 | 34529206025 | 25800 | 25800 | 25800 | 25750 | 1972 |
| 361 | 20250320 | 133400 | 34478390500 | 25800 | 25800 | 25800 | 25750 | 563 |
| 362 | 20250320 | 133300 | 34463865550 | 25800 | 25800 | 25800 | 25800 | 317 |
| 363 | 20250320 | 133200 | 34455686950 | 25800 | 25750 | 25800 | 25700 | 724 |
| 364 | 20250320 | 133100 | 34437042600 | 25750 | 25850 | 25850 | 25750 | 2278 |
| 365 | 20250320 | 133000 | 34378322900 | 25850 | 25850 | 25850 | 25800 | 1048 |
| 366 | 20250320 | 132900 | 34351235650 | 25800 | 25750 | 25850 | 25750 | 1964 |
| 367 | 20250320 | 132800 | 34300563000 | 25800 | 25700 | 25800 | 25700 | 566 |
| 368 | 20250320 | 132700 | 34285965400 | 25800 | 25800 | 25850 | 25700 | 1506 |
| 369 | 20250320 | 132600 | 34247127350 | 25800 | 25800 | 25800 | 25800 | 681 |
| 370 | 20250320 | 132500 | 34229557550 | 25700 | 25650 | 25800 | 25650 | 2062 |
| 371 | 20250320 | 132400 | 34176529900 | 25650 | 25600 | 25700 | 25550 | 1714 |
| 372 | 20250320 | 132300 | 34132598100 | 25650 | 25700 | 25700 | 25600 | 1747 |
| 373 | 20250320 | 132200 | 34087857800 | 25650 | 25700 | 25800 | 25600 | 3065 |
| 374 | 20250320 | 132100 | 34009198000 | 25700 | 25700 | 25750 | 25650 | 2383 |
| 375 | 20250320 | 132000 | 33947983000 | 25700 | 25750 | 25750 | 25650 | 2026 |
| 376 | 20250320 | 131900 | 33895895400 | 25750 | 25750 | 25800 | 25700 | 1265 |
| 377 | 20250320 | 131800 | 33863321550 | 25800 | 25750 | 25800 | 25750 | 911 |
| 378 | 20250320 | 131700 | 33839852950 | 25750 | 25750 | 25800 | 25700 | 857 |
| 379 | 20250320 | 131600 | 33817787950 | 25700 | 25700 | 25750 | 25700 | 886 |
| 380 | 20250320 | 131500 | 33794987350 | 25700 | 25650 | 25750 | 25600 | 1509 |
| 381 | 20250320 | 131400 | 33756297650 | 25700 | 25650 | 25700 | 25600 | 3316 |
| 382 | 20250320 | 131300 | 33671336225 | 25650 | 25800 | 25800 | 25650 | 7707 |
| 383 | 20250320 | 131200 | 33473133225 | 25800 | 25900 | 25900 | 25800 | 5190 |
| 384 | 20250320 | 131100 | 33339038075 | 25850 | 25950 | 25950 | 25850 | 827 |
| 385 | 20250320 | 131000 | 33317622375 | 26000 | 25950 | 26000 | 25950 | 290 |
| 386 | 20250320 | 130900 | 33310096325 | 25950 | 25950 | 25975 | 25900 | 1826 |
| 387 | 20250320 | 130800 | 33262743475 | 25950 | 25900 | 25950 | 25900 | 783 |
| 388 | 20250320 | 130700 | 33242460575 | 25900 | 25900 | 25900 | 25850 | 227 |
| 389 | 20250320 | 130600 | 33236582225 | 25850 | 25900 | 25900 | 25850 | 1237 |
| 390 | 20250320 | 130500 | 33204576650 | 25900 | 25900 | 25900 | 25850 | 948 |
| 391 | 20250320 | 130400 | 33180050175 | 25850 | 25875 | 25900 | 25850 | 2497 |
| 392 | 20250320 | 130300 | 33115446800 | 25850 | 25900 | 25950 | 25850 | 3021 |
| 393 | 20250320 | 130200 | 33037226075 | 25900 | 25950 | 25950 | 25900 | 924 |
| 394 | 20250320 | 130100 | 33013266875 | 25900 | 25950 | 25975 | 25900 | 954 |
| 395 | 20250320 | 130000 | 32988523550 | 25950 | 26000 | 26000 | 25950 | 1434 |
| 396 | 20250320 | 125900 | 32951306450 | 26000 | 25950 | 26000 | 25950 | 949 |
| 397 | 20250320 | 125800 | 32926670800 | 25950 | 26075 | 26100 | 25950 | 1162 |
| 398 | 20250320 | 125700 | 32896413675 | 26050 | 26100 | 26100 | 26050 | 471 |
| 399 | 20250320 | 125600 | 32884128150 | 26100 | 26100 | 26150 | 26100 | 338 |
| 400 | 20250320 | 125500 | 32875293950 | 26150 | 26100 | 26150 | 26050 | 4915 |
| 401 | 20250320 | 125400 | 32747025900 | 26100 | 26050 | 26100 | 26050 | 1324 |
| 402 | 20250320 | 125300 | 32712520100 | 26050 | 26100 | 26150 | 26050 | 1101 |
| 403 | 20250320 | 125200 | 32683784400 | 26150 | 26150 | 26150 | 26050 | 598 |
| 404 | 20250320 | 125100 | 32668168700 | 26100 | 26150 | 26150 | 26100 | 1542 |
| 405 | 20250320 | 125000 | 32627860400 | 26150 | 26150 | 26150 | 26100 | 1596 |
| 406 | 20250320 | 124900 | 32586202175 | 26150 | 26150 | 26150 | 26100 | 309 |
| 407 | 20250320 | 124800 | 32578136175 | 26100 | 26150 | 26150 | 26075 | 2013 |
| 408 | 20250320 | 124700 | 32525585200 | 26150 | 26100 | 26150 | 26050 | 966 |
| 409 | 20250320 | 124600 | 32500369550 | 26050 | 25950 | 26050 | 25950 | 3960 |
| 410 | 20250320 | 124500 | 32397445000 | 25950 | 26050 | 26050 | 25950 | 598 |
| 411 | 20250320 | 124400 | 32381920300 | 26000 | 26050 | 26100 | 25950 | 3902 |
| 412 | 20250320 | 124300 | 32280434550 | 26050 | 26050 | 26100 | 26050 | 875 |
| 413 | 20250320 | 124200 | 32257625150 | 26100 | 26100 | 26100 | 26050 | 578 |
| 414 | 20250320 | 124100 | 32242548825 | 26100 | 26050 | 26100 | 26050 | 395 |
| 415 | 20250320 | 124000 | 32232242075 | 26050 | 26000 | 26050 | 26000 | 2923 |
| 416 | 20250320 | 123900 | 32156234975 | 26000 | 26150 | 26150 | 26000 | 2734 |
| 417 | 20250320 | 123800 | 32084946975 | 26150 | 26150 | 26150 | 26100 | 361 |
| 418 | 20250320 | 123700 | 32075512025 | 26150 | 26100 | 26150 | 26050 | 278 |
| 419 | 20250320 | 123600 | 32068246725 | 26100 | 26250 | 26300 | 26050 | 2049 |
| 420 | 20250320 | 123500 | 32014574075 | 26250 | 26150 | 26250 | 26150 | 3022 |
| 421 | 20250320 | 123400 | 31935384550 | 26150 | 26150 | 26150 | 26100 | 1335 |
| 422 | 20250320 | 123300 | 31900497900 | 26150 | 26100 | 26150 | 26050 | 886 |
| 423 | 20250320 | 123200 | 31877347300 | 26100 | 26100 | 26100 | 26050 | 2071 |
| 424 | 20250320 | 123100 | 31823295800 | 26100 | 26150 | 26150 | 26050 | 629 |
| 425 | 20250320 | 123000 | 31806874500 | 26150 | 25900 | 26150 | 25900 | 6305 |
| 426 | 20250320 | 122900 | 31642981500 | 25900 | 25950 | 25950 | 25900 | 871 |
| 427 | 20250320 | 122800 | 31620417950 | 25900 | 25950 | 25950 | 25900 | 605 |
| 428 | 20250320 | 122700 | 31604735200 | 25950 | 25950 | 25950 | 25900 | 930 |
| 429 | 20250320 | 122600 | 31580642225 | 25950 | 25950 | 25950 | 25900 | 605 |
| 430 | 20250320 | 122500 | 31564962175 | 25950 | 25950 | 26000 | 25900 | 1729 |
| 431 | 20250320 | 122400 | 31520089575 | 25950 | 25950 | 25950 | 25900 | 1152 |
| 432 | 20250320 | 122300 | 31490197725 | 25950 | 25900 | 25950 | 25900 | 1020 |
| 433 | 20250320 | 122200 | 31463766575 | 25950 | 25950 | 25950 | 25900 | 4482 |
| 434 | 20250320 | 122100 | 31347653600 | 25950 | 26000 | 26000 | 25900 | 2681 |
| 435 | 20250320 | 122000 | 31278088500 | 26000 | 26000 | 26050 | 25950 | 1934 |
| 436 | 20250320 | 121900 | 31227823650 | 26000 | 26050 | 26050 | 25950 | 7340 |
| 437 | 20250320 | 121800 | 31037010100 | 26050 | 26100 | 26100 | 26000 | 4670 |
| 438 | 20250320 | 121700 | 30915387100 | 26100 | 26150 | 26150 | 26050 | 2545 |
| 439 | 20250320 | 121600 | 30848967100 | 26100 | 26200 | 26200 | 26100 | 2878 |
| 440 | 20250320 | 121500 | 30773773850 | 26150 | 26200 | 26200 | 26150 | 843 |
| 441 | 20250320 | 121400 | 30751712050 | 26200 | 26150 | 26200 | 26150 | 623 |
| 442 | 20250320 | 121300 | 30735404350 | 26150 | 26250 | 26250 | 26150 | 893 |
| 443 | 20250320 | 121200 | 30712014650 | 26250 | 26250 | 26250 | 26200 | 331 |
| 444 | 20250320 | 121100 | 30703334750 | 26250 | 26200 | 26250 | 26200 | 338 |
| 445 | 20250320 | 121000 | 30694468950 | 26200 | 26300 | 26300 | 26150 | 710 |
| 446 | 20250320 | 120900 | 30675857150 | 26300 | 26200 | 26300 | 26200 | 794 |
| 447 | 20250320 | 120800 | 30655015400 | 26250 | 26150 | 26250 | 26150 | 669 |
| 448 | 20250320 | 120700 | 30637505750 | 26150 | 26150 | 26200 | 26150 | 1586 |
| 449 | 20250320 | 120600 | 30596026000 | 26150 | 26300 | 26300 | 26150 | 1463 |
| 450 | 20250320 | 120500 | 30557706000 | 26300 | 26250 | 26300 | 26250 | 607 |
| 451 | 20250320 | 120400 | 30541758600 | 26300 | 26250 | 26300 | 26250 | 445 |
| 452 | 20250320 | 120300 | 30530076900 | 26300 | 26300 | 26300 | 26250 | 392 |
| 453 | 20250320 | 120200 | 30519781050 | 26300 | 26300 | 26350 | 26250 | 360 |
| 454 | 20250320 | 120100 | 30510322750 | 26400 | 26250 | 26400 | 26250 | 455 |
| 455 | 20250320 | 120000 | 30498326850 | 26250 | 26250 | 26350 | 26200 | 3052 |
| 456 | 20250320 | 115900 | 30418223450 | 26200 | 26250 | 26250 | 26200 | 1483 |
| 457 | 20250320 | 115800 | 30379351400 | 26250 | 26250 | 26250 | 26200 | 297 |
| 458 | 20250320 | 115700 | 30371559550 | 26250 | 26300 | 26300 | 26250 | 288 |
| 459 | 20250320 | 115600 | 30363997650 | 26300 | 26300 | 26300 | 26200 | 1489 |
| 460 | 20250320 | 115500 | 30324920550 | 26300 | 26350 | 26350 | 26150 | 2298 |
| 461 | 20250320 | 115400 | 30264637400 | 26350 | 26350 | 26400 | 26350 | 966 |
| 462 | 20250320 | 115300 | 30239167200 | 26350 | 26250 | 26400 | 26250 | 476 |
| 463 | 20250320 | 115200 | 30226651650 | 26200 | 26150 | 26350 | 26100 | 2658 |
| 464 | 20250320 | 115100 | 30157038100 | 26150 | 26300 | 26300 | 26150 | 5868 |
| 465 | 20250320 | 115000 | 30003193450 | 26300 | 26350 | 26350 | 26300 | 2060 |
| 466 | 20250320 | 114900 | 29948977250 | 26350 | 26300 | 26400 | 26300 | 1642 |
| 467 | 20250320 | 114800 | 29905760950 | 26300 | 26450 | 26450 | 26300 | 3494 |
| 468 | 20250320 | 114700 | 29813661900 | 26400 | 26450 | 26500 | 26400 | 731 |
| 469 | 20250320 | 114600 | 29794327850 | 26500 | 26550 | 26550 | 26450 | 1617 |
| 470 | 20250320 | 114500 | 29751476350 | 26550 | 26500 | 26600 | 26500 | 1990 |
| 471 | 20250320 | 114400 | 29698634700 | 26550 | 26500 | 26550 | 26500 | 703 |
| 472 | 20250320 | 114300 | 29680003200 | 26450 | 26500 | 26550 | 26450 | 348 |
| 473 | 20250320 | 114200 | 29670787800 | 26500 | 26500 | 26550 | 26500 | 771 |
| 474 | 20250320 | 114100 | 29650353500 | 26500 | 26500 | 26550 | 26500 | 764 |
| 475 | 20250320 | 114000 | 29630105000 | 26500 | 26550 | 26550 | 26450 | 2072 |
| 476 | 20250320 | 113900 | 29575207800 | 26500 | 26600 | 26600 | 26500 | 811 |
| 477 | 20250320 | 113800 | 29553687100 | 26600 | 26550 | 26600 | 26500 | 747 |
| 478 | 20250320 | 113700 | 29533831600 | 26600 | 26600 | 26600 | 26500 | 952 |
| 479 | 20250320 | 113600 | 29508570400 | 26600 | 26550 | 26600 | 26500 | 427 |
| 480 | 20250320 | 113500 | 29497218950 | 26550 | 26600 | 26600 | 26550 | 327 |
| 481 | 20250320 | 113400 | 29488535350 | 26600 | 26550 | 26650 | 26550 | 761 |
| 482 | 20250320 | 113300 | 29468302850 | 26600 | 26500 | 26650 | 26500 | 3698 |
| 483 | 20250320 | 113200 | 29369993700 | 26450 | 26400 | 26450 | 26350 | 1067 |
| 484 | 20250320 | 113100 | 29341820400 | 26400 | 26400 | 26400 | 26400 | 1297 |
| 485 | 20250320 | 113000 | 29307579600 | 26450 | 26500 | 26500 | 26400 | 2984 |
| 486 | 20250320 | 112900 | 29228716400 | 26450 | 26450 | 26500 | 26450 | 805 |
| 487 | 20250320 | 112800 | 29207384350 | 26450 | 26500 | 26500 | 26450 | 741 |
| 488 | 20250320 | 112700 | 29187772650 | 26500 | 26450 | 26550 | 26450 | 1611 |
| 489 | 20250320 | 112600 | 29145119250 | 26450 | 26500 | 26550 | 26450 | 5393 |
| 490 | 20250320 | 112500 | 29002249200 | 26600 | 26550 | 26600 | 26500 | 1198 |
| 491 | 20250320 | 112400 | 28970455450 | 26550 | 26550 | 26550 | 26550 | 932 |
| 492 | 20250320 | 112300 | 28945710850 | 26550 | 26600 | 26650 | 26500 | 1534 |
| 493 | 20250320 | 112200 | 28904981700 | 26600 | 26600 | 26650 | 26550 | 958 |
| 494 | 20250320 | 112100 | 28879500400 | 26600 | 26700 | 26700 | 26600 | 1250 |
| 495 | 20250320 | 112000 | 28846209000 | 26650 | 26650 | 26700 | 26650 | 642 |
| 496 | 20250320 | 111900 | 28829095750 | 26650 | 26650 | 26650 | 26600 | 662 |
| 497 | 20250320 | 111800 | 28811481050 | 26625 | 26600 | 26700 | 26600 | 1424 |
| 498 | 20250320 | 111700 | 28773581475 | 26700 | 26600 | 26700 | 26550 | 2069 |
| 499 | 20250320 | 111600 | 28718595375 | 26550 | 26600 | 26600 | 26550 | 1602 |
| 500 | 20250320 | 111500 | 28676001775 | 26600 | 26600 | 26600 | 26550 | 376 |
| 501 | 20250320 | 111400 | 28666013125 | 26600 | 26600 | 26600 | 26550 | 291 |
| 502 | 20250320 | 111300 | 28658281125 | 26550 | 26650 | 26700 | 26550 | 2290 |
| 503 | 20250320 | 111200 | 28597328825 | 26700 | 26650 | 26700 | 26600 | 530 |
| 504 | 20250320 | 111100 | 28583197800 | 26650 | 26700 | 26700 | 26650 | 629 |
| 505 | 20250320 | 111000 | 28566419400 | 26700 | 26625 | 26700 | 26600 | 1745 |
| 506 | 20250320 | 110900 | 28519939300 | 26600 | 26600 | 26650 | 26600 | 3220 |
| 507 | 20250320 | 110800 | 28434255850 | 26600 | 26550 | 26600 | 26500 | 2366 |
| 508 | 20250320 | 110700 | 28371429550 | 26600 | 26600 | 26650 | 26600 | 1685 |
| 509 | 20250320 | 110600 | 28326600650 | 26600 | 26650 | 26650 | 26550 | 1829 |
| 510 | 20250320 | 110500 | 28277918150 | 26650 | 26750 | 26750 | 26650 | 1483 |
| 511 | 20250320 | 110400 | 28238307800 | 26700 | 26850 | 26850 | 26700 | 2493 |
| 512 | 20250320 | 110300 | 28171566200 | 26900 | 26950 | 27000 | 26800 | 6672 |
| 513 | 20250320 | 110200 | 27992065650 | 26950 | 26900 | 27000 | 26900 | 4506 |
| 514 | 20250320 | 110100 | 27870649650 | 26900 | 26950 | 27000 | 26900 | 5942 |
| 515 | 20250320 | 110000 | 27710509600 | 26950 | 26850 | 26950 | 26800 | 7554 |
| 516 | 20250320 | 105900 | 27507231900 | 26850 | 26700 | 26850 | 26600 | 3530 |
| 517 | 20250320 | 105800 | 27412784200 | 26700 | 26700 | 26700 | 26600 | 1119 |
| 518 | 20250320 | 105700 | 27382953050 | 26700 | 26700 | 26750 | 26600 | 2169 |
| 519 | 20250320 | 105600 | 27325120300 | 26700 | 26600 | 26750 | 26600 | 4167 |
| 520 | 20250320 | 105500 | 27214027775 | 26600 | 26550 | 26600 | 26500 | 1433 |
| 521 | 20250320 | 105400 | 27176013125 | 26550 | 26600 | 26600 | 26500 | 4309 |
| 522 | 20250320 | 105300 | 27061761675 | 26600 | 26550 | 26650 | 26500 | 2645 |
| 523 | 20250320 | 105200 | 26991491975 | 26550 | 26550 | 26550 | 26500 | 370 |
| 524 | 20250320 | 105100 | 26981668525 | 26450 | 26400 | 26550 | 26400 | 3795 |
| 525 | 20250320 | 105000 | 26881233975 | 26400 | 26450 | 26500 | 26400 | 2394 |
| 526 | 20250320 | 104900 | 26818017525 | 26500 | 26550 | 26550 | 26400 | 5244 |
| 527 | 20250320 | 104800 | 26679326475 | 26500 | 26500 | 26550 | 26450 | 2461 |
| 528 | 20250320 | 104700 | 26614092175 | 26500 | 26525 | 26600 | 26500 | 1720 |
| 529 | 20250320 | 104600 | 26568466600 | 26500 | 26650 | 26650 | 26500 | 5777 |
| 530 | 20250320 | 104500 | 26415132875 | 26600 | 26500 | 26650 | 26500 | 1210 |
| 531 | 20250320 | 104400 | 26382935675 | 26500 | 26450 | 26550 | 26450 | 630 |
| 532 | 20250320 | 104300 | 26366254475 | 26450 | 26600 | 26600 | 26450 | 3021 |
| 533 | 20250320 | 104200 | 26286050925 | 26650 | 26550 | 26725 | 26550 | 1825 |
| 534 | 20250320 | 104100 | 26237363625 | 26600 | 26500 | 26600 | 26450 | 3000 |
| 535 | 20250320 | 104000 | 26157834075 | 26500 | 26450 | 26550 | 26450 | 3143 |
| 536 | 20250320 | 103900 | 26074641025 | 26500 | 26550 | 26650 | 26450 | 2394 |
| 537 | 20250320 | 103800 | 26011153025 | 26550 | 26550 | 26550 | 26450 | 4515 |
| 538 | 20250320 | 103700 | 25891390975 | 26650 | 26700 | 26700 | 26600 | 3441 |
| 539 | 20250320 | 103600 | 25799698225 | 26700 | 26700 | 26750 | 26650 | 4166 |
| 540 | 20250320 | 103500 | 25688488125 | 26700 | 26600 | 26700 | 26550 | 1807 |
| 541 | 20250320 | 103400 | 25640377450 | 26600 | 26550 | 26600 | 26500 | 2650 |
| 542 | 20250320 | 103300 | 25570072150 | 26550 | 26700 | 26700 | 26550 | 2448 |
| 543 | 20250320 | 103200 | 25504866850 | 26700 | 26750 | 26850 | 26600 | 4182 |
| 544 | 20250320 | 103100 | 25392868475 | 26800 | 26800 | 26850 | 26750 | 2708 |
| 545 | 20250320 | 103000 | 25320312800 | 26800 | 26500 | 26800 | 26450 | 3221 |
| 546 | 20250320 | 102900 | 25234615350 | 26500 | 26500 | 26550 | 26200 | 6698 |
| 547 | 20250320 | 102800 | 25057873100 | 26500 | 26700 | 26700 | 26450 | 6023 |
| 548 | 20250320 | 102700 | 24897653475 | 26700 | 26800 | 27000 | 26700 | 4934 |
| 549 | 20250320 | 102600 | 24765200375 | 26800 | 26900 | 27000 | 26800 | 12582 |
| 550 | 20250320 | 102500 | 24426300750 | 26900 | 26750 | 26900 | 26700 | 7376 |
| 551 | 20250320 | 102400 | 24228593150 | 26700 | 26900 | 26950 | 26700 | 11486 |
| 552 | 20250320 | 102300 | 23920190900 | 26900 | 26550 | 26950 | 26500 | 14281 |
| 553 | 20250320 | 102200 | 23537777800 | 26550 | 26400 | 26550 | 26350 | 5040 |
| 554 | 20250320 | 102100 | 23404524000 | 26350 | 26200 | 26400 | 26200 | 4010 |
| 555 | 20250320 | 102000 | 23298993900 | 26250 | 26200 | 26300 | 26200 | 1297 |
| 556 | 20250320 | 101900 | 23264995150 | 26300 | 26150 | 26300 | 26100 | 3163 |
| 557 | 20250320 | 101800 | 23182055150 | 26100 | 26250 | 26300 | 26100 | 5206 |
| 558 | 20250320 | 101700 | 23045566600 | 26300 | 26200 | 26300 | 26200 | 1820 |
| 559 | 20250320 | 101600 | 22997809400 | 26200 | 26200 | 26250 | 26100 | 4141 |
| 560 | 20250320 | 101500 | 22889403325 | 26200 | 26300 | 26350 | 26150 | 6841 |
| 561 | 20250320 | 101400 | 22709715150 | 26300 | 26100 | 26300 | 26100 | 3769 |
| 562 | 20250320 | 101300 | 22610832100 | 26150 | 26050 | 26150 | 26000 | 2710 |
| 563 | 20250320 | 101200 | 22540113450 | 26050 | 25950 | 26100 | 25950 | 3191 |
| 564 | 20250320 | 101100 | 22457076050 | 26000 | 26000 | 26100 | 25950 | 5056 |
| 565 | 20250320 | 101000 | 22325582450 | 26000 | 26050 | 26200 | 25950 | 6991 |
| 566 | 20250320 | 100900 | 22143415650 | 26100 | 26100 | 26250 | 26050 | 11921 |
| 567 | 20250320 | 100800 | 21831372250 | 26150 | 25900 | 26150 | 25850 | 9541 |
| 568 | 20250320 | 100700 | 21583586750 | 26000 | 25950 | 26100 | 25800 | 19403 |
| 569 | 20250320 | 100600 | 21080731175 | 25950 | 26200 | 26300 | 25950 | 15876 |
| 570 | 20250320 | 100500 | 20665552475 | 26200 | 26300 | 26450 | 26150 | 17388 |
| 571 | 20250320 | 100400 | 20208752000 | 26300 | 26500 | 26550 | 26200 | 18932 |
| 572 | 20250320 | 100300 | 19709555400 | 26450 | 26600 | 26650 | 26300 | 25233 |
| 573 | 20250320 | 100200 | 19041198650 | 26650 | 27000 | 27150 | 26500 | 43946 |
| 574 | 20250320 | 100100 | 17865809175 | 27150 | 27950 | 28150 | 26950 | 83121 |
| 575 | 20250320 | 100000 | 15582118775 | 28100 | 27950 | 28850 | 27800 | 153871 |
| 576 | 20250320 | 095900 | 11218022625 | 27600 | 27600 | 27600 | 27600 | 0 |
| 577 | 20250320 | 095800 | 11218022625 | 27600 | 27600 | 27600 | 27600 | 0 |
| 578 | 20250320 | 095700 | 11218022625 | 27600 | 26650 | 27600 | 26650 | 71286 |
| 579 | 20250320 | 095600 | 9284425575 | 26700 | 26150 | 26700 | 25900 | 29882 |
| 580 | 20250320 | 095500 | 8498952475 | 26150 | 25650 | 26200 | 25600 | 16269 |
| 581 | 20250320 | 095400 | 8077337925 | 25600 | 25450 | 25700 | 25450 | 8216 |
| 582 | 20250320 | 095300 | 7866903925 | 25550 | 25100 | 25550 | 25100 | 15435 |
| 583 | 20250320 | 095200 | 7477116375 | 25100 | 25050 | 25100 | 25000 | 1342 |
| 584 | 20250320 | 095100 | 7443494125 | 25050 | 25000 | 25050 | 24950 | 570 |
| 585 | 20250320 | 095000 | 7429240875 | 25000 | 25000 | 25050 | 24950 | 408 |
| 586 | 20250320 | 094900 | 7419042375 | 25000 | 25025 | 25050 | 24950 | 806 |
| 587 | 20250320 | 094800 | 7398884125 | 25025 | 25000 | 25050 | 24950 | 697 |
| 588 | 20250320 | 094700 | 7381454225 | 25050 | 25000 | 25050 | 25000 | 724 |
| 589 | 20250320 | 094600 | 7363319550 | 25000 | 25050 | 25050 | 24900 | 1493 |
| 590 | 20250320 | 094500 | 7326048250 | 25050 | 25000 | 25050 | 24950 | 2189 |
| 591 | 20250320 | 094400 | 7271358200 | 25000 | 25050 | 25050 | 24950 | 4074 |
| 592 | 20250320 | 094300 | 7169475400 | 25100 | 25100 | 25150 | 25000 | 2983 |
| 593 | 20250320 | 094200 | 7094658875 | 25100 | 25100 | 25100 | 25050 | 1108 |
| 594 | 20250320 | 094100 | 7066856175 | 25100 | 25100 | 25150 | 25050 | 1311 |
| 595 | 20250320 | 094000 | 7033961350 | 25100 | 25100 | 25150 | 25100 | 749 |
| 596 | 20250320 | 093900 | 7015161200 | 25100 | 25100 | 25100 | 25000 | 2020 |
| 597 | 20250320 | 093800 | 6964587550 | 25100 | 25100 | 25150 | 25050 | 2965 |
| 598 | 20250320 | 093700 | 6890111625 | 25150 | 25150 | 25150 | 25050 | 3346 |
| 599 | 20250320 | 093600 | 6806111225 | 25100 | 25200 | 25250 | 25100 | 3810 |
| 600 | 20250320 | 093500 | 6710327600 | 25250 | 25250 | 25300 | 25200 | 2805 |
| 601 | 20250320 | 093400 | 6639547100 | 25250 | 25150 | 25250 | 25150 | 2296 |
| 602 | 20250320 | 093300 | 6581666625 | 25150 | 25150 | 25200 | 25100 | 3259 |
| 603 | 20250320 | 093200 | 6499744325 | 25150 | 25000 | 25150 | 24950 | 6143 |
| 604 | 20250320 | 093100 | 6346087925 | 24950 | 24950 | 24950 | 24900 | 2809 |
| 605 | 20250320 | 093000 | 6276081875 | 24900 | 24900 | 25000 | 24800 | 3971 |
| 606 | 20250320 | 092900 | 6177108900 | 24900 | 24900 | 24900 | 24750 | 2383 |
| 607 | 20250320 | 092800 | 6117954750 | 24900 | 24900 | 25000 | 24800 | 4394 |
| 608 | 20250320 | 092700 | 6008636350 | 24900 | 24850 | 25000 | 24800 | 3532 |
| 609 | 20250320 | 092600 | 5920683625 | 24800 | 24800 | 24900 | 24800 | 2450 |
| 610 | 20250320 | 092500 | 5859830925 | 24900 | 24800 | 24900 | 24750 | 1736 |
| 611 | 20250320 | 092400 | 5816768850 | 24800 | 24800 | 24800 | 24700 | 3668 |
| 612 | 20250320 | 092300 | 5726075400 | 24800 | 24875 | 24900 | 24650 | 4198 |
| 613 | 20250320 | 092200 | 5622281275 | 24850 | 25050 | 25100 | 24850 | 4989 |
| 614 | 20250320 | 092100 | 5497751375 | 25100 | 25000 | 25100 | 24900 | 5992 |
| 615 | 20250320 | 092000 | 5347982625 | 25000 | 24600 | 25000 | 24550 | 7280 |
| 616 | 20250320 | 091900 | 5167214425 | 24600 | 24700 | 24750 | 24550 | 10346 |
| 617 | 20250320 | 091800 | 4912622450 | 24700 | 24800 | 24850 | 24600 | 6375 |
| 618 | 20250320 | 091700 | 4755024900 | 24800 | 24950 | 24950 | 24550 | 12626 |
| 619 | 20250320 | 091600 | 4442460050 | 24950 | 25100 | 25100 | 24900 | 14766 |
| 620 | 20250320 | 091500 | 4073189125 | 25100 | 25200 | 25250 | 25100 | 7263 |
| 621 | 20250320 | 091400 | 3890525500 | 25200 | 25200 | 25350 | 25150 | 3997 |
| 622 | 20250320 | 091300 | 3789649625 | 25200 | 25400 | 25400 | 25150 | 6319 |
| 623 | 20250320 | 091200 | 3630318500 | 25400 | 25350 | 25400 | 25250 | 965 |
| 624 | 20250320 | 091100 | 3605884775 | 25350 | 25325 | 25350 | 25200 | 5125 |
| 625 | 20250320 | 091000 | 3476255900 | 25300 | 25200 | 25300 | 25150 | 5809 |
| 626 | 20250320 | 090900 | 3329654150 | 25150 | 25200 | 25300 | 25100 | 11904 |
| 627 | 20250320 | 090800 | 3029884200 | 25250 | 25300 | 25350 | 25200 | 6284 |
| 628 | 20250320 | 090700 | 2871280675 | 25350 | 25500 | 25625 | 25250 | 11426 |
| 629 | 20250320 | 090600 | 2580888050 | 25500 | 25700 | 25750 | 25400 | 8631 |
| 630 | 20250320 | 090500 | 2360199950 | 25700 | 25400 | 25750 | 25350 | 8092 |
| 631 | 20250320 | 090400 | 2153363975 | 25350 | 25400 | 25500 | 25200 | 3982 |
| 632 | 20250320 | 090300 | 2052341475 | 25400 | 25250 | 25650 | 25150 | 12056 |
| 633 | 20250320 | 090200 | 1746574450 | 25250 | 25350 | 25350 | 25100 | 14974 |
| 634 | 20250320 | 090100 | 1368938050 | 25200 | 25950 | 26050 | 25200 | 17768 |
| 635 | 20250320 | 090000 | 913859850 | 25950 | 25100 | 25950 | 25050 | 35531 |