KissMeData/049120/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250407	998	1007	1007	931	38153	37557809	00	0.00	N	5	-2
3	20250404	1000	980	1005	979	6465	6378170	00	0.00	N	2	19
4	20250403	981	993	1071	975	63823	64301306	00	0.00	N	5	-11
5	20250402	992	1010	1010	991	1308	1299320	00	0.00	N	5	-7
6	20250401	999	1005	1005	994	147	146833	00	0.00	N	2	5
7	20250331	994	999	1005	984	14759	14716364	00	0.00	N	5	-5
8	20250328	999	1005	1005	990	7058	7022197	00	0.00	N	2	2
9	20250327	997	994	998	987	21702	21504215	00	0.00	N	2	3
10	20250326	994	990	994	990	7419	7370306	00	0.00	N	5	-1
11	20250325	995	997	997	990	10939	10833855	00	0.00	N	5	-2
12	20250324	997	1007	1007	990	4507	4481903	00	0.00	N	3	0
13	20250321	997	987	1008	981	11978	11881922	00	0.00	N	2	10
14	20250320	987	1004	1004	986	14286	14179348	00	0.00	N	5	-17
15	20250319	1004	1000	1008	998	1273	1273354	00	0.00	N	2	4
16	20250318	1000	1020	1020	993	10302	10287227	00	0.00	N	3	0
17	20250317	1000	1010	1010	997	1993	1993833	00	0.00	N	5	-5
18	20250314	1005	1006	1011	992	7525	7583451	00	0.00	N	2	5
19	20250313	1000	1010	1010	998	4316	4333378	00	0.00	N	5	-2
20	20250312	1002	990	1002	990	3164	3165285	00	0.00	N	2	20
21	20250311	982	999	1004	981	29778	29602702	00	0.00	N	5	-15
22	20250310	997	1006	1008	995	6174	6191308	00	0.00	N	5	-9
23	20250307	1006	1002	1006	996	2859	2868299	00	0.00	N	3	0
24	20250306	1006	1006	1006	1001	1682	1691809	00	0.00	N	3	0
25	20250305	1006	998	1010	998	15311	15356345	00	0.00	N	2	7
26	20250304	999	1008	1008	993	15812	15876494	00	0.00	N	3	0
27	20250228	999	990	999	981	46310	45800316	00	0.00	N	2	12
28	20250227	987	998	1018	981	35499	35075008	00	0.00	N	5	-14
29	20250226	1001	1029	1029	996	4921	4994453	00	0.00	N	2	1
30	20250225	1000	1001	1020	999	12012	12022868	00	0.00	N	2	1
31	20250224	999	1006	1015	999	10161	10199058	00	0.00	N	5	-3
32	20250221	1002	1005	1009	998	10498	10507163	00	0.00	N	2	1
33	20250220	1001	1000	1021	997	1403	1408588	00	0.00	N	2	1
34	20250219	1000	997	1011	997	29136	29241497	00	0.00	N	3	0
35	20250218	1000	1009	1018	998	7733	7797837	00	0.00	N	3	0
36	20250217	1000	999	1029	994	20810	20793019	00	0.00	N	5	-7
37	20250214	1007	1008	1014	996	15693	15692428	00	0.00	N	2	3
38	20250213	1004	1003	1008	996	18009	18077413	00	0.00	N	2	4
39	20250212	1000	1007	1015	996	69576	69770927	00	0.00	N	5	-7
40	20250211	1007	1019	1019	1000	24746	24797108	00	0.00	N	5	-10
41	20250210	1017	1001	1030	1001	7903	7996669	00	0.00	N	2	12
42	20250207	1005	1047	1047	1004	1894	1906470	00	0.00	N	5	-5
43	20250206	1010	1041	1041	1004	14826	14951546	00	0.00	N	2	2
44	20250205	1008	1028	1028	989	20113	20126893	00	0.00	N	2	6
45	20250204	1002	1000	1028	1000	21656	21771735	00	0.00	N	5	-2
46	20250203	1004	1046	1046	989	12771	12814967	00	0.00	N	5	-12
47	20250131	1016	1059	1059	1013	25127	25700231	00	0.00	N	5	-16
48	20250124	1032	1064	1064	1031	10193	10519455	00	0.00	N	5	-10
49	20250123	1042	1043	1043	1030	6443	6664775	00	0.00	N	2	2
50	20250122	1040	1055	1055	1034	4116	4265824	00	0.00	N	2	7
51	20250121	1033	1053	1053	1033	14259	14756395	00	0.00	N	5	-2
52	20250120	1035	1034	1056	1034	15815	16447346	00	0.00	N	2	1
53	20250117	1034	1045	1062	1034	39053	40723137	00	0.00	N	5	-3
54	20250116	1037	1053	1053	1029	8284	8631925	00	0.00	N	2	11
55	20250115	1026	1032	1055	1005	44819	46150263	00	0.00	N	5	-6
56	20250114	1032	1042	1042	1018	14562	14987400	00	0.00	N	5	-10
57	20250113	1042	1070	1070	1033	30631	31908127	00	0.00	N	5	-28
58	20250110	1070	1042	1121	1042	67838	73550193	00	0.00	N	2	24
59	20250109	1046	1044	1047	1032	613	640278	00	0.00	N	2	2
60	20250108	1044	1044	1069	1036	33195	34572656	00	0.00	N	5	-1
61	20250107	1045	1070	1090	1031	71067	75582197	00	0.00	N	5	-14
62	20250106	1059	1037	1068	1031	51628	54020119	00	0.00	N	2	22
63	20250103	1037	1024	1068	1024	48078	49841353	00	0.00	N	2	17
64	20250102	1020	1050	1050	1004	19580	19949181	00	0.00	N	5	-4
65	20241230	1024	1027	1029	1001	14504	14824173	00	0.00	N	5	-3
66	20241227	1027	1004	1067	1001	16143	16354249	02	0.00	N	2	23
67	20241226	1004	1040	1050	1001	72737	74253998	00	0.00	N	5	-46
68	20241224	1050	1031	1089	987	233466	240305402	00	0.00	N	2	57
69	20241223	993	998	1035	988	60884	60586531	00	0.00	N	5	-1
70	20241220	994	1009	1250	994	559769	617087917	00	0.00	N	5	-16
71	20241219	1010	1047	1047	998	33544	33805036	00	0.00	N	5	-21
72	20241218	1031	1033	1048	1031	4273	4411751	00	0.00	N	5	-17
73	20241217	1048	1032	1065	1014	13269	13739216	00	0.00	N	2	16
74	20241216	1032	1074	1078	1019	41741	42965323	00	0.00	N	5	-42
75	20241213	1074	1049	1076	1016	16802	17632344	00	0.00	N	2	39
76	20241212	1035	1046	1046	1023	22384	23028352	00	0.00	N	2	9
77	20241211	1026	1000	1032	1000	53156	54192517	00	0.00	N	2	13
78	20241210	1013	1032	1032	985	7578	7581809	00	0.00	N	2	6
79	20241209	1007	953	1026	953	42719	42407858	00	0.00	N	5	-23
80	20241206	1030	1030	1030	963	35481	35306386	00	0.00	N	3	0
81	20241205	1030	1044	1079	1010	12282	12529976	00	0.00	N	5	-14
82	20241204	1044	1026	1060	1003	32996	33596707	00	0.00	N	2	18
83	20241203	1026	1059	1064	1020	34632	35943202	00	0.00	N	5	-33
84	20241202	1059	1039	1060	1025	50160	52291183	00	0.00	N	2	19
85	20241129	1040	1109	1310	1020	643232	765908800	00	0.00	N	5	-69
86	20241128	1109	1147	1147	1109	22440	25039392	00	0.00	N	5	-51
87	20241127	1160	1154	1183	1100	68520	77740910	00	0.00	N	5	-7
88	20241126	1167	1088	1229	1071	120676	140011082	00	0.00	N	2	78
89	20241125	1089	1036	1093	1036	15760	16677938	00	0.00	N	2	29
90	20241122	1060	1087	1097	1030	22921	24162358	00	0.00	N	5	-27
91	20241121	1087	1087	1088	1023	12718	13608539	00	0.00	N	2	1
92	20241120	1086	1088	1088	1030	3747	3973280	00	0.00	N	2	9
93	20241119	1077	1085	1085	1031	7430	7939323	00	0.00	N	5	-2
94	20241118	1079	1090	1090	1077	19350	20991346	00	0.00	N	5	-11
95	20241115	1090	1053	1090	1000	41701	44351395	00	0.00	N	2	40
96	20241114	1050	1086	1086	1031	21856	22823183	00	0.00	N	5	-36
97	20241113	1086	1147	1147	986	144960	151343089	00	0.00	N	5	-49
98	20241112	1135	1146	1204	1120	15683	17867696	00	0.00	N	5	-11
99	20241111	1146	1160	1183	1145	41636	47808197	00	0.00	N	5	-14
100	20241108	1160	1146	1240	1146	20737	24719178	00	0.00	N	2	2
101	20241107	1158	1178	1178	1112	32703	37580046	00	0.00	N	2	2
102	20241106	1156	1153	1227	1153	27684	32079418	00	0.00	N	2	3
103	20241105	1153	1200	1200	1145	20040	23069589	00	0.00	N	5	-3
104	20241104	1156	1168	1183	1156	13488	15744058	00	0.00	N	5	-16
105	20241101	1172	1153	1179	1153	2412	2815882	00	0.00	N	2	2
106	20241031	1170	1183	1183	1167	8289	9720408	00	0.00	N	5	-10
107	20241030	1180	1198	1198	1173	4232	4996634	00	0.00	N	2	7
108	20241029	1173	1179	1194	1161	19871	23302606	00	0.00	N	3	0
109	20241028	1173	1206	1241	1157	18996	22189321	00	0.00	N	5	-2
110	20241025	1175	1179	1187	1165	22410	26242620	00	0.00	N	5	-9
111	20241024	1184	1182	1184	1169	5632	6622415	00	0.00	N	2	2
112	20241023	1182	1188	1188	1155	18081	21217543	00	0.00	N	5	-3
113	20241022	1185	1199	1199	1184	14950	17802656	00	0.00	N	5	-8
114	20241021	1193	1210	1232	1191	21740	26044634	00	0.00	N	5	-18
115	20241018	1211	1235	1275	1210	43850	53932112	00	0.00	N	5	-24
116	20241017	1235	1300	1396	1235	293729	392526423	00	0.00	N	5	-64
117	20241016	1299	1307	1316	1299	17261	22592304	00	0.00	N	5	-17
118	20241015	1316	1319	1319	1300	20297	26692809	00	0.00	N	2	16
119	20241014	1300	1288	1318	1286	16876	22033016	00	0.00	N	5	-2
120	20241011	1302	1297	1317	1271	21593	28070945	00	0.00	N	2	5
121	20241010	1297	1319	1319	1286	24265	31498423	00	0.00	N	5	-5
122	20241008	1302	1294	1304	1271	14517	18863518	00	0.00	N	5	-1
123	20241007	1303	1278	1318	1278	21453	27912621	00	0.00	N	2	12
124	20241004	1291	1278	1318	1278	19056	24674836	00	0.00	N	3	0
125	20241002	1291	1291	1307	1245	23223	29863361	00	0.00	N	5	-16
126	20240930	1307	1316	1316	1290	21477	28049734	00	0.00	N	2	1
127	20240927	1306	1318	1318	1280	23345	30439939	00	0.00	N	2	19
128	20240926	1287	1285	1312	1276	26824	34840156	00	0.00	N	2	2
129	20240925	1285	1221	1315	1221	41738	52884183	00	0.00	N	2	51
130	20240924	1234	1172	1234	1172	23758	28903024	00	0.00	N	2	50
131	20240923	1184	1174	1191	1145	24395	28520365	00	0.00	N	2	10
132	20240920	1174	1148	1180	1148	15910	18494333	00	0.00	N	2	31
133	20240919	1143	1189	1190	1131	23865	27350540	00	0.00	N	2	6
134	20240913	1137	1159	1163	1127	71138	81283402	00	0.00	N	5	-12
135	20240912	1149	1162	1198	1149	62331	71858247	00	0.00	N	5	-12
136	20240911	1161	1215	1215	1159	2509	2936722	00	0.00	N	5	-11
137	20240910	1172	1192	1219	1160	22285	26180109	00	0.00	N	5	-20
138	20240909	1192	1168	1200	1168	6160	7330464	00	0.00	N	2	25
139	20240906	1167	1248	1248	1151	98388	116455560	00	0.00	N	5	-80
140	20240905	1247	1285	1561	1203	438648	588490153	00	0.00	N	2	46
141	20240904	1201	1242	1242	1201	7701	9305877	00	0.00	N	5	-24
142	20240903	1225	1191	1310	1191	11036	13813394	00	0.00	N	5	-14
143	20240902	1239	1284	1284	1238	6213	7768011	00	0.00	N	2	13
144	20240830	1226	1250	1318	1211	6269	7982633	00	0.00	N	5	-24
145	20240829	1250	1259	1299	1250	7012	8881599	00	0.00	N	5	-9
146	20240828	1259	1296	1296	1251	17769	22821189	00	0.00	N	2	15
147	20240827	1244	1180	1296	1180	18462	23002488	00	0.00	N	2	44
148	20240826	1200	1240	1272	1200	6876	8470332	00	0.00	N	5	-40
149	20240823	1240	1281	1290	1240	28071	35345412	00	0.00	N	5	-52
150	20240822	1292	1292	1292	1280	1263	1622807	00	0.00	N	3	0
151	20240821	1292	1289	1305	1287	5792	7538650	00	0.00	N	2	9
152	20240820	1283	1330	1337	1283	14091	18540304	00	0.00	N	5	-47
153	20240819	1330	1321	1349	1258	25432	33115263	00	0.00	N	3	0
154	20240816	1330	1330	1340	1295	8536	11323652	00	0.00	N	5	-4
155	20240814	1334	1323	1337	1225	19255	25093750	00	0.00	N	2	12
156	20240813	1322	1319	1339	1312	16292	21506798	00	0.00	N	2	22
157	20240812	1300	1255	1337	1255	11745	15218436	00	0.00	N	2	45
158	20240809	1255	1288	1345	1255	20342	26409996	00	0.00	N	5	-16
159	20240808	1271	1271	1288	1254	11683	14815884	00	0.00	N	3	0
160	20240807	1271	1248	1286	1238	24754	30954519	00	0.00	N	2	33
161	20240806	1238	1090	1249	1090	26225	31592012	00	0.00	N	2	87
162	20240805	1151	1340	1340	1091	29610	36167283	00	0.00	N	5	-203
163	20240802	1354	1345	1365	1315	25822	34433298	00	0.00	N	2	9
164	20240801	1345	1334	1360	1334	22182	29949440	00	0.00	N	2	11
165	20240731	1334	1318	1342	1318	11386	15182250	00	0.00	N	3	0
166	20240730	1334	1322	1336	1301	14043	18563335	00	0.00	N	2	19
167	20240729	1315	1349	1355	1315	24267	32373000	00	0.00	N	5	-26
168	20240726	1341	1322	1349	1322	11481	15267443	00	0.00	N	2	19
169	20240725	1322	1353	1364	1278	84307	110872697	00	0.00	N	5	-44
170	20240724	1366	1391	1391	1352	45550	62473921	00	0.00	N	5	-22
171	20240723	1388	1367	1403	1367	35738	49310895	00	0.00	N	2	11
172	20240722	1377	1364	1438	1364	76024	105001416	00	0.00	N	2	3
173	20240719	1374	1359	1381	1333	29761	40719514	00	0.00	N	2	15
174	20240718	1359	1388	1402	1318	114621	158243729	00	0.00	N	5	-29
175	20240717	1388	1384	1411	1378	42308	59059063	00	0.00	N	5	-7
176	20240716	1395	1378	1400	1367	16664	23125544	00	0.00	N	2	3
177	20240715	1392	1374	1395	1347	47322	64981288	00	0.00	N	2	18
178	20240712	1374	1379	1403	1358	35712	49685684	00	0.00	N	5	-7
179	20240711	1381	1414	1433	1330	116988	163184532	00	0.00	N	5	-33
180	20240710	1414	1409	1433	1400	48833	68901150	00	0.00	N	2	5
181	20240709	1409	1400	1433	1393	67082	94222081	00	0.00	N	3	0
182	20240708	1409	1420	1459	1400	95386	135451762	00	0.00	N	2	8
183	20240705	1401	1381	1425	1370	68539	96175985	00	0.00	N	2	20
184	20240704	1381	1369	1425	1368	39786	55192562	00	0.00	N	3	0
185	20240703	1381	1418	1438	1373	76487	106481793	00	0.00	N	5	-37
186	20240702	1418	1390	1450	1380	184031	258699130	00	0.00	N	2	42
187	20240701	1376	1323	1436	1323	230395	316842375	00	0.00	N	2	53
188	20240628	1323	1394	1395	1316	267513	356645003	00	0.00	N	5	-49
189	20240627	1372	1215	1470	1200	1920382	2610367802	00	0.00	N	2	156
190	20240626	1216	1211	1243	1199	58003	70377440	00	0.00	N	2	5
191	20240625	1211	1198	1245	1170	142758	171888221	00	0.00	N	2	49
192	20240624	1162	1159	1183	1121	150116	172822664	00	0.00	N	2	35
193	20240621	1127	1147	1163	1127	132299	151631914	00	0.00	N	5	-20
194	20240620	1147	1086	1337	1086	2505802	3093776279	00	0.00	N	2	62
195	20240619	1085	1119	1122	1085	21087	23376554	00	0.00	N	5	-34
196	20240618	1119	1080	1136	1079	27429	30244088	00	0.00	N	2	23
197	20240617	1096	1174	1174	1095	32052	35672523	00	0.00	N	5	-29
198	20240614	1125	1135	1135	1100	11328	12594621	00	0.00	N	2	25
199	20240613	1100	1119	1187	1100	26554	29828241	00	0.00	N	5	-19
200	20240612	1119	1106	1136	1101	12333	13646629	00	0.00	N	2	14
201	20240611	1105	1139	1199	1105	27467	31446306	00	0.00	N	5	-35
202	20240610	1140	1127	1142	1126	4289	4847739	00	0.00	N	2	13
203	20240607	1127	1171	1171	1100	80727	90799612	00	0.00	N	5	-32
204	20240605	1159	1161	1180	1140	15013	17248997	00	0.00	N	5	-3
205	20240604	1162	1188	1340	1151	170834	215567867	00	0.00	N	5	-14
206	20240603	1176	1169	1176	1145	34091	39422666	00	0.00	N	2	1
207	20240531	1175	1170	1182	1170	20555	24077676	00	0.00	N	2	5
208	20240530	1170	1234	1249	1150	220763	259563585	00	0.00	N	5	-76
209	20240529	1246	1300	1300	1246	61243	76815039	00	0.00	N	5	-27
210	20240528	1273	1286	1298	1272	8786	11313230	00	0.00	N	5	-8
211	20240527	1281	1280	1297	1280	14008	17966084	00	0.00	N	5	-16
212	20240524	1297	1299	1310	1282	21107	27407198	00	0.00	N	5	-2
213	20240523	1299	1289	1300	1280	6677	8594340	00	0.00	N	2	10
214	20240522	1289	1291	1295	1280	7656	9868992	00	0.00	N	5	-6
215	20240521	1295	1296	1300	1283	11095	14290663	00	0.00	N	5	-1
216	20240520	1296	1306	1320	1293	30049	39081937	00	0.00	N	5	-24
217	20240517	1320	1335	1337	1310	10579	13908572	00	0.00	N	5	-15
218	20240516	1335	1385	1385	1302	17472	23142017	00	0.00	N	5	-14
219	20240514	1349	1314	1375	1293	19504	25914911	00	0.00	N	2	35
220	20240513	1314	1345	1372	1290	124776	163604936	00	0.00	N	5	-31
221	20240510	1345	1377	1377	1341	34782	47321441	00	0.00	N	5	-36
222	20240509	1381	1357	1395	1357	15296	21041653	00	0.00	N	2	5
223	20240508	1376	1370	1379	1356	3333	4565786	00	0.00	N	2	6
224	20240507	1370	1358	1429	1358	8413	11533072	00	0.00	N	2	12
225	20240503	1358	1394	1450	1322	22902	31581582	00	0.00	N	5	-22
226	20240502	1380	1370	1383	1370	752	1038983	00	0.00	N	2	10
227	20240430	1370	1367	1379	1357	5052	6905187	00	0.00	N	2	3
228	20240429	1367	1355	1368	1322	14534	19505242	00	0.00	N	2	12
229	20240426	1355	1395	1395	1355	10336	14144150	00	0.00	N	5	-10
230	20240425	1365	1354	1384	1348	33277	45272439	00	0.00	N	2	1
231	20240424	1364	1342	1365	1324	21073	28341596	00	0.00	N	2	26
232	20240423	1338	1462	1480	1330	61258	86012548	00	0.00	N	2	10
233	20240422	1328	1330	1374	1328	7366	9820002	00	0.00	N	5	-5
234	20240419	1333	1331	1389	1325	15677	20969890	00	0.00	N	2	2
235	20240418	1331	1367	1395	1318	50571	67571383	00	0.00	N	5	-36
236	20240417	1367	1344	1409	1344	15197	20879032	00	0.00	N	2	23
237	20240416	1344	1395	1406	1342	22702	30747077	00	0.00	N	5	-62
238	20240415	1406	1489	1489	1390	12731	17893561	00	0.00	N	2	6
239	20240412	1400	1408	1459	1367	27516	38395781	00	0.00	N	2	12
240	20240411	1388	1437	1450	1386	15573	22111810	00	0.00	N	5	-12
241	20240409	1400	1378	1440	1378	4490	6298831	00	0.00	N	2	1
242	20240408	1399	1401	1414	1383	14479	20287322	00	0.00	N	5	-12
243	20240405	1411	1411	1411	1383	14798	20569780	00	0.00	N	3	0
244	20240404	1411	1453	1453	1394	10565	14810985	00	0.00	N	2	2
245	20240403	1409	1386	1420	1379	7099	9910971	00	0.00	N	2	10
246	20240402	1399	1420	1500	1350	155472	226609684	00	0.00	N	5	-21
247	20240401	1420	1414	1464	1399	15550	22217348	00	0.00	N	2	5
248	20240329	1415	1415	1415	1397	4059	5695269	00	0.00	N	2	5
249	20240328	1410	1398	1429	1355	8659	12143477	00	0.00	N	5	-1
250	20240327	1411	1473	1560	1378	157393	229699607	00	0.00	N	5	-1
251	20240326	1412	1390	1474	1390	53020	74748478	00	0.00	N	2	3
252	20240325	1409	1417	1418	1360	35013	48607106	00	0.00	N	5	-8
253	20240322	1417	1455	1475	1405	27040	38624092	00	0.00	N	5	-38
254	20240321	1455	1451	1480	1443	55463	80880735	00	0.00	N	2	4
255	20240320	1451	1375	1639	1371	553656	850243543	00	0.00	N	2	56
256	20240319	1395	1353	1682	1342	910508	1402038636	00	0.00	N	2	40
257	20240318	1355	1385	1421	1351	11287	15593125	00	0.00	N	2	29
258	20240315	1326	1380	1383	1301	9962	13469990	00	0.00	N	2	14
259	20240314	1312	1313	1340	1305	33126	43754974	00	0.00	N	5	-1
260	20240313	1313	1328	1355	1301	32432	43094869	00	0.00	N	5	-15
261	20240312	1328	1381	1381	1317	31019	42066903	00	0.00	N	2	38
262	20240311	1290	1325	1405	1250	46254	60843286	00	0.00	N	5	-61
263	20240308	1351	1365	1429	1350	23761	32481728	00	0.00	N	5	-14
264	20240307	1365	1427	1477	1365	25841	36119662	00	0.00	N	5	-68
265	20240306	1433	1467	1494	1424	22030	31875213	00	0.00	N	5	-34
266	20240305	1467	1490	1550	1467	12712	19075788	00	0.00	N	5	-38
267	20240304	1505	1589	1589	1470	22647	34398785	00	0.00	N	5	-6
268	20240229	1511	1540	1555	1510	38679	58666495	00	0.00	N	5	-44
269	20240228	1555	1466	1590	1466	54489	83563100	00	0.00	N	2	75
270	20240227	1480	1510	1525	1467	37679	56236990	00	0.00	N	5	-30
271	20240226	1510	1614	1615	1464	97469	148863213	00	0.00	N	5	-105
272	20240223	1615	1554	1644	1535	97434	155222106	00	0.00	N	2	61
273	20240222	1554	1512	1570	1510	72042	111416366	00	0.00	N	2	44
274	20240221	1510	1500	1532	1475	61068	91115094	00	0.00	N	2	34
275	20240220	1476	1477	1492	1436	58743	86867266	00	0.00	N	2	36
276	20240219	1440	1417	1480	1405	40682	58560460	00	0.00	N	2	23
277	20240216	1417	1369	1425	1357	52233	73131676	00	0.00	N	2	47
278	20240215	1370	1375	1440	1325	62928	86457677	00	0.00	N	2	35
279	20240214	1335	1350	1442	1335	60719	84698859	00	0.00	N	5	-15
280	20240213	1350	1358	1406	1335	15192	20583643	00	0.00	N	2	2
281	20240208	1348	1348	1460	1340	37715	51982892	00	0.00	N	3	0
282	20240207	1348	1336	1450	1336	44803	62976864	00	0.00	N	2	10
283	20240206	1338	1330	1357	1330	6079	8181069	00	0.00	N	5	-19
284	20240205	1357	1355	1387	1342	16435	22224263	00	0.00	N	2	2
285	20240202	1355	1393	1448	1322	133777	187114986	00	0.00	N	5	-38
286	20240201	1393	1300	1397	1300	67553	93299152	00	0.00	N	2	80
287	20240131	1313	1258	1340	1244	52825	68742260	00	0.00	N	2	43
288	20240130	1270	1223	1285	1223	43570	54838483	00	0.00	N	2	36
289	20240129	1234	1162	1234	1162	41050	49613931	00	0.00	N	2	64
290	20240126	1170	1166	1177	1160	25170	29324073	00	0.00	N	2	4
291	20240125	1166	1151	1192	1151	8984	10452009	00	0.00	N	2	1
292	20240124	1165	1156	1177	1150	4952	5755029	00	0.00	N	2	15
293	20240123	1150	1155	1191	1146	13572	15644601	00	0.00	N	5	-30
294	20240122	1180	1170	1181	1163	9609	11242260	00	0.00	N	2	10
295	20240119	1170	1162	1170	1151	16048	18639220	00	0.00	N	2	19
296	20240118	1151	1167	1177	1116	129483	146632173	00	0.00	N	5	-16
297	20240117	1167	1170	1184	1156	10837	12660196	00	0.00	N	5	-3
298	20240116	1170	1150	1316	1150	275245	338123809	00	0.00	N	3	0
299	20240115	1170	1146	1206	1146	5740	6767974	00	0.00	N	3	0
300	20240112	1170	1161	1189	1151	3417	3964899	00	0.00	N	2	9
301	20240111	1161	1135	1169	1135	7885	9059121	00	0.00	N	2	28
302	20240110	1133	1234	1234	1133	17805	21081971	00	0.00	N	5	-76
303	20240109	1209	1220	1220	1197	12817	15477326	00	0.00	N	2	1
304	20240108	1208	1169	1210	1169	20857	25055893	00	0.00	N	2	27
305	20240105	1181	1193	1193	1114	27025	31584109	00	0.00	N	2	57
306	20240104	1124	1116	1191	1115	7349	8304033	00	0.00	N	5	-7
307	20240103	1131	1117	1210	1117	15180	17446150	00	0.00	N	5	-18
308	20240102	1149	1084	1168	1065	19941	22026041	00	0.00	N	2	65
309	20231228	1084	1084	1085	1061	15358	16551985	00	0.00	N	3	0
310	20231227	1084	1076	1085	1062	10622	11471076	02	0.00	N	2	8
311	20231226	1076	1078	1078	1065	11325	12162497	00	0.00	N	5	-3
312	20231222	1079	1073	1083	1039	116541	123146240	00	0.00	N	5	-7
313	20231221	1086	1075	1124	1075	11945	12990358	00	0.00	N	5	-2
314	20231220	1088	1093	1115	1088	7163	7868039	00	0.00	N	5	-3
315	20231219	1091	1110	1116	1091	10936	12022409	00	0.00	N	5	-19
316	20231218	1110	1128	1128	1108	10037	11161703	00	0.00	N	5	-17
317	20231215	1127	1128	1128	1101	9556	10677413	00	0.00	N	5	-1
318	20231214	1128	1122	1129	1117	7813	8761397	00	0.00	N	5	-1
319	20231213	1129	1133	1133	1119	6982	7840778	00	0.00	N	5	-4
320	20231212	1133	1136	1136	1125	6620	7498528	00	0.00	N	2	6
321	20231211	1127	1122	1133	1122	11616	13075373	00	0.00	N	2	1
322	20231208	1126	1146	1146	1121	12805	14445987	00	0.00	N	5	-20
323	20231207	1146	1152	1152	1131	6016	6849288	00	0.00	N	5	-8
324	20231206	1154	1155	1155	1130	12484	14224853	00	0.00	N	5	-1
325	20231205	1155	1145	1157	1140	35556	40782583	00	0.00	N	5	-7
326	20231204	1162	1156	1162	1140	51341	59275388	00	0.00	N	2	6
327	20231201	1156	1168	1173	1139	13059	15042115	00	0.00	N	5	-17
328	20231130	1173	1126	1195	1119	11924	13813805	00	0.00	N	2	36
329	20231129	1137	1118	1139	1103	22362	25059207	00	0.00	N	2	24
330	20231128	1113	1113	1142	1090	21381	23592982	00	0.00	N	5	-1
331	20231127	1114	1137	1137	1090	16053	17787946	00	0.00	N	5	-12
332	20231124	1126	1129	1129	1092	11337	12620310	00	0.00	N	5	-3
333	20231123	1129	1125	1149	1111	6158	6930201	00	0.00	N	2	4
334	20231122	1125	1132	1137	1125	3337	3777284	00	0.00	N	5	-10
335	20231121	1135	1140	1151	1101	22358	25050249	00	0.00	N	5	-5
336	20231120	1140	1126	1150	1115	12287	13958374	00	0.00	N	2	14
337	20231117	1126	1139	1139	1110	14306	16098359	00	0.00	N	3	0
338	20231116	1126	1164	1164	1118	6772	7595566	00	0.00	N	5	-7
339	20231115	1133	1160	1160	1114	1862	2106386	00	0.00	N	2	25
340	20231114	1108	1104	1115	1083	7349	8091528	00	0.00	N	2	5
341	20231113	1103	1096	1123	1088	14026	15380932	00	0.00	N	5	-1
342	20231110	1104	1096	1134	1095	19511	21517918	00	0.00	N	5	-19
343	20231109	1123	1143	1160	1121	29191	33322248	00	0.00	N	5	-27
344	20231108	1150	1140	1152	1135	13902	15871074	00	0.00	N	2	1
345	20231107	1149	1141	1165	1140	4304	4945029	00	0.00	N	5	-1
346	20231106	1150	1150	1165	1150	5411	6231491	00	0.00	N	3	0
347	20231103	1150	1150	1180	1136	11007	12671383	00	0.00	N	3	0
348	20231102	1150	1144	1190	1120	11516	13099090	00	0.00	N	2	7
349	20231101	1143	1140	1144	1124	4638	5265887	00	0.00	N	2	3
350	20231031	1140	1168	1176	1130	20147	22830506	00	0.00	N	5	-33
351	20231030	1173	1120	1173	1120	18482	20990201	00	0.00	N	2	22
352	20231027	1151	1123	1177	1123	2084	2412814	00	0.00	N	5	-3
353	20231026	1154	1155	1175	1120	8630	9929146	00	0.00	N	5	-22
354	20231025	1176	1197	1197	1130	16363	19066207	00	0.00	N	2	1
355	20231024	1175	1150	1205	1140	8625	9994969	00	0.00	N	2	13
356	20231023	1162	1135	1220	1130	12084	13901842	00	0.00	N	2	25
357	20231020	1137	1150	1203	1121	33695	38485717	00	0.00	N	5	-13
358	20231019	1150	1170	1205	1150	40631	47181424	00	0.00	N	5	-55
359	20231018	1205	1196	1213	1160	42699	49982199	00	0.00	N	2	18
360	20231017	1187	1228	1228	1185	23687	28312268	00	0.00	N	5	-41
361	20231016	1228	1196	1228	1175	27430	32434200	00	0.00	N	2	24
362	20231013	1204	1205	1205	1175	6179	7378134	00	0.00	N	2	7
363	20231012	1197	1199	1205	1189	8457	10133875	00	0.00	N	5	-3
364	20231011	1200	1189	1200	1181	27710	32959483	00	0.00	N	2	11
365	20231010	1189	1195	1206	1183	29520	35065337	00	0.00	N	5	-6
366	20231006	1195	1207	1207	1175	18758	22381617	00	0.00	N	5	-1
367	20231005	1196	1201	1232	1196	18858	22684739	00	0.00	N	5	-24
368	20231004	1220	1222	1222	1198	25773	31220807	00	0.00	N	5	-2
369	20230927	1222	1215	1222	1197	35240	42615728	00	0.00	N	2	2
370	20230926	1220	1200	1245	1197	32696	39435194	00	0.00	N	5	-13
371	20230925	1233	1235	1247	1200	5823	7101249	00	0.00	N	5	-2
372	20230922	1235	1200	1244	1200	741	915362	00	0.00	N	2	3
373	20230921	1232	1224	1237	1200	10289	12521480	00	0.00	N	2	7
374	20230920	1225	1258	1258	1216	16977	20993538	00	0.00	N	5	-33
375	20230919	1258	1269	1269	1242	4577	5786735	00	0.00	N	2	1
376	20230918	1257	1259	1262	1237	16693	20835079	00	0.00	N	2	7
377	20230915	1250	1239	1256	1229	11014	13698120	00	0.00	N	2	23
378	20230914	1227	1230	1291	1220	31309	39382135	00	0.00	N	5	-3
379	20230913	1230	1248	1248	1213	14665	18046802	00	0.00	N	5	-18
380	20230912	1248	1220	1270	1220	9055	11349987	00	0.00	N	2	10
381	20230911	1238	1205	1295	1200	41982	52238345	00	0.00	N	2	1
382	20230908	1237	1225	1237	1213	20750	25469774	00	0.00	N	3	0
383	20230907	1237	1240	1245	1216	43423	53354479	00	0.00	N	5	-11
384	20230906	1248	1252	1252	1235	23356	28976384	00	0.00	N	5	-1
385	20230905	1249	1239	1250	1239	11509	14341258	00	0.00	N	2	4
386	20230904	1245	1273	1273	1240	35084	43868348	00	0.00	N	5	-28
387	20230901	1273	1301	1301	1262	68755	87144561	00	0.00	N	5	-32
388	20230831	1305	1318	1319	1281	49062	63790480	00	0.00	N	5	-10
389	20230830	1315	1390	1390	1310	109900	146066393	00	0.00	N	5	-43
390	20230829	1358	1264	1627	1247	1109953	1648009448	00	0.00	N	2	106
391	20230828	1252	1317	1317	1215	37484	47737930	00	0.00	N	2	55
392	20230825	1197	1220	1220	1195	34594	41712844	00	0.00	N	5	-23
393	20230824	1220	1204	1230	1204	24709	30165070	00	0.00	N	3	0
394	20230823	1220	1243	1243	1201	36924	44711594	00	0.00	N	5	-2
395	20230822	1222	1242	1242	1219	11268	13792582	00	0.00	N	5	-8
396	20230821	1230	1250	1250	1225	59511	73470431	00	0.00	N	5	-26
397	20230818	1256	1236	1260	1236	15801	19767943	00	0.00	N	5	-1
398	20230817	1257	1247	1261	1236	17310	21673582	00	0.00	N	5	-3
399	20230816	1260	1276	1276	1237	78656	98455924	00	0.00	N	5	-16
400	20230814	1276	1289	1292	1260	39550	50250006	00	0.00	N	5	-13
401	20230811	1289	1281	1305	1275	12751	16459365	00	0.00	N	2	5
402	20230810	1284	1308	1339	1261	30261	38607224	00	0.00	N	5	-12
403	20230809	1296	1275	1310	1275	18238	23627936	00	0.00	N	2	2
404	20230808	1294	1328	1348	1290	37261	48569465	00	0.00	N	5	-11
405	20230807	1305	1307	1330	1281	24955	32333121	00	0.00	N	5	-1
406	20230804	1306	1273	1310	1261	7331	9444091	00	0.00	N	2	32
407	20230803	1274	1289	1289	1266	14262	18156722	00	0.00	N	5	-1
408	20230802	1275	1280	1321	1272	19950	25493602	00	0.00	N	5	-5
409	20230801	1280	1285	1310	1270	26874	34525343	00	0.00	N	5	-5
410	20230731	1285	1316	1330	1262	53359	68539784	00	0.00	N	5	-16
411	20230728	1301	1355	1355	1290	50039	64992349	00	0.00	N	5	-23
412	20230727	1324	1311	1350	1289	18354	24034337	00	0.00	N	2	25
413	20230726	1299	1350	1368	1291	88457	116146801	00	0.00	N	5	-66
414	20230725	1365	1378	1382	1357	56144	77404392	00	0.00	N	5	-13
415	20230724	1378	1396	1396	1374	42817	59293563	00	0.00	N	5	-20
416	20230721	1398	1391	1401	1383	16144	22510457	00	0.00	N	2	1
417	20230720	1397	1396	1420	1395	14052	19638920	00	0.00	N	5	-13
418	20230719	1410	1420	1420	1375	35393	49498245	00	0.00	N	2	4
419	20230718	1406	1399	1420	1395	57170	80116435	00	0.00	N	2	7
420	20230717	1399	1410	1412	1393	34456	48213105	00	0.00	N	5	-11
421	20230714	1410	1426	1426	1400	31232	43937841	00	0.00	N	5	-15
422	20230713	1425	1419	1433	1412	17614	24976478	00	0.00	N	2	6
423	20230712	1419	1416	1430	1402	13195	18695272	00	0.00	N	2	3
424	20230711	1416	1391	1419	1391	40576	57049035	00	0.00	N	2	11
425	20230710	1405	1429	1499	1380	28492	41233667	00	0.00	N	5	-39
426	20230707	1444	1388	1444	1388	50518	71554136	00	0.00	N	2	33
427	20230706	1411	1404	1413	1341	39346	54979853	00	0.00	N	2	7
428	20230705	1404	1410	1420	1400	12854	18117318	00	0.00	N	5	-20
429	20230704	1424	1363	1424	1363	36838	50866342	00	0.00	N	2	9
430	20230703	1415	1389	1415	1389	26991	37825069	00	0.00	N	2	26
431	20230630	1389	1370	1410	1355	37219	51565014	00	0.00	N	2	17
432	20230629	1372	1370	1372	1351	25746	34938927	00	0.00	N	2	13
433	20230628	1359	1360	1467	1350	22564	30916438	00	0.00	N	3	0
434	20230627	1359	1358	1371	1350	18073	24529553	00	0.00	N	2	1
435	20230626	1358	1364	1364	1340	15272	20702170	00	0.00	N	5	-1
436	20230623	1359	1371	1371	1347	23521	31873179	00	0.00	N	5	-7
437	20230622	1366	1388	1388	1366	45043	61842913	00	0.00	N	5	-22
438	20230621	1388	1389	1389	1380	24587	33981858	00	0.00	N	5	-1
439	20230620	1389	1391	1400	1385	10256	14238444	00	0.00	N	2	9
440	20230619	1380	1401	1413	1380	49286	68322848	00	0.00	N	5	-21
441	20230616	1401	1413	1415	1395	21466	30095798	00	0.00	N	5	-12
442	20230615	1413	1405	1413	1400	13335	18740430	00	0.00	N	2	7
443	20230614	1406	1430	1430	1403	83340	117549454	00	0.00	N	5	-24
444	20230613	1430	1449	1460	1428	21766	31277677	00	0.00	N	5	-34
445	20230612	1464	1456	1492	1425	36679	52873838	00	0.00	N	2	8
446	20230609	1456	1445	1474	1445	30917	45065020	00	0.00	N	2	11
447	20230608	1445	1422	1469	1363	119595	169937160	00	0.00	N	5	-50
448	20230607	1495	1500	1501	1491	12147	18127013	00	0.00	N	2	5
449	20230605	1490	1510	1510	1488	18317	27360293	00	0.00	N	5	-14
450	20230602	1504	1499	1526	1499	12110	18232850	00	0.00	N	2	5
451	20230601	1499	1504	1538	1489	36206	54911778	00	0.00	N	5	-5
452	20230531	1504	1507	1522	1470	28643	42817999	00	0.00	N	5	-3
453	20230530	1507	1496	1512	1490	38359	57628416	00	0.00	N	2	3
454	20230526	1504	1520	1520	1499	34554	52174829	00	0.00	N	5	-16
455	20230525	1520	1516	1520	1505	19763	29813669	00	0.00	N	2	2
456	20230524	1518	1526	1549	1518	6393	9708605	00	0.00	N	5	-8
457	20230523	1526	1522	1537	1522	16587	25304337	00	0.00	N	2	4
458	20230522	1522	1520	1522	1509	17060	25861981	00	0.00	N	2	2
459	20230519	1520	1530	1549	1502	30017	45655666	00	0.00	N	5	-10
460	20230518	1530	1518	1550	1509	18559	28272862	00	0.00	N	2	27
461	20230517	1503	1494	1554	1494	4541	6865363	00	0.00	N	2	9
462	20230516	1494	1492	1554	1486	4457	6684359	00	0.00	N	2	2
463	20230515	1492	1562	1563	1470	30034	45044913	00	0.00	N	5	-15
464	20230512	1507	1492	1532	1492	25783	38687710	00	0.00	N	5	-20
465	20230511	1527	1530	1590	1500	32549	49709503	00	0.00	N	2	14
466	20230510	1513	1513	1538	1512	24792	37810528	00	0.00	N	3	0
467	20230509	1513	1533	1533	1474	55065	82678140	00	0.00	N	5	-14
468	20230508	1527	1523	1550	1510	30985	47301069	00	0.00	N	2	4
469	20230504	1523	1488	1532	1488	21790	32840715	00	0.00	N	2	20
470	20230503	1503	1535	1550	1493	50049	75822191	00	0.00	N	5	-40
471	20230502	1543	1490	1545	1477	19136	28861465	00	0.00	N	2	49
472	20230428	1494	1516	1535	1415	85940	126347518	00	0.00	N	5	-14
473	20230427	1508	1577	1577	1508	41990	64014605	00	0.00	N	5	-34
474	20230426	1542	1550	1584	1490	129952	199308650	00	0.00	N	5	-14
475	20230425	1556	1572	1594	1520	82184	127008456	00	0.00	N	5	-20
476	20230424	1576	1638	1638	1552	161940	256502675	00	0.00	N	5	-46
477	20230421	1622	1630	1774	1615	228077	382566130	00	0.00	N	5	-7
478	20230420	1629	1849	1849	1604	367035	624792935	00	0.00	N	5	-145
479	20230419	1774	1533	1947	1533	1788249	3204780610	00	0.00	N	2	244
480	20230418	1530	1523	1534	1500	65913	99997357	00	0.00	N	2	26
481	20230417	1504	1527	1549	1495	41977	63135590	00	0.00	N	5	-24
482	20230414	1528	1527	1558	1497	35420	54442621	00	0.00	N	2	1
483	20230413	1527	1511	1534	1492	69230	104581664	00	0.00	N	2	16
484	20230412	1511	1498	1538	1492	53181	79707600	00	0.00	N	2	1
485	20230411	1510	1510	1584	1461	123457	186324193	00	0.00	N	3	0
486	20230410	1510	1549	1560	1490	79418	120460773	00	0.00	N	5	-15
487	20230407	1525	1540	1575	1415	175448	261142274	00	0.00	N	3	0
488	20230406	1525	1517	1538	1500	33369	50714268	00	0.00	N	2	11
489	20230405	1514	1480	1545	1480	56843	85853261	00	0.00	N	2	35
490	20230404	1479	1475	1575	1455	102503	156080419	00	0.00	N	2	17
491	20230403	1462	1476	1476	1447	26785	39282968	00	0.00	N	5	-14
492	20230331	1476	1530	1535	1460	57177	85137450	00	0.00	N	5	-54
493	20230330	1530	1560	1560	1501	49509	75834320	00	0.00	N	5	-30
494	20230329	1560	1395	1570	1386	338949	513077045	00	0.00	N	2	148
495	20230328	1412	1425	1440	1351	99470	138517467	00	0.00	N	5	-13
496	20230327	1425	1343	1432	1325	121578	166676616	00	0.00	N	2	82
497	20230324	1343	1341	1350	1329	22613	30262011	00	0.00	N	5	-7
498	20230323	1350	1350	1357	1332	32918	44298891	00	0.00	N	5	-7
499	20230322	1357	1359	1373	1346	14834	20067373	00	0.00	N	5	-2
500	20230321	1359	1400	1400	1353	9365	12852000	00	0.00	N	5	-7
501	20230320	1366	1448	1448	1342	34835	47979605	00	0.00	N	2	24
502	20230317	1342	1348	1376	1342	15120	20443515	00	0.00	N	5	-6
503	20230316	1348	1334	1385	1328	24124	32416794	00	0.00	N	2	14
504	20230315	1334	1296	1339	1296	43176	57291195	00	0.00	N	2	34
505	20230314	1300	1373	1385	1290	84972	111674899	00	0.00	N	5	-74
506	20230313	1374	1390	1390	1355	55985	76816014	00	0.00	N	5	-35
507	20230310	1409	1407	1409	1389	7750	10838384	00	0.00	N	2	1
508	20230309	1408	1400	1415	1390	17797	24934999	00	0.00	N	2	8
509	20230308	1400	1405	1405	1386	16580	23083498	00	0.00	N	5	-7
510	20230307	1407	1416	1416	1397	41717	58486733	00	0.00	N	5	-3
511	20230306	1410	1413	1418	1398	73180	102568895	00	0.00	N	5	-3
512	20230303	1413	1440	1440	1404	17954	25290660	00	0.00	N	2	4
513	20230302	1409	1435	1445	1408	26062	37113617	00	0.00	N	5	-6
514	20230228	1415	1406	1428	1406	29665	42149277	00	0.00	N	2	6
515	20230227	1409	1430	1430	1401	35205	49484622	00	0.00	N	5	-2
516	20230224	1411	1424	1435	1402	20219	28700362	00	0.00	N	3	0
517	20230223	1411	1390	1418	1388	53738	75663814	00	0.00	N	2	14
518	20230222	1397	1418	1418	1391	70445	98608108	00	0.00	N	5	-21
519	20230221	1418	1432	1432	1415	47592	67628016	00	0.00	N	5	-14
520	20230220	1432	1454	1454	1425	94978	136201968	00	0.00	N	5	-22
521	20230217	1454	1494	1494	1435	94668	137428369	00	0.00	N	5	-41
522	20230216	1495	1481	1499	1476	63846	94916860	00	0.00	N	5	-5
523	20230215	1500	1562	1565	1490	126046	191651932	00	0.00	N	5	-51
524	20230214	1551	1560	1597	1541	136399	211701681	00	0.00	N	5	-9
525	20230213	1560	1559	1584	1550	26979	41937496	00	0.00	N	5	-4
526	20230210	1564	1567	1613	1550	79301	123904121	00	0.00	N	5	-3
527	20230209	1567	1598	1598	1564	95532	150420766	00	0.00	N	5	-27
528	20230208	1594	1619	1619	1590	62380	99358793	00	0.00	N	5	-5
529	20230207	1599	1609	1609	1591	20072	32082561	00	0.00	N	3	0
530	20230206	1599	1615	1615	1599	35453	56865833	00	0.00	N	5	-14
531	20230203	1613	1620	1620	1606	37804	60846078	00	0.00	N	5	-7
532	20230202	1620	1608	1630	1601	26253	42218593	00	0.00	N	2	15
533	20230201	1605	1600	1624	1600	37071	59592592	00	0.00	N	2	5
534	20230131	1600	1625	1625	1600	41824	67165769	00	0.00	N	5	-20
535	20230130	1620	1662	1662	1615	24507	39724385	00	0.00	N	5	-4
536	20230127	1624	1650	1650	1615	19833	32140269	00	0.00	N	5	-1
537	20230126	1625	1659	1659	1606	25955	41964743	00	0.00	N	5	-3
538	20230125	1628	1621	1647	1610	21108	34292718	00	0.00	N	2	8
539	20230120	1620	1630	1635	1610	15131	24472260	00	0.00	N	5	-10
540	20230119	1630	1645	1655	1620	9125	14860275	00	0.00	N	5	-15
541	20230118	1645	1620	1650	1615	7779	12749585	00	0.00	N	2	25
542	20230117	1620	1675	1675	1615	13867	22752825	00	0.00	N	5	-50
543	20230116	1670	1640	1675	1640	4946	8243930	00	0.00	N	2	30
544	20230113	1640	1635	1660	1610	15279	24953785	00	0.00	N	2	20
545	20230112	1620	1670	1670	1620	20471	33632510	00	0.00	N	5	-25
546	20230111	1645	1640	1650	1630	7790	12777680	00	0.00	N	2	15
547	20230110	1630	1630	1680	1615	21129	34785285	00	0.00	N	2	5
548	20230109	1625	1620	1650	1605	10522	17015170	00	0.00	N	2	30
549	20230106	1595	1625	1730	1585	60803	99339805	00	0.00	N	5	-5
550	20230105	1600	1600	1620	1590	2467	3938785	00	0.00	N	3	0
551	20230104	1600	1580	1600	1575	67479	106886595	00	0.00	N	2	25
552	20230103	1575	1580	1590	1565	28311	44564505	00	0.00	N	5	-20
553	20230102	1595	1625	1625	1590	7288	11639730	00	0.00	N	5	-5
554	20221229	1600	1625	1625	1590	23014	36836150	00	0.00	N	5	-10
555	20221228	1610	1620	1660	1605	22120	35699035	02	0.00	N	5	-5
556	20221227	1615	1630	1630	1605	34703	56045205	00	0.00	N	5	-15
557	20221226	1630	1675	1675	1620	108252	177192390	00	0.00	N	5	-55
558	20221223	1685	1715	1720	1670	75114	126607260	00	0.00	N	5	-30
559	20221222	1715	1740	1740	1700	11971	20441105	00	0.00	N	2	25
560	20221221	1690	1695	1785	1685	43888	74316630	00	0.00	N	5	-20
561	20221220	1710	1690	1795	1690	66398	114707025	00	0.00	N	2	5
562	20221219	1705	1720	1720	1685	28552	48380630	00	0.00	N	2	15
563	20221216	1690	1660	1840	1660	273538	481145370	00	0.00	N	2	10
564	20221215	1680	1685	1685	1660	21768	36419525	00	0.00	N	2	10
565	20221214	1670	1670	1690	1660	29654	49457595	00	0.00	N	5	-10
566	20221213	1680	1665	1690	1665	6181	10356410	00	0.00	N	2	5
567	20221212	1675	1730	1730	1660	74000	124696850	00	0.00	N	5	-5
568	20221209	1680	1690	1715	1660	22481	37833830	00	0.00	N	5	-10
569	20221208	1690	1720	1720	1685	12514	21211445	00	0.00	N	5	-30
570	20221207	1720	1695	1720	1695	5408	9228845	00	0.00	N	5	-10
571	20221206	1730	1710	1730	1685	31336	53758010	00	0.00	N	2	20
572	20221205	1710	1725	1725	1700	15661	26693975	00	0.00	N	5	-15
573	20221202	1725	1725	1735	1700	17994	30909770	00	0.00	N	3	0
574	20221201	1725	1730	1730	1695	50279	85857330	00	0.00	N	2	20
575	20221130	1705	1710	1735	1690	35479	60613580	00	0.00	N	2	5
576	20221129	1700	1735	1735	1695	39658	67673020	00	0.00	N	5	-40
577	20221128	1740	1755	1755	1700	21563	36963245	00	0.00	N	5	-5
578	20221125	1745	1790	1840	1740	84455	150601835	00	0.00	N	5	-75
579	20221124	1820	1725	1820	1710	41809	73611410	00	0.00	N	2	115
580	20221123	1705	1690	1730	1690	10932	18614220	00	0.00	N	2	15
581	20221122	1690	1690	1700	1675	33963	57337720	00	0.00	N	5	-10
582	20221121	1700	1730	1730	1690	25578	43421305	00	0.00	N	5	-10
583	20221118	1710	1740	1775	1705	37316	64498125	00	0.00	N	5	-40
584	20221117	1750	1805	1805	1735	34962	61642875	00	0.00	N	5	-50
585	20221116	1800	1885	1895	1775	142366	259034830	00	0.00	N	5	-100
586	20221115	1900	1895	1900	1855	32640	61368490	00	0.00	N	2	5
587	20221114	1895	1910	1920	1880	36403	68889710	00	0.00	N	5	-15
588	20221111	1910	1945	1955	1900	33566	64375865	00	0.00	N	5	-35
589	20221110	1945	1940	1945	1910	9439	18167805	00	0.00	N	2	25
590	20221109	1920	1955	1965	1900	41832	80350435	00	0.00	N	5	-30
591	20221108	1950	1935	1955	1915	35263	68281935	00	0.00	N	2	15
592	20221107	1935	1945	1945	1900	56336	107607770	00	0.00	N	2	35
593	20221104	1900	2000	2000	1900	82777	158623785	00	0.00	N	2	15
594	20221103	1885	1910	1935	1880	24420	46422805	00	0.00	N	5	-25
595	20221102	1910	1940	2000	1910	20030	38464345	00	0.00	N	5	-50
596	20221101	1960	1950	1990	1910	14964	29294220	00	0.00	N	2	45
597	20221031	1915	1945	1950	1900	33661	64399425	00	0.00	N	5	-30
598	20221028	1945	1950	1950	1890	48383	92534410	00	0.00	N	5	-5
599	20221027	1950	1940	2010	1915	47543	93112795	00	0.00	N	2	10
600	20221026	1940	1960	2035	1900	127370	251259375	00	0.00	N	3	0
601	20221025	1940	1890	1960	1890	22468	42912655	00	0.00	N	2	60
602	20221024	1880	1875	1930	1860	53866	101758580	00	0.00	N	2	5
603	20221021	1875	1895	1920	1845	85071	158529145	00	0.00	N	5	-40
604	20221020	1915	1750	2045	1735	357636	681596205	00	0.00	N	2	140
605	20221019	1775	1725	1835	1725	33834	60868500	00	0.00	N	2	50
606	20221018	1725	1700	1730	1620	34599	58581985	00	0.00	N	2	60
607	20221017	1665	1650	1670	1625	3871	6406065	00	0.00	N	2	15
608	20221014	1650	1605	1650	1600	22328	36184715	00	0.00	N	2	50
609	20221013	1600	1700	1700	1595	58930	94792440	00	0.00	N	5	-75
610	20221012	1675	1680	1680	1600	43735	71543350	00	0.00	N	5	-5
611	20221011	1680	1680	1705	1615	53883	88311510	00	0.00	N	5	-25
612	20221007	1705	1675	1765	1675	66108	112968190	00	0.00	N	2	15
613	20221006	1690	1710	1745	1645	57647	98236210	00	0.00	N	3	0
614	20221005	1690	1725	1765	1680	83523	142810155	00	0.00	N	5	-40
615	20221004	1730	1735	1775	1705	27436	47608395	00	0.00	N	2	50
616	20220930	1680	1695	1745	1660	33400	56651535	00	0.00	N	5	-15
617	20220929	1695	1710	1775	1690	24861	42500135	00	0.00	N	3	0
618	20220928	1695	1740	1780	1690	205173	350812730	00	0.00	N	5	-85
619	20220927	1780	1830	1895	1730	163078	286281305	00	0.00	N	5	-50
620	20220926	1830	1905	1905	1820	90301	166766495	00	0.00	N	5	-80
621	20220923	1910	1935	1935	1865	51408	97341845	00	0.00	N	5	-30
622	20220922	1940	1895	1970	1895	122947	234742220	00	0.00	N	5	-30
623	20220921	1970	1990	2000	1970	53959	106748065	00	0.00	N	5	-20
624	20220920	1990	1950	2030	1950	74917	148541225	00	0.00	N	2	15
625	20220919	1975	2060	2095	1970	67188	135058330	00	0.00	N	5	-80
626	20220916	2055	2005	2100	2000	77915	160878585	00	0.00	N	2	35
627	20220915	2020	1950	2045	1950	51294	103142365	00	0.00	N	2	50
628	20220914	1970	1980	1980	1855	48120	93607075	00	0.00	N	5	-30
629	20220913	2000	1930	2025	1930	90962	180947555	00	0.00	N	2	70
630	20220908	1930	1880	1930	1870	73029	139154980	00	0.00	N	2	50
631	20220907	1880	1890	1890	1850	15389	28673980	00	0.00	N	5	-10
632	20220906	1890	1865	1890	1850	36635	68330205	00	0.00	N	2	20
633	20220905	1870	1860	1900	1840	41231	76576695	00	0.00	N	5	-5
634	20220902	1875	1845	1915	1845	26078	48618205	00	0.00	N	2	25
635	20220901	1850	1895	1895	1845	30612	56952005	00	0.00	N	5	-45
636	20220831	1895	1875	1895	1860	18893	35541250	00	0.00	N	2	15
637	20220830	1880	1800	1900	1800	13551	25279540	00	0.00	N	2	30
638	20220829	1850	1855	1880	1770	26202	48108020	00	0.00	N	5	-10
639	20220826	1860	1915	1915	1860	16440	30930100	00	0.00	N	5	-30
640	20220825	1890	1815	1900	1805	51926	96946945	00	0.00	N	2	70
641	20220824	1820	1795	1820	1790	17877	32271560	00	0.00	N	2	20
642	20220823	1800	1800	1820	1755	46655	83277455	00	0.00	N	5	-20
643	20220822	1820	1885	1885	1820	52333	95784990	00	0.00	N	5	-60
644	20220819	1880	1900	1900	1860	39930	74856605	00	0.00	N	5	-15
645	20220818	1895	1895	1895	1835	34493	64164725	00	0.00	N	3	0
646	20220817	1895	1915	1930	1850	117336	219866330	00	0.00	N	5	-20
647	20220816	1915	1960	1960	1905	45440	87230200	00	0.00	N	5	-15
648	20220812	1930	1925	1935	1900	69087	132034150	00	0.00	N	2	5
649	20220811	1925	1925	1965	1915	67685	130931385	00	0.00	N	3	0
650	20220810	1925	1925	1950	1895	174168	333360540	00	0.00	N	2	15
651	20220809	1910	1950	1980	1895	271732	524292350	00	0.00	N	5	-35
652	20220808	1945	1790	2330	1760	2769688	5812359660	00	0.00	N	2	150
653	20220805	1795	1715	1795	1715	78153	137825295	00	0.00	N	2	70
654	20220804	1725	1750	1750	1710	34114	58684805	00	0.00	N	2	20
655	20220803	1705	1725	1730	1700	23245	39771555	00	0.00	N	2	5
656	20220802	1700	1715	1735	1675	76158	129659120	00	0.00	N	3	0
657	20220801	1700	1675	1720	1670	45351	76753225	00	0.00	N	2	30
658	20220729	1670	1645	1680	1645	42156	70064925	00	0.00	N	2	10
659	20220728	1660	1645	1670	1645	26237	43503415	00	0.00	N	2	30
660	20220727	1630	1650	1660	1610	58911	95786290	00	0.00	N	5	-20
661	20220726	1650	1670	1670	1635	46804	77135350	00	0.00	N	5	-20
662	20220725	1670	1660	1685	1630	69816	115766015	00	0.00	N	2	45
663	20220722	1625	1645	1660	1620	66932	109470915	00	0.00	N	5	-5
664	20220721	1630	1685	1690	1605	227004	370481105	00	0.00	N	5	-50
665	20220720	1680	1680	1710	1650	170422	284170400	00	0.00	N	3	0
666	20220719	1680	1725	1725	1670	64425	108146075	00	0.00	N	5	-40
667	20220718	1720	1700	1725	1680	24536	41881610	00	0.00	N	2	20
668	20220715	1700	1730	1740	1660	27167	45834355	00	0.00	N	5	-30
669	20220714	1730	1765	1805	1725	36959	64805340	00	0.00	N	5	-30
670	20220713	1760	1760	1780	1745	26431	46449750	00	0.00	N	5	-15
671	20220712	1775	1805	1830	1735	47450	83510645	00	0.00	N	5	-30
672	20220711	1805	1795	1850	1765	73538	132045665	00	0.00	N	2	10
673	20220708	1795	1825	1830	1750	84110	149328355	00	0.00	N	5	-25
674	20220707	1820	1805	1830	1785	18358	33355200	00	0.00	N	2	10
675	20220706	1810	1800	1835	1770	22630	40600690	00	0.00	N	2	10
676	20220705	1800	1750	1800	1750	24225	43100480	00	0.00	N	2	15
677	20220704	1785	1765	1900	1685	146234	258400475	00	0.00	N	2	35
678	20220701	1750	1760	1790	1715	29987	52321915	00	0.00	N	5	-10
679	20220630	1760	1850	1890	1760	64041	114671945	00	0.00	N	5	-95
680	20220629	1855	1850	1865	1825	8093	14955790	00	0.00	N	2	5
681	20220628	1850	1830	1865	1790	33989	61963070	00	0.00	N	2	20
682	20220627	1830	1800	1850	1785	23022	41841360	00	0.00	N	2	80
683	20220624	1750	1685	1755	1640	37174	63504115	00	0.00	N	2	80
684	20220623	1670	1780	1860	1625	127415	217967590	00	0.00	N	5	-110
685	20220622	1780	1870	1955	1745	50137	89770760	00	0.00	N	5	-100
686	20220621	1880	1865	1900	1830	25046	46885340	00	0.00	N	2	10
687	20220620	1870	1975	2025	1855	87454	167298230	00	0.00	N	5	-115
688	20220617	1985	1930	2035	1910	39745	78013925	00	0.00	N	5	-5
689	20220616	1990	2065	2065	1965	39310	78256290	00	0.00	N	2	25
690	20220615	1965	2015	2045	1960	50589	99858200	00	0.00	N	5	-50
691	20220614	2015	2050	2050	1940	70560	140498065	00	0.00	N	5	-40
692	20220613	2055	2115	2135	2040	57487	118987875	00	0.00	N	5	-80
693	20220610	2135	2150	2170	2135	49921	107090315	00	0.00	N	5	-35
694	20220609	2170	2170	2170	2145	13663	29437505	00	0.00	N	3	0
695	20220608	2170	2150	2190	2150	27569	59860040	00	0.00	N	2	10
696	20220607	2160	2175	2180	2150	47096	101735425	00	0.00	N	5	-15
697	20220603	2175	2150	2195	2145	15858	34206440	00	0.00	N	2	25
698	20220602	2150	2155	2155	2125	27770	59776000	00	0.00	N	2	20
699	20220531	2130	2140	2145	2120	62595	133408020	00	0.00	N	5	-10
700	20220530	2140	2125	2150	2120	10005	21323180	00	0.00	N	2	25
701	20220527	2115	2140	2140	2110	15174	32162165	00	0.00	N	3	0
702	20220526	2115	2110	2125	2090	28434	59881200	00	0.00	N	2	5
703	20220525	2110	2130	2130	2070	69504	145946425	00	0.00	N	3	0
704	20220524	2110	2150	2155	2095	42050	89003430	00	0.00	N	5	-10
705	20220523	2120	2215	2215	2090	48568	102609870	00	0.00	N	3	0
706	20220520	2120	2140	2160	2105	18702	39766530	00	0.00	N	5	-10
707	20220519	2130	2120	2170	2105	11192	23747985	00	0.00	N	5	-25
708	20220518	2155	2150	2200	2130	17517	37658275	00	0.00	N	2	5
709	20220517	2150	2250	2250	2130	32801	70697035	00	0.00	N	5	-10
710	20220516	2160	2230	2230	2150	12464	26936615	00	0.00	N	5	-5