30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 192800 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 8170 |
| 3 | 20231226 | 192700 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20231226 | 192600 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20231226 | 192500 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20231226 | 192400 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20231226 | 192300 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20231226 | 192200 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20231226 | 192100 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20231226 | 192000 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20231226 | 191900 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20231226 | 191800 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20231226 | 191700 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20231226 | 191600 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20231226 | 191500 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20231226 | 191400 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20231226 | 191300 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20231226 | 191200 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20231226 | 191100 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20231226 | 191000 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20231226 | 190900 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20231226 | 190800 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20231226 | 190700 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20231226 | 190600 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20231226 | 190500 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20231226 | 190400 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20231226 | 190300 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20231226 | 190200 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20231226 | 190100 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20231226 | 190000 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20231226 | 185900 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20231226 | 185800 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 8170 |
| 33 | 20231226 | 185700 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20231226 | 185600 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20231226 | 185500 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20231226 | 185400 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20231226 | 185300 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20231226 | 185200 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20231226 | 185100 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20231226 | 185000 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20231226 | 184900 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20231226 | 184800 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20231226 | 184700 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20231226 | 184600 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20231226 | 184500 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20231226 | 184400 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20231226 | 184300 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20231226 | 184200 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20231226 | 184100 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20231226 | 184000 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20231226 | 183900 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20231226 | 183800 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20231226 | 183700 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20231226 | 183600 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20231226 | 183500 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20231226 | 183400 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20231226 | 183300 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20231226 | 183200 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20231226 | 183100 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20231226 | 183000 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20231226 | 182900 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20231226 | 182800 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 8170 |
| 63 | 20231226 | 182700 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20231226 | 182600 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20231226 | 182500 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20231226 | 182400 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20231226 | 182300 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20231226 | 182200 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20231226 | 182100 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20231226 | 182000 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20231226 | 181900 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20231226 | 181800 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20231226 | 181700 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20231226 | 181600 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20231226 | 181500 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20231226 | 181400 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20231226 | 181300 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20231226 | 181200 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20231226 | 181100 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20231226 | 181000 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20231226 | 180900 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20231226 | 180800 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20231226 | 180700 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20231226 | 180600 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20231226 | 180500 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20231226 | 180400 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20231226 | 180300 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20231226 | 180200 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20231226 | 180100 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20231226 | 180000 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20231226 | 175900 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20231226 | 175800 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 8170 |
| 93 | 20231226 | 175700 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20231226 | 175600 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20231226 | 175500 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20231226 | 175400 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20231226 | 175300 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20231226 | 175200 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20231226 | 175100 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20231226 | 175000 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20231226 | 174900 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20231226 | 174800 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20231226 | 174700 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20231226 | 174600 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20231226 | 174500 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20231226 | 174400 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20231226 | 174300 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20231226 | 174200 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20231226 | 174100 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20231226 | 174000 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20231226 | 173900 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20231226 | 173800 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20231226 | 173700 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20231226 | 173600 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20231226 | 173500 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20231226 | 173400 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20231226 | 173300 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20231226 | 173200 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20231226 | 173100 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20231226 | 173000 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20231226 | 172900 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20231226 | 172800 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 8170 |
| 123 | 20231226 | 172700 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20231226 | 172600 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20231226 | 172500 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20231226 | 172400 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20231226 | 172300 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20231226 | 172200 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20231226 | 172100 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20231226 | 172000 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20231226 | 171900 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20231226 | 171800 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20231226 | 171700 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20231226 | 171600 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20231226 | 171500 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20231226 | 171400 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20231226 | 171300 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20231226 | 171200 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20231226 | 171100 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20231226 | 171000 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20231226 | 170900 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20231226 | 170800 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20231226 | 170700 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20231226 | 170600 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20231226 | 170500 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20231226 | 170400 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20231226 | 170300 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20231226 | 170200 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20231226 | 170100 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20231226 | 170000 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20231226 | 165900 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20231226 | 165800 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 8170 |
| 153 | 20231226 | 165700 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20231226 | 165600 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20231226 | 165500 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20231226 | 165400 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20231226 | 165300 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20231226 | 165200 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20231226 | 165100 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20231226 | 165000 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20231226 | 164900 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20231226 | 164800 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20231226 | 164700 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20231226 | 164600 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20231226 | 164500 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20231226 | 164400 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20231226 | 164300 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20231226 | 164200 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20231226 | 164100 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20231226 | 164000 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20231226 | 163900 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20231226 | 163800 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20231226 | 163700 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20231226 | 163600 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20231226 | 163500 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20231226 | 163400 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20231226 | 163300 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20231226 | 163200 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20231226 | 163100 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20231226 | 163000 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20231226 | 162900 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20231226 | 162800 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 8170 |
| 183 | 20231226 | 162700 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20231226 | 162600 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20231226 | 162500 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20231226 | 162400 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20231226 | 162300 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20231226 | 162200 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20231226 | 162100 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20231226 | 162000 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20231226 | 161900 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20231226 | 161800 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20231226 | 161700 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20231226 | 161600 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20231226 | 161500 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20231226 | 161400 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20231226 | 161300 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20231226 | 161200 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20231226 | 161100 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20231226 | 161000 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20231226 | 160900 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20231226 | 160800 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20231226 | 160700 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20231226 | 160600 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20231226 | 160500 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20231226 | 160400 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20231226 | 160300 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20231226 | 160200 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20231226 | 160100 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20231226 | 160000 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20231226 | 155900 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20231226 | 155800 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 8170 |
| 213 | 20231226 | 155700 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20231226 | 155600 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20231226 | 155500 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20231226 | 155400 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20231226 | 155300 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20231226 | 155200 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20231226 | 155100 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 220 | 20231226 | 155000 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 221 | 20231226 | 154900 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 222 | 20231226 | 154800 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 223 | 20231226 | 154700 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 224 | 20231226 | 154600 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 225 | 20231226 | 154500 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 226 | 20231226 | 154400 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 227 | 20231226 | 154300 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 228 | 20231226 | 154200 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 229 | 20231226 | 154100 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 230 | 20231226 | 154000 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 231 | 20231226 | 153900 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 232 | 20231226 | 153800 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 233 | 20231226 | 153700 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 234 | 20231226 | 153600 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 235 | 20231226 | 153500 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 236 | 20231226 | 153400 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 237 | 20231226 | 153300 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 238 | 20231226 | 153200 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 239 | 20231226 | 153100 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 0 |
| 240 | 20231226 | 153000 | 1150731128 | 2020 | 2020 | 2020 | 2020 | 8170 |
| 241 | 20231226 | 152900 | 1134227728 | 2015 | 2015 | 2015 | 2015 | 0 |
| 242 | 20231226 | 152800 | 1134227728 | 2015 | 2015 | 2015 | 2015 | 0 |
| 243 | 20231226 | 152700 | 1134227728 | 2015 | 2015 | 2015 | 2015 | 0 |
| 244 | 20231226 | 152600 | 1134227728 | 2015 | 2015 | 2015 | 2015 | 0 |
| 245 | 20231226 | 152500 | 1134227728 | 2015 | 2015 | 2015 | 2015 | 0 |
| 246 | 20231226 | 152400 | 1134227728 | 2015 | 2015 | 2015 | 2015 | 0 |
| 247 | 20231226 | 152300 | 1134227728 | 2015 | 2015 | 2015 | 2015 | 0 |
| 248 | 20231226 | 152200 | 1134227728 | 2015 | 2015 | 2015 | 2015 | 0 |
| 249 | 20231226 | 152100 | 1134227728 | 2015 | 2015 | 2015 | 2015 | 0 |
| 250 | 20231226 | 152000 | 1134227728 | 2015 | 2015 | 2015 | 2015 | 0 |
| 251 | 20231226 | 151900 | 1134227728 | 2015 | 2005 | 2015 | 2000 | 2000 |
| 252 | 20231226 | 151800 | 1130211343 | 2005 | 2005 | 2005 | 2005 | 602 |
| 253 | 20231226 | 151700 | 1129004333 | 2000 | 2010 | 2010 | 1998 | 4170 |
| 254 | 20231226 | 151600 | 1120671281 | 1998 | 1998 | 1998 | 1998 | 0 |
| 255 | 20231226 | 151500 | 1120671281 | 1998 | 2015 | 2015 | 1998 | 4242 |
| 256 | 20231226 | 151400 | 1112188575 | 2010 | 2010 | 2010 | 2000 | 378 |
| 257 | 20231226 | 151300 | 1111430810 | 2010 | 2010 | 2010 | 2005 | 417 |
| 258 | 20231226 | 151200 | 1110593330 | 2010 | 2010 | 2010 | 2010 | 253 |
| 259 | 20231226 | 151100 | 1110084800 | 2000 | 1998 | 2000 | 1998 | 284 |
| 260 | 20231226 | 151000 | 1109516907 | 1997 | 2015 | 2015 | 1997 | 5565 |
| 261 | 20231226 | 150900 | 1098392944 | 2015 | 2020 | 2020 | 2015 | 318 |
| 262 | 20231226 | 150800 | 1097750609 | 2020 | 2020 | 2020 | 2020 | 2 |
| 263 | 20231226 | 150700 | 1097746569 | 2015 | 2010 | 2015 | 2010 | 447 |
| 264 | 20231226 | 150600 | 1096847684 | 2015 | 2015 | 2015 | 2015 | 1 |
| 265 | 20231226 | 150500 | 1096845669 | 2015 | 2005 | 2015 | 2005 | 10100 |
| 266 | 20231226 | 150400 | 1076592679 | 2005 | 2005 | 2005 | 2005 | 8686 |
| 267 | 20231226 | 150300 | 1059177249 | 2005 | 2005 | 2005 | 2000 | 1202 |
| 268 | 20231226 | 150200 | 1056768204 | 2000 | 2000 | 2005 | 2000 | 984 |
| 269 | 20231226 | 150100 | 1054800149 | 2005 | 2005 | 2005 | 2000 | 422 |
| 270 | 20231226 | 150000 | 1053954764 | 2000 | 2000 | 2005 | 2000 | 917 |
| 271 | 20231226 | 145900 | 1052120744 | 2000 | 2005 | 2005 | 2000 | 3567 |
| 272 | 20231226 | 145800 | 1044986624 | 2000 | 2005 | 2005 | 2000 | 155 |
| 273 | 20231226 | 145700 | 1044676599 | 2005 | 2005 | 2005 | 2005 | 13 |
| 274 | 20231226 | 145600 | 1044650534 | 2000 | 2000 | 2000 | 2000 | 3156 |
| 275 | 20231226 | 145500 | 1038338534 | 1996 | 2005 | 2005 | 1994 | 17757 |
| 276 | 20231226 | 145400 | 1002845009 | 2005 | 2005 | 2015 | 2005 | 1433 |
| 277 | 20231226 | 145300 | 999967634 | 2010 | 2010 | 2010 | 2010 | 1391 |
| 278 | 20231226 | 145200 | 997171724 | 2010 | 2010 | 2015 | 2005 | 603 |
| 279 | 20231226 | 145100 | 995961469 | 2015 | 2010 | 2015 | 2010 | 3082 |
| 280 | 20231226 | 145000 | 989766644 | 2005 | 2010 | 2010 | 2005 | 60 |
| 281 | 20231226 | 144900 | 989646244 | 2010 | 2010 | 2010 | 2005 | 220 |
| 282 | 20231226 | 144800 | 989204634 | 2005 | 2005 | 2010 | 2005 | 624 |
| 283 | 20231226 | 144700 | 987953484 | 2005 | 2010 | 2010 | 2000 | 1192 |
| 284 | 20231226 | 144600 | 985562874 | 2005 | 2005 | 2010 | 2005 | 385 |
| 285 | 20231226 | 144500 | 984790749 | 2005 | 2010 | 2010 | 2000 | 74 |
| 286 | 20231226 | 144400 | 984642134 | 2010 | 2000 | 2010 | 2000 | 3069 |
| 287 | 20231226 | 144300 | 978504034 | 2000 | 2000 | 2000 | 2000 | 94 |
| 288 | 20231226 | 144200 | 978316034 | 2000 | 2000 | 2000 | 2000 | 75 |
| 289 | 20231226 | 144100 | 978166034 | 2000 | 2000 | 2005 | 1995 | 1523 |
| 290 | 20231226 | 144000 | 975120560 | 2000 | 2000 | 2000 | 2000 | 42 |
| 291 | 20231226 | 143900 | 975036560 | 2000 | 1997 | 2000 | 1994 | 5054 |
| 292 | 20231226 | 143800 | 964955682 | 2000 | 1998 | 2000 | 1995 | 4402 |
| 293 | 20231226 | 143700 | 956167167 | 2000 | 2000 | 2005 | 2000 | 449 |
| 294 | 20231226 | 143600 | 955268652 | 1997 | 1999 | 1999 | 1996 | 3299 |
| 295 | 20231226 | 143500 | 948680776 | 1997 | 2005 | 2005 | 1997 | 1701 |
| 296 | 20231226 | 143400 | 945279277 | 2005 | 2005 | 2010 | 2005 | 516 |
| 297 | 20231226 | 143300 | 944243947 | 2005 | 2005 | 2010 | 1998 | 3810 |
| 298 | 20231226 | 143200 | 936613873 | 2010 | 2020 | 2020 | 2010 | 2258 |
| 299 | 20231226 | 143100 | 932064138 | 2020 | 2020 | 2020 | 2015 | 4618 |
| 300 | 20231226 | 143000 | 922744778 | 2020 | 2010 | 2025 | 2010 | 4051 |
| 301 | 20231226 | 142900 | 914588448 | 2000 | 1997 | 2010 | 1997 | 12670 |
| 302 | 20231226 | 142800 | 889241638 | 1997 | 1997 | 1997 | 1994 | 5719 |
| 303 | 20231226 | 142700 | 877828413 | 1996 | 1999 | 2010 | 1996 | 3874 |
| 304 | 20231226 | 142600 | 870076845 | 1999 | 2000 | 2010 | 1999 | 2090 |
| 305 | 20231226 | 142500 | 865898231 | 2000 | 2010 | 2015 | 1999 | 5073 |
| 306 | 20231226 | 142400 | 855732560 | 2010 | 2015 | 2020 | 2000 | 18731 |
| 307 | 20231226 | 142300 | 818211160 | 2015 | 2025 | 2025 | 2010 | 2811 |
| 308 | 20231226 | 142200 | 812558465 | 2010 | 2010 | 2020 | 2005 | 7325 |
| 309 | 20231226 | 142100 | 797798790 | 2010 | 2025 | 2025 | 2005 | 6792 |
| 310 | 20231226 | 142000 | 784124625 | 2025 | 2020 | 2030 | 2020 | 298 |
| 311 | 20231226 | 141900 | 783521475 | 2020 | 2030 | 2040 | 2005 | 19010 |
| 312 | 20231226 | 141800 | 745205310 | 2030 | 2030 | 2040 | 2030 | 1750 |
| 313 | 20231226 | 141700 | 741648640 | 2030 | 2040 | 2040 | 2030 | 321 |
| 314 | 20231226 | 141600 | 740995410 | 2045 | 2040 | 2045 | 2030 | 2606 |
| 315 | 20231226 | 141500 | 735698075 | 2035 | 2050 | 2050 | 2035 | 4663 |
| 316 | 20231226 | 141400 | 726191860 | 2045 | 2050 | 2055 | 2045 | 1422 |
| 317 | 20231226 | 141300 | 723282760 | 2050 | 2050 | 2055 | 2050 | 753 |
| 318 | 20231226 | 141200 | 721739100 | 2055 | 2055 | 2055 | 2055 | 11 |
| 319 | 20231226 | 141100 | 721716495 | 2050 | 2050 | 2055 | 2045 | 210 |
| 320 | 20231226 | 141000 | 721285995 | 2045 | 2060 | 2060 | 2045 | 2937 |
| 321 | 20231226 | 140900 | 715264635 | 2055 | 2055 | 2055 | 2050 | 5739 |
| 322 | 20231226 | 140800 | 703495090 | 2055 | 2055 | 2055 | 2050 | 5265 |
| 323 | 20231226 | 140700 | 692675740 | 2060 | 2060 | 2060 | 2055 | 22 |
| 324 | 20231226 | 140600 | 692630435 | 2065 | 2055 | 2065 | 2055 | 1209 |
| 325 | 20231226 | 140500 | 690145890 | 2070 | 2065 | 2070 | 2055 | 8501 |
| 326 | 20231226 | 140400 | 672661790 | 2070 | 2070 | 2070 | 2065 | 3010 |
| 327 | 20231226 | 140300 | 666443595 | 2070 | 2065 | 2070 | 2065 | 4 |
| 328 | 20231226 | 140200 | 666435320 | 2070 | 2075 | 2075 | 2070 | 641 |
| 329 | 20231226 | 140100 | 665108370 | 2075 | 2070 | 2075 | 2070 | 23 |
| 330 | 20231226 | 140000 | 665060750 | 2070 | 2075 | 2080 | 2070 | 2134 |
| 331 | 20231226 | 135900 | 660632765 | 2075 | 2075 | 2080 | 2075 | 104 |
| 332 | 20231226 | 135800 | 660416955 | 2075 | 2075 | 2075 | 2070 | 195 |
| 333 | 20231226 | 135700 | 660012335 | 2070 | 2075 | 2075 | 2070 | 306 |
| 334 | 20231226 | 135600 | 659377400 | 2070 | 2070 | 2075 | 2070 | 6 |
| 335 | 20231226 | 135500 | 659364960 | 2075 | 2075 | 2075 | 2070 | 648 |
| 336 | 20231226 | 135400 | 658023500 | 2070 | 2075 | 2075 | 2070 | 2 |
| 337 | 20231226 | 135300 | 658019355 | 2070 | 2065 | 2070 | 2065 | 558 |
| 338 | 20231226 | 135200 | 656864305 | 2070 | 2070 | 2070 | 2065 | 314 |
| 339 | 20231226 | 135100 | 656215385 | 2065 | 2065 | 2070 | 2065 | 26 |
| 340 | 20231226 | 135000 | 656161590 | 2070 | 2070 | 2070 | 2070 | 1 |
| 341 | 20231226 | 134900 | 656159520 | 2065 | 2065 | 2070 | 2065 | 164 |
| 342 | 20231226 | 134800 | 655820855 | 2065 | 2065 | 2065 | 2065 | 0 |
| 343 | 20231226 | 134700 | 655820855 | 2065 | 2070 | 2075 | 2065 | 3 |
| 344 | 20231226 | 134600 | 655814645 | 2065 | 2075 | 2075 | 2065 | 11 |
| 345 | 20231226 | 134500 | 655791875 | 2065 | 2065 | 2075 | 2065 | 9 |
| 346 | 20231226 | 134400 | 655773250 | 2075 | 2070 | 2075 | 2065 | 1017 |
| 347 | 20231226 | 134300 | 653673060 | 2075 | 2070 | 2075 | 2070 | 2 |
| 348 | 20231226 | 134200 | 653668915 | 2065 | 2065 | 2065 | 2065 | 6 |
| 349 | 20231226 | 134100 | 653656525 | 2070 | 2070 | 2070 | 2065 | 3 |
| 350 | 20231226 | 134000 | 653650320 | 2065 | 2070 | 2075 | 2065 | 1357 |
| 351 | 20231226 | 133900 | 650841335 | 2065 | 2070 | 2070 | 2065 | 465 |
| 352 | 20231226 | 133800 | 649878795 | 2065 | 2070 | 2070 | 2065 | 94 |
| 353 | 20231226 | 133700 | 649684220 | 2065 | 2075 | 2075 | 2065 | 2 |
| 354 | 20231226 | 133600 | 649680080 | 2065 | 2065 | 2065 | 2065 | 0 |
| 355 | 20231226 | 133500 | 649680080 | 2065 | 2065 | 2065 | 2065 | 1 |
| 356 | 20231226 | 133400 | 649678015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 357 | 20231226 | 133300 | 649678015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 358 | 20231226 | 133200 | 649678015 | 2080 | 2075 | 2080 | 2075 | 19 |
| 359 | 20231226 | 133100 | 649638585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 360 | 20231226 | 133000 | 649638585 | 2075 | 2070 | 2075 | 2070 | 5 |
| 361 | 20231226 | 132900 | 649628215 | 2060 | 2060 | 2060 | 2060 | 0 |
| 362 | 20231226 | 132800 | 649628215 | 2060 | 2060 | 2080 | 2060 | 5 |
| 363 | 20231226 | 132700 | 649617875 | 2080 | 2070 | 2080 | 2070 | 71 |
| 364 | 20231226 | 132600 | 649470835 | 2060 | 2065 | 2070 | 2060 | 1299 |
| 365 | 20231226 | 132500 | 646794825 | 2060 | 2065 | 2070 | 2060 | 1912 |
| 366 | 20231226 | 132400 | 642838825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 367 | 20231226 | 132300 | 642838825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 368 | 20231226 | 132200 | 642838825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 369 | 20231226 | 132100 | 642838825 | 2060 | 2060 | 2060 | 2060 | 1 |
| 370 | 20231226 | 132000 | 642836765 | 2065 | 2060 | 2065 | 2060 | 1145 |
| 371 | 20231226 | 131900 | 640477955 | 2060 | 2065 | 2065 | 2060 | 14 |
| 372 | 20231226 | 131800 | 640449060 | 2060 | 2060 | 2060 | 2060 | 216 |
| 373 | 20231226 | 131700 | 640004100 | 2060 | 2060 | 2060 | 2060 | 1 |
| 374 | 20231226 | 131600 | 640002040 | 2060 | 2060 | 2065 | 2060 | 102 |
| 375 | 20231226 | 131500 | 639791420 | 2065 | 2060 | 2065 | 2055 | 38 |
| 376 | 20231226 | 131400 | 639713140 | 2055 | 2060 | 2060 | 2055 | 600 |
| 377 | 20231226 | 131300 | 638480020 | 2060 | 2060 | 2060 | 2060 | 1 |
| 378 | 20231226 | 131200 | 638477960 | 2065 | 2060 | 2065 | 2060 | 1770 |
| 379 | 20231226 | 131100 | 634825420 | 2060 | 2055 | 2065 | 2055 | 124 |
| 380 | 20231226 | 131000 | 634569975 | 2065 | 2060 | 2065 | 2050 | 22050 |
| 381 | 20231226 | 130900 | 589312530 | 2060 | 2065 | 2065 | 2060 | 1450 |
| 382 | 20231226 | 130800 | 586324580 | 2060 | 2060 | 2065 | 2060 | 13 |
| 383 | 20231226 | 130700 | 586297745 | 2065 | 2065 | 2065 | 2060 | 5276 |
| 384 | 20231226 | 130600 | 575415520 | 2065 | 2070 | 2070 | 2065 | 2 |
| 385 | 20231226 | 130500 | 575411385 | 2070 | 2070 | 2070 | 2070 | 514 |
| 386 | 20231226 | 130400 | 574347405 | 2070 | 2070 | 2075 | 2070 | 21 |
| 387 | 20231226 | 130300 | 574303885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 388 | 20231226 | 130200 | 574303885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 389 | 20231226 | 130100 | 574303885 | 2070 | 2075 | 2075 | 2070 | 1900 |
| 390 | 20231226 | 130000 | 570368875 | 2075 | 2075 | 2075 | 2075 | 1 |
| 391 | 20231226 | 125900 | 570366800 | 2080 | 2075 | 2080 | 2075 | 2989 |
| 392 | 20231226 | 125800 | 564157440 | 2080 | 2080 | 2080 | 2080 | 531 |
| 393 | 20231226 | 125700 | 563052960 | 2085 | 2080 | 2085 | 2080 | 1678 |
| 394 | 20231226 | 125600 | 559562705 | 2080 | 2080 | 2080 | 2080 | 335 |
| 395 | 20231226 | 125500 | 558865905 | 2080 | 2080 | 2080 | 2080 | 0 |
| 396 | 20231226 | 125400 | 558865905 | 2080 | 2085 | 2085 | 2080 | 3263 |
| 397 | 20231226 | 125300 | 552078850 | 2080 | 2080 | 2085 | 2080 | 108 |
| 398 | 20231226 | 125200 | 551854145 | 2080 | 2080 | 2080 | 2080 | 1300 |
| 399 | 20231226 | 125100 | 549150145 | 2080 | 2075 | 2085 | 2075 | 497 |
| 400 | 20231226 | 125000 | 548116290 | 2080 | 2075 | 2080 | 2075 | 2 |
| 401 | 20231226 | 124900 | 548112135 | 2075 | 2080 | 2080 | 2075 | 17 |
| 402 | 20231226 | 124800 | 548076785 | 2080 | 2075 | 2080 | 2075 | 6 |
| 403 | 20231226 | 124700 | 548064315 | 2075 | 2080 | 2080 | 2075 | 104 |
| 404 | 20231226 | 124600 | 547848465 | 2075 | 2075 | 2075 | 2075 | 211 |
| 405 | 20231226 | 124500 | 547410640 | 2070 | 2070 | 2075 | 2070 | 504 |
| 406 | 20231226 | 124400 | 546364855 | 2060 | 2080 | 2080 | 2060 | 6668 |
| 407 | 20231226 | 124300 | 532569460 | 2080 | 2080 | 2080 | 2080 | 2 |
| 408 | 20231226 | 124200 | 532565300 | 2075 | 2075 | 2080 | 2075 | 4 |
| 409 | 20231226 | 124100 | 532556990 | 2075 | 2075 | 2075 | 2075 | 0 |
| 410 | 20231226 | 124000 | 532556990 | 2075 | 2070 | 2080 | 2070 | 114 |
| 411 | 20231226 | 123900 | 532320440 | 2070 | 2080 | 2080 | 2070 | 22 |
| 412 | 20231226 | 123800 | 532274690 | 2070 | 2075 | 2080 | 2070 | 1332 |
| 413 | 20231226 | 123700 | 529513180 | 2075 | 2085 | 2085 | 2075 | 398 |
| 414 | 20231226 | 123600 | 528685205 | 2090 | 2090 | 2090 | 2085 | 28 |
| 415 | 20231226 | 123500 | 528626695 | 2085 | 2080 | 2085 | 2080 | 169 |
| 416 | 20231226 | 123400 | 528274335 | 2075 | 2080 | 2085 | 2075 | 1143 |
| 417 | 20231226 | 123300 | 525895935 | 2075 | 2080 | 2080 | 2075 | 249 |
| 418 | 20231226 | 123200 | 525378025 | 2080 | 2085 | 2085 | 2065 | 16723 |
| 419 | 20231226 | 123100 | 490613050 | 2085 | 2085 | 2085 | 2085 | 723 |
| 420 | 20231226 | 123000 | 489105595 | 2085 | 2095 | 2105 | 2085 | 12016 |
| 421 | 20231226 | 122900 | 464032085 | 2095 | 2095 | 2095 | 2095 | 6 |
| 422 | 20231226 | 122800 | 464019515 | 2100 | 2100 | 2100 | 2100 | 501 |
| 423 | 20231226 | 122700 | 462967415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 424 | 20231226 | 122600 | 462967415 | 2105 | 2105 | 2105 | 2105 | 200 |
| 425 | 20231226 | 122500 | 462546415 | 2105 | 2090 | 2105 | 2090 | 267 |
| 426 | 20231226 | 122400 | 461986860 | 2100 | 2095 | 2100 | 2090 | 1585 |
| 427 | 20231226 | 122300 | 458672360 | 2105 | 2100 | 2105 | 2100 | 64 |
| 428 | 20231226 | 122200 | 458537955 | 2100 | 2100 | 2100 | 2100 | 37 |
| 429 | 20231226 | 122100 | 458460255 | 2100 | 2100 | 2100 | 2100 | 8 |
| 430 | 20231226 | 122000 | 458443455 | 2100 | 2100 | 2100 | 2100 | 41 |
| 431 | 20231226 | 121900 | 458357355 | 2105 | 2105 | 2105 | 2105 | 15 |
| 432 | 20231226 | 121800 | 458325780 | 2105 | 2105 | 2105 | 2105 | 15 |
| 433 | 20231226 | 121700 | 458294205 | 2100 | 2100 | 2100 | 2100 | 161 |
| 434 | 20231226 | 121600 | 457956105 | 2100 | 2100 | 2105 | 2100 | 63 |
| 435 | 20231226 | 121500 | 457823740 | 2105 | 2090 | 2105 | 2090 | 980 |
| 436 | 20231226 | 121400 | 455774205 | 2090 | 2100 | 2100 | 2090 | 97 |
| 437 | 20231226 | 121300 | 455571210 | 2100 | 2100 | 2100 | 2100 | 787 |
| 438 | 20231226 | 121200 | 453918510 | 2085 | 2085 | 2085 | 2085 | 0 |
| 439 | 20231226 | 121100 | 453918510 | 2085 | 2090 | 2090 | 2085 | 2000 |
| 440 | 20231226 | 121000 | 449748005 | 2085 | 2085 | 2085 | 2085 | 0 |
| 441 | 20231226 | 120900 | 449748005 | 2085 | 2090 | 2090 | 2085 | 1945 |
| 442 | 20231226 | 120800 | 445690455 | 2090 | 2095 | 2095 | 2090 | 3266 |
| 443 | 20231226 | 120700 | 438855960 | 2100 | 2100 | 2110 | 2100 | 2250 |
| 444 | 20231226 | 120600 | 434130870 | 2100 | 2100 | 2100 | 2100 | 0 |
| 445 | 20231226 | 120500 | 434130870 | 2100 | 2105 | 2105 | 2100 | 1323 |
| 446 | 20231226 | 120400 | 431348865 | 2105 | 2105 | 2105 | 2105 | 250 |
| 447 | 20231226 | 120300 | 430822615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 448 | 20231226 | 120200 | 430822615 | 2105 | 2105 | 2105 | 2105 | 41 |
| 449 | 20231226 | 120100 | 430736310 | 2100 | 2100 | 2105 | 2100 | 573 |
| 450 | 20231226 | 120000 | 429530345 | 2100 | 2100 | 2110 | 2100 | 81 |
| 451 | 20231226 | 115900 | 429360080 | 2100 | 2100 | 2105 | 2100 | 153 |
| 452 | 20231226 | 115800 | 429038230 | 2115 | 2095 | 2115 | 2090 | 126 |
| 453 | 20231226 | 115700 | 428773140 | 2115 | 2090 | 2115 | 2090 | 93 |
| 454 | 20231226 | 115600 | 428578025 | 2090 | 2095 | 2100 | 2080 | 3345 |
| 455 | 20231226 | 115500 | 421585260 | 2095 | 2120 | 2120 | 2095 | 17763 |
| 456 | 20231226 | 115400 | 384190710 | 2120 | 2120 | 2125 | 2120 | 2908 |
| 457 | 20231226 | 115300 | 378020090 | 2125 | 2125 | 2125 | 2125 | 4630 |
| 458 | 20231226 | 115200 | 368181340 | 2140 | 2140 | 2140 | 2140 | 0 |
| 459 | 20231226 | 115100 | 368181340 | 2140 | 2130 | 2140 | 2130 | 109 |
| 460 | 20231226 | 115000 | 367949160 | 2140 | 2140 | 2140 | 2140 | 0 |
| 461 | 20231226 | 114900 | 367949160 | 2140 | 2140 | 2140 | 2140 | 0 |
| 462 | 20231226 | 114800 | 367949160 | 2140 | 2140 | 2140 | 2140 | 1 |
| 463 | 20231226 | 114700 | 367947020 | 2140 | 2140 | 2140 | 2140 | 100 |
| 464 | 20231226 | 114600 | 367733020 | 2140 | 2140 | 2140 | 2140 | 1 |
| 465 | 20231226 | 114500 | 367730880 | 2130 | 2130 | 2130 | 2130 | 6 |
| 466 | 20231226 | 114400 | 367718100 | 2130 | 2130 | 2130 | 2130 | 280 |
| 467 | 20231226 | 114300 | 367121700 | 2130 | 2130 | 2130 | 2130 | 0 |
| 468 | 20231226 | 114200 | 367121700 | 2130 | 2130 | 2130 | 2130 | 576 |
| 469 | 20231226 | 114100 | 365894820 | 2120 | 2120 | 2120 | 2120 | 171 |
| 470 | 20231226 | 114000 | 365532300 | 2120 | 2130 | 2130 | 2120 | 2020 |
| 471 | 20231226 | 113900 | 361249710 | 2120 | 2130 | 2130 | 2120 | 1885 |
| 472 | 20231226 | 113800 | 357242115 | 2130 | 2130 | 2140 | 2130 | 3246 |
| 473 | 20231226 | 113700 | 350328125 | 2125 | 2140 | 2140 | 2125 | 4779 |
| 474 | 20231226 | 113600 | 340148650 | 2135 | 2140 | 2140 | 2135 | 8160 |
| 475 | 20231226 | 113500 | 322727045 | 2135 | 2140 | 2140 | 2135 | 19 |
| 476 | 20231226 | 113400 | 322686390 | 2150 | 2150 | 2150 | 2150 | 0 |
| 477 | 20231226 | 113300 | 322686390 | 2150 | 2150 | 2150 | 2150 | 0 |
| 478 | 20231226 | 113200 | 322686390 | 2150 | 2140 | 2150 | 2140 | 31 |
| 479 | 20231226 | 113100 | 322620040 | 2140 | 2140 | 2150 | 2140 | 532 |
| 480 | 20231226 | 113000 | 321481550 | 2150 | 2150 | 2150 | 2150 | 1 |
| 481 | 20231226 | 112900 | 321479400 | 2140 | 2140 | 2140 | 2140 | 2302 |
| 482 | 20231226 | 112800 | 316553120 | 2155 | 2150 | 2155 | 2150 | 59 |
| 483 | 20231226 | 112700 | 316426265 | 2150 | 2150 | 2150 | 2150 | 636 |
| 484 | 20231226 | 112600 | 315058865 | 2150 | 2150 | 2150 | 2150 | 0 |
| 485 | 20231226 | 112500 | 315058865 | 2150 | 2150 | 2150 | 2150 | 5 |
| 486 | 20231226 | 112400 | 315048115 | 2155 | 2155 | 2155 | 2155 | 0 |
| 487 | 20231226 | 112300 | 315048115 | 2155 | 2150 | 2155 | 2150 | 102 |
| 488 | 20231226 | 112200 | 314828805 | 2155 | 2155 | 2155 | 2155 | 0 |
| 489 | 20231226 | 112100 | 314828805 | 2155 | 2155 | 2155 | 2155 | 0 |
| 490 | 20231226 | 112000 | 314828805 | 2155 | 2155 | 2155 | 2155 | 0 |
| 491 | 20231226 | 111900 | 314828805 | 2155 | 2150 | 2155 | 2150 | 10 |
| 492 | 20231226 | 111800 | 314807300 | 2150 | 2150 | 2150 | 2150 | 4907 |
| 493 | 20231226 | 111700 | 304257250 | 2150 | 2140 | 2150 | 2135 | 217 |
| 494 | 20231226 | 111600 | 303793790 | 2150 | 2150 | 2150 | 2150 | 0 |
| 495 | 20231226 | 111500 | 303793790 | 2150 | 2150 | 2150 | 2150 | 10 |
| 496 | 20231226 | 111400 | 303772290 | 2135 | 2150 | 2150 | 2135 | 46 |
| 497 | 20231226 | 111300 | 303673540 | 2150 | 2150 | 2150 | 2150 | 0 |
| 498 | 20231226 | 111200 | 303673540 | 2150 | 2135 | 2150 | 2135 | 140 |
| 499 | 20231226 | 111100 | 303373290 | 2135 | 2135 | 2135 | 2135 | 0 |
| 500 | 20231226 | 111000 | 303373290 | 2135 | 2135 | 2135 | 2135 | 2100 |
| 501 | 20231226 | 110900 | 298889790 | 2135 | 2135 | 2135 | 2135 | 0 |
| 502 | 20231226 | 110800 | 298889790 | 2135 | 2140 | 2140 | 2135 | 2100 |
| 503 | 20231226 | 110700 | 294404445 | 2140 | 2140 | 2140 | 2140 | 0 |
| 504 | 20231226 | 110600 | 294404445 | 2140 | 2140 | 2140 | 2140 | 0 |
| 505 | 20231226 | 110500 | 294404445 | 2140 | 2140 | 2140 | 2140 | 613 |
| 506 | 20231226 | 110400 | 293092625 | 2140 | 2140 | 2140 | 2140 | 9500 |
| 507 | 20231226 | 110300 | 272762625 | 2155 | 2155 | 2155 | 2155 | 18 |
| 508 | 20231226 | 110200 | 272723835 | 2155 | 2155 | 2155 | 2155 | 0 |
| 509 | 20231226 | 110100 | 272723835 | 2155 | 2155 | 2155 | 2155 | 1 |
| 510 | 20231226 | 110000 | 272721680 | 2140 | 2150 | 2150 | 2140 | 41 |
| 511 | 20231226 | 105900 | 272633930 | 2155 | 2155 | 2155 | 2155 | 1 |
| 512 | 20231226 | 105800 | 272631775 | 2140 | 2140 | 2140 | 2140 | 1669 |
| 513 | 20231226 | 105700 | 269060115 | 2155 | 2155 | 2155 | 2155 | 1 |
| 514 | 20231226 | 105600 | 269057960 | 2140 | 2140 | 2140 | 2140 | 9500 |
| 515 | 20231226 | 105500 | 248727960 | 2155 | 2155 | 2155 | 2155 | 0 |
| 516 | 20231226 | 105400 | 248727960 | 2155 | 2155 | 2155 | 2155 | 455 |
| 517 | 20231226 | 105300 | 247747435 | 2155 | 2155 | 2155 | 2155 | 18 |
| 518 | 20231226 | 105200 | 247708645 | 2155 | 2155 | 2155 | 2155 | 36 |
| 519 | 20231226 | 105100 | 247631065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 520 | 20231226 | 105000 | 247631065 | 2155 | 2140 | 2155 | 2140 | 1001 |
| 521 | 20231226 | 104900 | 245488910 | 2140 | 2140 | 2140 | 2140 | 0 |
| 522 | 20231226 | 104800 | 245488910 | 2140 | 2145 | 2145 | 2140 | 9000 |
| 523 | 20231226 | 104700 | 226228310 | 2145 | 2145 | 2145 | 2145 | 2000 |
| 524 | 20231226 | 104600 | 221938310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 525 | 20231226 | 104500 | 221938310 | 2150 | 2150 | 2150 | 2150 | 10019 |
| 526 | 20231226 | 104400 | 200397460 | 2165 | 2165 | 2165 | 2165 | 0 |
| 527 | 20231226 | 104300 | 200397460 | 2165 | 2165 | 2165 | 2165 | 0 |
| 528 | 20231226 | 104200 | 200397460 | 2165 | 2165 | 2165 | 2165 | 0 |
| 529 | 20231226 | 104100 | 200397460 | 2165 | 2165 | 2165 | 2165 | 0 |
| 530 | 20231226 | 104000 | 200397460 | 2165 | 2165 | 2165 | 2165 | 0 |
| 531 | 20231226 | 103900 | 200397460 | 2165 | 2165 | 2165 | 2165 | 0 |
| 532 | 20231226 | 103800 | 200397460 | 2165 | 2165 | 2165 | 2165 | 1 |
| 533 | 20231226 | 103700 | 200395295 | 2150 | 2150 | 2150 | 2150 | 200 |
| 534 | 20231226 | 103600 | 199965295 | 2165 | 2165 | 2165 | 2165 | 0 |
| 535 | 20231226 | 103500 | 199965295 | 2165 | 2150 | 2165 | 2150 | 501 |
| 536 | 20231226 | 103400 | 198888130 | 2165 | 2165 | 2165 | 2165 | 1 |
| 537 | 20231226 | 103300 | 198885965 | 2150 | 2150 | 2150 | 2150 | 0 |
| 538 | 20231226 | 103200 | 198885965 | 2150 | 2150 | 2150 | 2150 | 9500 |
| 539 | 20231226 | 103100 | 178460965 | 2165 | 2150 | 2165 | 2150 | 401 |
| 540 | 20231226 | 103000 | 177598800 | 2165 | 2165 | 2165 | 2165 | 0 |
| 541 | 20231226 | 102900 | 177598800 | 2165 | 2165 | 2165 | 2165 | 0 |
| 542 | 20231226 | 102800 | 177598800 | 2165 | 2165 | 2165 | 2165 | 1 |
| 543 | 20231226 | 102700 | 177596635 | 2155 | 2155 | 2155 | 2155 | 0 |
| 544 | 20231226 | 102600 | 177596635 | 2155 | 2155 | 2155 | 2155 | 0 |
| 545 | 20231226 | 102500 | 177596635 | 2155 | 2155 | 2155 | 2155 | 280 |
| 546 | 20231226 | 102400 | 176993235 | 2150 | 2155 | 2155 | 2150 | 7500 |
| 547 | 20231226 | 102300 | 160865360 | 2165 | 2165 | 2165 | 2165 | 0 |
| 548 | 20231226 | 102200 | 160865360 | 2165 | 2165 | 2165 | 2165 | 1 |
| 549 | 20231226 | 102100 | 160863195 | 2150 | 2155 | 2155 | 2150 | 3185 |
| 550 | 20231226 | 102000 | 154015185 | 2165 | 2165 | 2165 | 2165 | 0 |
| 551 | 20231226 | 101900 | 154015185 | 2165 | 2165 | 2165 | 2165 | 0 |
| 552 | 20231226 | 101800 | 154015185 | 2165 | 2165 | 2165 | 2165 | 586 |
| 553 | 20231226 | 101700 | 152746495 | 2150 | 2150 | 2150 | 2150 | 0 |
| 554 | 20231226 | 101600 | 152746495 | 2150 | 2150 | 2150 | 2150 | 499 |
| 555 | 20231226 | 101500 | 151673645 | 2150 | 2165 | 2165 | 2150 | 22 |
| 556 | 20231226 | 101400 | 151626180 | 2150 | 2165 | 2165 | 2150 | 2 |
| 557 | 20231226 | 101300 | 151621865 | 2155 | 2155 | 2155 | 2155 | 73 |
| 558 | 20231226 | 101200 | 151464550 | 2165 | 2165 | 2165 | 2165 | 0 |
| 559 | 20231226 | 101100 | 151464550 | 2165 | 2165 | 2165 | 2165 | 2 |
| 560 | 20231226 | 101000 | 151460220 | 2165 | 2165 | 2165 | 2165 | 0 |
| 561 | 20231226 | 100900 | 151460220 | 2165 | 2165 | 2165 | 2165 | 1 |
| 562 | 20231226 | 100800 | 151458055 | 2150 | 2150 | 2150 | 2150 | 5000 |
| 563 | 20231226 | 100700 | 140708055 | 2165 | 2165 | 2165 | 2165 | 0 |
| 564 | 20231226 | 100600 | 140708055 | 2165 | 2165 | 2165 | 2165 | 0 |
| 565 | 20231226 | 100500 | 140708055 | 2165 | 2155 | 2165 | 2155 | 9 |
| 566 | 20231226 | 100400 | 140688650 | 2150 | 2165 | 2165 | 2150 | 5001 |
| 567 | 20231226 | 100300 | 129936485 | 2165 | 2165 | 2165 | 2165 | 0 |
| 568 | 20231226 | 100200 | 129936485 | 2165 | 2165 | 2165 | 2165 | 1 |
| 569 | 20231226 | 100100 | 129934320 | 2155 | 2155 | 2155 | 2155 | 1 |
| 570 | 20231226 | 100000 | 129932165 | 2165 | 2160 | 2165 | 2150 | 12004 |
| 571 | 20231226 | 095900 | 104112510 | 2165 | 2165 | 2165 | 2165 | 1 |
| 572 | 20231226 | 095800 | 104110345 | 2165 | 2165 | 2165 | 2165 | 493 |
| 573 | 20231226 | 095700 | 103043000 | 2165 | 2165 | 2165 | 2140 | 1185 |
| 574 | 20231226 | 095600 | 100495375 | 2165 | 2150 | 2165 | 2150 | 2319 |
| 575 | 20231226 | 095500 | 95477215 | 2150 | 2150 | 2150 | 2150 | 50 |
| 576 | 20231226 | 095400 | 95369715 | 2150 | 2150 | 2150 | 2150 | 0 |
| 577 | 20231226 | 095300 | 95369715 | 2150 | 2140 | 2150 | 2140 | 226 |
| 578 | 20231226 | 095200 | 94883915 | 2150 | 2170 | 2170 | 2140 | 872 |
| 579 | 20231226 | 095100 | 93016315 | 2145 | 2165 | 2170 | 2145 | 33 |
| 580 | 20231226 | 095000 | 92944860 | 2170 | 2160 | 2170 | 2160 | 23 |
| 581 | 20231226 | 094900 | 92895070 | 2160 | 2155 | 2160 | 2155 | 50 |
| 582 | 20231226 | 094800 | 92787090 | 2160 | 2160 | 2160 | 2160 | 1 |
| 583 | 20231226 | 094700 | 92784930 | 2150 | 2150 | 2150 | 2150 | 0 |
| 584 | 20231226 | 094600 | 92784930 | 2150 | 2150 | 2150 | 2150 | 10000 |
| 585 | 20231226 | 094500 | 71284930 | 2150 | 2145 | 2150 | 2145 | 2004 |
| 586 | 20231226 | 094400 | 66976345 | 2150 | 2150 | 2150 | 2150 | 31 |
| 587 | 20231226 | 094300 | 66909695 | 2150 | 2150 | 2150 | 2150 | 11 |
| 588 | 20231226 | 094200 | 66886045 | 2150 | 2145 | 2150 | 2145 | 53 |
| 589 | 20231226 | 094100 | 66772335 | 2145 | 2145 | 2145 | 2145 | 1 |
| 590 | 20231226 | 094000 | 66770190 | 2140 | 2150 | 2150 | 2140 | 12185 |
| 591 | 20231226 | 093900 | 40594760 | 2150 | 2145 | 2150 | 2145 | 2674 |
| 592 | 20231226 | 093800 | 34855660 | 2150 | 2140 | 2150 | 2140 | 3 |
| 593 | 20231226 | 093700 | 34849230 | 2140 | 2150 | 2150 | 2140 | 343 |
| 594 | 20231226 | 093600 | 34114980 | 2150 | 2150 | 2150 | 2150 | 1 |
| 595 | 20231226 | 093500 | 34112830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 596 | 20231226 | 093400 | 34112830 | 2150 | 2150 | 2150 | 2150 | 16 |
| 597 | 20231226 | 093300 | 34078430 | 2140 | 2140 | 2140 | 2140 | 68 |
| 598 | 20231226 | 093200 | 33932910 | 2150 | 2150 | 2150 | 2150 | 60 |
| 599 | 20231226 | 093100 | 33803910 | 2150 | 2150 | 2150 | 2150 | 0 |
| 600 | 20231226 | 093000 | 33803910 | 2150 | 2150 | 2150 | 2135 | 747 |
| 601 | 20231226 | 092900 | 32204745 | 2150 | 2150 | 2150 | 2145 | 280 |
| 602 | 20231226 | 092800 | 31603965 | 2150 | 2150 | 2150 | 2150 | 0 |
| 603 | 20231226 | 092700 | 31603965 | 2150 | 2150 | 2150 | 2150 | 255 |
| 604 | 20231226 | 092600 | 31055715 | 2165 | 2165 | 2165 | 2165 | 5 |
| 605 | 20231226 | 092500 | 31044890 | 2165 | 2150 | 2165 | 2150 | 623 |
| 606 | 20231226 | 092400 | 29705290 | 2150 | 2150 | 2150 | 2150 | 48 |
| 607 | 20231226 | 092300 | 29602090 | 2150 | 2150 | 2150 | 2150 | 10 |
| 608 | 20231226 | 092200 | 29580590 | 2150 | 2150 | 2150 | 2150 | 30 |
| 609 | 20231226 | 092100 | 29516090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 610 | 20231226 | 092000 | 29516090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 611 | 20231226 | 091900 | 29516090 | 2150 | 2150 | 2150 | 2150 | 49 |
| 612 | 20231226 | 091800 | 29410740 | 2150 | 2175 | 2175 | 2150 | 3001 |
| 613 | 20231226 | 091700 | 22958565 | 2150 | 2155 | 2155 | 2150 | 2700 |
| 614 | 20231226 | 091600 | 17149920 | 2155 | 2155 | 2155 | 2155 | 0 |
| 615 | 20231226 | 091500 | 17149920 | 2155 | 2160 | 2160 | 2155 | 2457 |
| 616 | 20231226 | 091400 | 11853590 | 2160 | 2165 | 2165 | 2160 | 600 |
| 617 | 20231226 | 091300 | 10557420 | 2165 | 2170 | 2170 | 2165 | 1050 |
| 618 | 20231226 | 091200 | 8281570 | 2165 | 2165 | 2165 | 2165 | 0 |
| 619 | 20231226 | 091100 | 8281570 | 2165 | 2165 | 2165 | 2165 | 0 |
| 620 | 20231226 | 091000 | 8281570 | 2165 | 2165 | 2165 | 2165 | 0 |
| 621 | 20231226 | 090900 | 8281570 | 2165 | 2165 | 2165 | 2165 | 1 |
| 622 | 20231226 | 090800 | 8279405 | 2165 | 2165 | 2165 | 2165 | 249 |
| 623 | 20231226 | 090700 | 7740320 | 2175 | 2180 | 2180 | 2175 | 31 |
| 624 | 20231226 | 090600 | 7672890 | 2160 | 2160 | 2160 | 2160 | 335 |
| 625 | 20231226 | 090500 | 6949290 | 2160 | 2165 | 2165 | 2160 | 39 |
| 626 | 20231226 | 090400 | 6864875 | 2160 | 2170 | 2185 | 2160 | 1269 |
| 627 | 20231226 | 090300 | 4111390 | 2170 | 2185 | 2185 | 2170 | 1769 |
| 628 | 20231226 | 090200 | 258905 | 2210 | 2210 | 2210 | 2210 | 0 |
| 629 | 20231226 | 090100 | 258905 | 2210 | 2210 | 2210 | 2210 | 50 |
| 630 | 20231226 | 090000 | 148405 | 2215 | 2215 | 2215 | 2215 | 67 |