32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 193400 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 48834 |
| 3 | 20250214 | 193300 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20250214 | 193200 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20250214 | 193100 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20250214 | 193000 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20250214 | 192900 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20250214 | 192800 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20250214 | 192700 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20250214 | 192600 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20250214 | 192500 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20250214 | 192400 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20250214 | 192300 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20250214 | 192200 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20250214 | 192100 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20250214 | 192000 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20250214 | 191900 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20250214 | 191800 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20250214 | 191700 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20250214 | 191600 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20250214 | 191500 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20250214 | 191400 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20250214 | 191300 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20250214 | 191200 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20250214 | 191100 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20250214 | 191000 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20250214 | 190900 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20250214 | 190800 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20250214 | 190700 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20250214 | 190600 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20250214 | 190500 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20250214 | 190400 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 48834 |
| 33 | 20250214 | 190300 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20250214 | 190200 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20250214 | 190100 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20250214 | 190000 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20250214 | 185900 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20250214 | 185800 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20250214 | 185700 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20250214 | 185600 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20250214 | 185500 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20250214 | 185400 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20250214 | 185300 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20250214 | 185200 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20250214 | 185100 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20250214 | 185000 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20250214 | 184900 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20250214 | 184800 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20250214 | 184700 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20250214 | 184600 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20250214 | 184500 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20250214 | 184400 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20250214 | 184300 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20250214 | 184200 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20250214 | 184100 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20250214 | 184000 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20250214 | 183900 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20250214 | 183800 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20250214 | 183700 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20250214 | 183600 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20250214 | 183500 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20250214 | 183400 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 48834 |
| 63 | 20250214 | 183300 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20250214 | 183200 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20250214 | 183100 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20250214 | 183000 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20250214 | 182900 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20250214 | 182800 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20250214 | 182700 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20250214 | 182600 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20250214 | 182500 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20250214 | 182400 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20250214 | 182300 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20250214 | 182200 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20250214 | 182100 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20250214 | 182000 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20250214 | 181900 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20250214 | 181800 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20250214 | 181700 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20250214 | 181600 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20250214 | 181500 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20250214 | 181400 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20250214 | 181300 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20250214 | 181200 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20250214 | 181100 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20250214 | 181000 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20250214 | 180900 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20250214 | 180800 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20250214 | 180700 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20250214 | 180600 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20250214 | 180500 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20250214 | 180400 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 48834 |
| 93 | 20250214 | 180300 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20250214 | 180200 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20250214 | 180100 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20250214 | 180000 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20250214 | 175900 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20250214 | 175800 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20250214 | 175700 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20250214 | 175600 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20250214 | 175500 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20250214 | 175400 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20250214 | 175300 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20250214 | 175200 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20250214 | 175100 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20250214 | 175000 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20250214 | 174900 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20250214 | 174800 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20250214 | 174700 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20250214 | 174600 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20250214 | 174500 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20250214 | 174400 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20250214 | 174300 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20250214 | 174200 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20250214 | 174100 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20250214 | 174000 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20250214 | 173900 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20250214 | 173800 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20250214 | 173700 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20250214 | 173600 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20250214 | 173500 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20250214 | 173400 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 48834 |
| 123 | 20250214 | 173300 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20250214 | 173200 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20250214 | 173100 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20250214 | 173000 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20250214 | 172900 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20250214 | 172800 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20250214 | 172700 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20250214 | 172600 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20250214 | 172500 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20250214 | 172400 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20250214 | 172300 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20250214 | 172200 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20250214 | 172100 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20250214 | 172000 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20250214 | 171900 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20250214 | 171800 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20250214 | 171700 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20250214 | 171600 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20250214 | 171500 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20250214 | 171400 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20250214 | 171300 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20250214 | 171200 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20250214 | 171100 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20250214 | 171000 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20250214 | 170900 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20250214 | 170800 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20250214 | 170700 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20250214 | 170600 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20250214 | 170500 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20250214 | 170400 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 48834 |
| 153 | 20250214 | 170300 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20250214 | 170200 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20250214 | 170100 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20250214 | 170000 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20250214 | 165900 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20250214 | 165800 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20250214 | 165700 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20250214 | 165600 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20250214 | 165500 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20250214 | 165400 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20250214 | 165300 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20250214 | 165200 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20250214 | 165100 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20250214 | 165000 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20250214 | 164900 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20250214 | 164800 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20250214 | 164700 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20250214 | 164600 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20250214 | 164500 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20250214 | 164400 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20250214 | 164300 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20250214 | 164200 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20250214 | 164100 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20250214 | 164000 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20250214 | 163900 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20250214 | 163800 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20250214 | 163700 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20250214 | 163600 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20250214 | 163500 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20250214 | 163400 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 48834 |
| 183 | 20250214 | 163300 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20250214 | 163200 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20250214 | 163100 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20250214 | 163000 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20250214 | 162900 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20250214 | 162800 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20250214 | 162700 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20250214 | 162600 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20250214 | 162500 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20250214 | 162400 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20250214 | 162300 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20250214 | 162200 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20250214 | 162100 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20250214 | 162000 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20250214 | 161900 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20250214 | 161800 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20250214 | 161700 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20250214 | 161600 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20250214 | 161500 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20250214 | 161400 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20250214 | 161300 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20250214 | 161200 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20250214 | 161100 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20250214 | 161000 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20250214 | 160900 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20250214 | 160800 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20250214 | 160700 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20250214 | 160600 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20250214 | 160500 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20250214 | 160400 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 48834 |
| 213 | 20250214 | 160300 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20250214 | 160200 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20250214 | 160100 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20250214 | 160000 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20250214 | 155900 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20250214 | 155800 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20250214 | 155700 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20250214 | 155600 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20250214 | 155500 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20250214 | 155400 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20250214 | 155300 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20250214 | 155200 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20250214 | 155100 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 226 | 20250214 | 155000 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 227 | 20250214 | 154900 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20250214 | 154800 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 229 | 20250214 | 154700 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 230 | 20250214 | 154600 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 231 | 20250214 | 154500 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 232 | 20250214 | 154400 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 233 | 20250214 | 154300 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20250214 | 154200 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20250214 | 154100 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 236 | 20250214 | 154000 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 237 | 20250214 | 153900 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 238 | 20250214 | 153800 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 239 | 20250214 | 153700 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 240 | 20250214 | 153600 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 241 | 20250214 | 153500 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 242 | 20250214 | 153400 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 48834 |
| 243 | 20250214 | 153300 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 244 | 20250214 | 153200 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 245 | 20250214 | 153100 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 246 | 20250214 | 153000 | 30082622230 | 7770 | 7770 | 7770 | 7770 | 48834 |
| 247 | 20250214 | 152900 | 29703182050 | 7740 | 7740 | 7740 | 7740 | 0 |
| 248 | 20250214 | 152800 | 29703182050 | 7740 | 7740 | 7740 | 7740 | 0 |
| 249 | 20250214 | 152700 | 29703182050 | 7740 | 7740 | 7740 | 7740 | 0 |
| 250 | 20250214 | 152600 | 29703182050 | 7740 | 7740 | 7740 | 7740 | 0 |
| 251 | 20250214 | 152500 | 29703182050 | 7740 | 7740 | 7740 | 7740 | 0 |
| 252 | 20250214 | 152400 | 29703182050 | 7740 | 7740 | 7740 | 7740 | 0 |
| 253 | 20250214 | 152300 | 29703182050 | 7740 | 7740 | 7740 | 7740 | 0 |
| 254 | 20250214 | 152200 | 29703182050 | 7740 | 7740 | 7740 | 7740 | 0 |
| 255 | 20250214 | 152100 | 29703182050 | 7740 | 7740 | 7740 | 7740 | 0 |
| 256 | 20250214 | 152000 | 29703182050 | 7740 | 7740 | 7740 | 7740 | 0 |
| 257 | 20250214 | 151900 | 29703182050 | 7740 | 7730 | 7740 | 7730 | 15987 |
| 258 | 20250214 | 151800 | 29579557350 | 7730 | 7730 | 7740 | 7720 | 11550 |
| 259 | 20250214 | 151700 | 29490302480 | 7740 | 7730 | 7740 | 7720 | 17996 |
| 260 | 20250214 | 151600 | 29351213420 | 7740 | 7750 | 7770 | 7730 | 39482 |
| 261 | 20250214 | 151500 | 29045394460 | 7760 | 7780 | 7780 | 7760 | 31738 |
| 262 | 20250214 | 151400 | 28798841120 | 7780 | 7780 | 7780 | 7770 | 4483 |
| 263 | 20250214 | 151300 | 28763972830 | 7770 | 7770 | 7780 | 7770 | 5865 |
| 264 | 20250214 | 151200 | 28718386870 | 7780 | 7770 | 7780 | 7770 | 3508 |
| 265 | 20250214 | 151100 | 28691114190 | 7780 | 7790 | 7790 | 7770 | 10140 |
| 266 | 20250214 | 151000 | 28612245420 | 7790 | 7780 | 7790 | 7780 | 8069 |
| 267 | 20250214 | 150900 | 28549464800 | 7790 | 7800 | 7800 | 7780 | 8589 |
| 268 | 20250214 | 150800 | 28482557210 | 7800 | 7800 | 7810 | 7790 | 5097 |
| 269 | 20250214 | 150700 | 28442806110 | 7800 | 7800 | 7820 | 7800 | 21775 |
| 270 | 20250214 | 150600 | 28272859940 | 7790 | 7800 | 7800 | 7780 | 12320 |
| 271 | 20250214 | 150500 | 28176835500 | 7800 | 7790 | 7810 | 7790 | 6586 |
| 272 | 20250214 | 150400 | 28125466800 | 7790 | 7800 | 7800 | 7780 | 2542 |
| 273 | 20250214 | 150300 | 28105664170 | 7800 | 7790 | 7800 | 7780 | 4723 |
| 274 | 20250214 | 150200 | 28068860400 | 7790 | 7780 | 7800 | 7780 | 4717 |
| 275 | 20250214 | 150100 | 28032124760 | 7780 | 7800 | 7810 | 7780 | 14530 |
| 276 | 20250214 | 150000 | 27918863200 | 7800 | 7780 | 7800 | 7780 | 7377 |
| 277 | 20250214 | 145900 | 27861400730 | 7780 | 7770 | 7790 | 7770 | 6531 |
| 278 | 20250214 | 145800 | 27810599860 | 7780 | 7770 | 7780 | 7770 | 7483 |
| 279 | 20250214 | 145700 | 27752456550 | 7770 | 7770 | 7780 | 7760 | 3900 |
| 280 | 20250214 | 145600 | 27722156010 | 7780 | 7770 | 7780 | 7760 | 5389 |
| 281 | 20250214 | 145500 | 27680278390 | 7770 | 7770 | 7770 | 7760 | 2916 |
| 282 | 20250214 | 145400 | 27657643100 | 7770 | 7770 | 7770 | 7760 | 2999 |
| 283 | 20250214 | 145300 | 27634350080 | 7770 | 7780 | 7780 | 7770 | 5931 |
| 284 | 20250214 | 145200 | 27588265420 | 7780 | 7770 | 7780 | 7770 | 8926 |
| 285 | 20250214 | 145100 | 27518908730 | 7760 | 7760 | 7770 | 7760 | 8720 |
| 286 | 20250214 | 145000 | 27451211560 | 7760 | 7770 | 7780 | 7760 | 9444 |
| 287 | 20250214 | 144900 | 27377826440 | 7770 | 7780 | 7780 | 7770 | 7254 |
| 288 | 20250214 | 144800 | 27321407730 | 7790 | 7780 | 7790 | 7770 | 5197 |
| 289 | 20250214 | 144700 | 27280969450 | 7780 | 7780 | 7790 | 7770 | 5116 |
| 290 | 20250214 | 144600 | 27241166060 | 7780 | 7800 | 7800 | 7780 | 12917 |
| 291 | 20250214 | 144500 | 27140596510 | 7790 | 7790 | 7800 | 7790 | 1797 |
| 292 | 20250214 | 144400 | 27126592870 | 7800 | 7810 | 7810 | 7790 | 3926 |
| 293 | 20250214 | 144300 | 27095970900 | 7800 | 7800 | 7810 | 7790 | 2812 |
| 294 | 20250214 | 144200 | 27074041680 | 7790 | 7800 | 7810 | 7790 | 1658 |
| 295 | 20250214 | 144100 | 27061108880 | 7800 | 7800 | 7800 | 7790 | 990 |
| 296 | 20250214 | 144000 | 27053387790 | 7800 | 7800 | 7800 | 7800 | 2529 |
| 297 | 20250214 | 143900 | 27033661590 | 7800 | 7800 | 7800 | 7790 | 2303 |
| 298 | 20250214 | 143800 | 27015701180 | 7800 | 7800 | 7810 | 7800 | 410 |
| 299 | 20250214 | 143700 | 27012502680 | 7800 | 7810 | 7810 | 7790 | 7165 |
| 300 | 20250214 | 143600 | 26956624650 | 7800 | 7810 | 7810 | 7800 | 1717 |
| 301 | 20250214 | 143500 | 26943218890 | 7810 | 7790 | 7810 | 7790 | 2904 |
| 302 | 20250214 | 143400 | 26920555370 | 7790 | 7800 | 7800 | 7790 | 3627 |
| 303 | 20250214 | 143300 | 26892276120 | 7800 | 7810 | 7810 | 7800 | 1665 |
| 304 | 20250214 | 143200 | 26879275150 | 7800 | 7800 | 7810 | 7800 | 6750 |
| 305 | 20250214 | 143100 | 26826615880 | 7800 | 7810 | 7820 | 7800 | 2866 |
| 306 | 20250214 | 143000 | 26804237320 | 7810 | 7820 | 7820 | 7800 | 7455 |
| 307 | 20250214 | 142900 | 26746012600 | 7820 | 7830 | 7830 | 7810 | 8635 |
| 308 | 20250214 | 142800 | 26678519320 | 7820 | 7820 | 7830 | 7810 | 3138 |
| 309 | 20250214 | 142700 | 26653972440 | 7820 | 7820 | 7830 | 7810 | 1719 |
| 310 | 20250214 | 142600 | 26640531480 | 7820 | 7820 | 7820 | 7810 | 1832 |
| 311 | 20250214 | 142500 | 26626206390 | 7820 | 7820 | 7820 | 7800 | 2218 |
| 312 | 20250214 | 142400 | 26608864870 | 7810 | 7820 | 7820 | 7800 | 1816 |
| 313 | 20250214 | 142300 | 26594664980 | 7820 | 7820 | 7820 | 7790 | 6325 |
| 314 | 20250214 | 142200 | 26545269890 | 7810 | 7830 | 7830 | 7810 | 7252 |
| 315 | 20250214 | 142100 | 26488517070 | 7820 | 7790 | 7830 | 7790 | 13551 |
| 316 | 20250214 | 142000 | 26382748200 | 7790 | 7780 | 7790 | 7780 | 718 |
| 317 | 20250214 | 141900 | 26377160450 | 7790 | 7780 | 7800 | 7780 | 1732 |
| 318 | 20250214 | 141800 | 26363674320 | 7780 | 7780 | 7790 | 7780 | 652 |
| 319 | 20250214 | 141700 | 26358601250 | 7780 | 7790 | 7800 | 7780 | 889 |
| 320 | 20250214 | 141600 | 26351675230 | 7790 | 7790 | 7790 | 7790 | 1219 |
| 321 | 20250214 | 141500 | 26342179220 | 7780 | 7770 | 7790 | 7770 | 842 |
| 322 | 20250214 | 141400 | 26335627760 | 7770 | 7790 | 7790 | 7770 | 12664 |
| 323 | 20250214 | 141300 | 26237201800 | 7790 | 7780 | 7790 | 7780 | 80 |
| 324 | 20250214 | 141200 | 26236578820 | 7780 | 7790 | 7800 | 7780 | 2574 |
| 325 | 20250214 | 141100 | 26216545130 | 7790 | 7790 | 7800 | 7790 | 665 |
| 326 | 20250214 | 141000 | 26211364280 | 7800 | 7800 | 7810 | 7790 | 1678 |
| 327 | 20250214 | 140900 | 26198276870 | 7790 | 7800 | 7800 | 7790 | 2217 |
| 328 | 20250214 | 140800 | 26180993250 | 7800 | 7790 | 7800 | 7780 | 6426 |
| 329 | 20250214 | 140700 | 26130938650 | 7780 | 7780 | 7790 | 7770 | 3495 |
| 330 | 20250214 | 140600 | 26103743840 | 7780 | 7770 | 7780 | 7770 | 1459 |
| 331 | 20250214 | 140500 | 26092403670 | 7780 | 7790 | 7790 | 7770 | 1385 |
| 332 | 20250214 | 140400 | 26081629440 | 7790 | 7780 | 7790 | 7780 | 2425 |
| 333 | 20250214 | 140300 | 26062758840 | 7780 | 7760 | 7780 | 7760 | 3089 |
| 334 | 20250214 | 140200 | 26038752500 | 7770 | 7790 | 7790 | 7770 | 8989 |
| 335 | 20250214 | 140100 | 25968883050 | 7780 | 7790 | 7790 | 7770 | 6686 |
| 336 | 20250214 | 140000 | 25916866510 | 7780 | 7780 | 7790 | 7780 | 2075 |
| 337 | 20250214 | 135900 | 25900720610 | 7780 | 7810 | 7810 | 7780 | 6614 |
| 338 | 20250214 | 135800 | 25849183490 | 7800 | 7800 | 7810 | 7800 | 397 |
| 339 | 20250214 | 135700 | 25846086620 | 7810 | 7800 | 7810 | 7800 | 1317 |
| 340 | 20250214 | 135600 | 25835808710 | 7800 | 7800 | 7810 | 7800 | 756 |
| 341 | 20250214 | 135500 | 25829909020 | 7800 | 7810 | 7820 | 7800 | 3714 |
| 342 | 20250214 | 135400 | 25800915090 | 7810 | 7820 | 7820 | 7810 | 1871 |
| 343 | 20250214 | 135300 | 25786300220 | 7810 | 7810 | 7810 | 7800 | 1460 |
| 344 | 20250214 | 135200 | 25774898480 | 7800 | 7800 | 7810 | 7800 | 780 |
| 345 | 20250214 | 135100 | 25768813980 | 7810 | 7820 | 7830 | 7810 | 3178 |
| 346 | 20250214 | 135000 | 25743988700 | 7820 | 7820 | 7820 | 7810 | 5649 |
| 347 | 20250214 | 134900 | 25699814070 | 7810 | 7810 | 7820 | 7800 | 4622 |
| 348 | 20250214 | 134800 | 25663713900 | 7810 | 7800 | 7810 | 7800 | 2128 |
| 349 | 20250214 | 134700 | 25647095660 | 7800 | 7790 | 7810 | 7790 | 2726 |
| 350 | 20250214 | 134600 | 25625832740 | 7800 | 7800 | 7810 | 7790 | 2190 |
| 351 | 20250214 | 134500 | 25608743020 | 7800 | 7780 | 7800 | 7780 | 11884 |
| 352 | 20250214 | 134400 | 25516082950 | 7770 | 7780 | 7780 | 7770 | 5907 |
| 353 | 20250214 | 134300 | 25470163910 | 7780 | 7770 | 7780 | 7770 | 2085 |
| 354 | 20250214 | 134200 | 25453963220 | 7770 | 7770 | 7780 | 7770 | 1587 |
| 355 | 20250214 | 134100 | 25441627710 | 7770 | 7770 | 7780 | 7760 | 2277 |
| 356 | 20250214 | 134000 | 25423945780 | 7770 | 7780 | 7790 | 7770 | 14339 |
| 357 | 20250214 | 133900 | 25312490120 | 7780 | 7790 | 7800 | 7780 | 7021 |
| 358 | 20250214 | 133800 | 25257855450 | 7790 | 7800 | 7800 | 7780 | 970 |
| 359 | 20250214 | 133700 | 25250301530 | 7800 | 7790 | 7800 | 7780 | 1835 |
| 360 | 20250214 | 133600 | 25236003830 | 7790 | 7780 | 7790 | 7780 | 1057 |
| 361 | 20250214 | 133500 | 25227778690 | 7780 | 7800 | 7800 | 7780 | 2180 |
| 362 | 20250214 | 133400 | 25210787210 | 7800 | 7790 | 7810 | 7790 | 5119 |
| 363 | 20250214 | 133300 | 25170873940 | 7790 | 7790 | 7800 | 7790 | 434 |
| 364 | 20250214 | 133200 | 25167490800 | 7790 | 7790 | 7810 | 7790 | 3349 |
| 365 | 20250214 | 133100 | 25141395800 | 7800 | 7800 | 7810 | 7790 | 3458 |
| 366 | 20250214 | 133000 | 25114437930 | 7800 | 7800 | 7800 | 7790 | 3094 |
| 367 | 20250214 | 132900 | 25090305920 | 7800 | 7800 | 7810 | 7800 | 2211 |
| 368 | 20250214 | 132800 | 25073059850 | 7800 | 7790 | 7800 | 7790 | 3305 |
| 369 | 20250214 | 132700 | 25047282690 | 7800 | 7800 | 7810 | 7790 | 7246 |
| 370 | 20250214 | 132600 | 24990757760 | 7810 | 7820 | 7830 | 7810 | 3201 |
| 371 | 20250214 | 132500 | 24965734890 | 7820 | 7830 | 7830 | 7820 | 1694 |
| 372 | 20250214 | 132400 | 24952473540 | 7840 | 7820 | 7840 | 7820 | 1929 |
| 373 | 20250214 | 132300 | 24937373400 | 7830 | 7840 | 7840 | 7830 | 1424 |
| 374 | 20250214 | 132200 | 24926222930 | 7840 | 7820 | 7840 | 7820 | 9522 |
| 375 | 20250214 | 132100 | 24851624820 | 7820 | 7810 | 7830 | 7800 | 2658 |
| 376 | 20250214 | 132000 | 24830851020 | 7810 | 7820 | 7820 | 7810 | 1890 |
| 377 | 20250214 | 131900 | 24816084710 | 7810 | 7820 | 7830 | 7810 | 1279 |
| 378 | 20250214 | 131800 | 24806084180 | 7810 | 7820 | 7840 | 7810 | 4005 |
| 379 | 20250214 | 131700 | 24774737460 | 7830 | 7830 | 7830 | 7810 | 1857 |
| 380 | 20250214 | 131600 | 24760199650 | 7840 | 7820 | 7840 | 7810 | 6510 |
| 381 | 20250214 | 131500 | 24709214240 | 7820 | 7800 | 7830 | 7800 | 5442 |
| 382 | 20250214 | 131400 | 24666645970 | 7800 | 7800 | 7800 | 7790 | 2919 |
| 383 | 20250214 | 131300 | 24643878010 | 7800 | 7800 | 7810 | 7800 | 1590 |
| 384 | 20250214 | 131200 | 24631474930 | 7800 | 7810 | 7830 | 7800 | 4314 |
| 385 | 20250214 | 131100 | 24597775530 | 7820 | 7820 | 7820 | 7810 | 1043 |
| 386 | 20250214 | 131000 | 24589620140 | 7810 | 7810 | 7810 | 7810 | 332 |
| 387 | 20250214 | 130900 | 24587027220 | 7820 | 7810 | 7820 | 7800 | 1690 |
| 388 | 20250214 | 130800 | 24573825980 | 7810 | 7810 | 7820 | 7800 | 1261 |
| 389 | 20250214 | 130700 | 24563977780 | 7800 | 7810 | 7810 | 7800 | 818 |
| 390 | 20250214 | 130600 | 24557595180 | 7810 | 7810 | 7820 | 7810 | 490 |
| 391 | 20250214 | 130500 | 24553767720 | 7820 | 7810 | 7820 | 7800 | 3919 |
| 392 | 20250214 | 130400 | 24523153180 | 7810 | 7790 | 7810 | 7790 | 3137 |
| 393 | 20250214 | 130300 | 24498696490 | 7790 | 7800 | 7820 | 7790 | 2203 |
| 394 | 20250214 | 130200 | 24481516450 | 7820 | 7810 | 7820 | 7800 | 894 |
| 395 | 20250214 | 130100 | 24474537120 | 7810 | 7830 | 7830 | 7800 | 3251 |
| 396 | 20250214 | 130000 | 24449164570 | 7830 | 7830 | 7840 | 7810 | 4672 |
| 397 | 20250214 | 125900 | 24412593840 | 7820 | 7830 | 7840 | 7810 | 3389 |
| 398 | 20250214 | 125800 | 24386058090 | 7830 | 7820 | 7830 | 7800 | 6207 |
| 399 | 20250214 | 125700 | 24337550770 | 7820 | 7830 | 7840 | 7810 | 12429 |
| 400 | 20250214 | 125600 | 24240184790 | 7820 | 7790 | 7830 | 7790 | 15866 |
| 401 | 20250214 | 125500 | 24116275170 | 7790 | 7780 | 7790 | 7780 | 8685 |
| 402 | 20250214 | 125400 | 24048650560 | 7780 | 7800 | 7800 | 7780 | 2327 |
| 403 | 20250214 | 125300 | 24030519840 | 7800 | 7810 | 7810 | 7790 | 1870 |
| 404 | 20250214 | 125200 | 24015934230 | 7810 | 7790 | 7810 | 7780 | 7245 |
| 405 | 20250214 | 125100 | 23959428790 | 7790 | 7810 | 7810 | 7790 | 7591 |
| 406 | 20250214 | 125000 | 23900272370 | 7810 | 7810 | 7810 | 7800 | 2475 |
| 407 | 20250214 | 124900 | 23880945880 | 7810 | 7810 | 7810 | 7800 | 1701 |
| 408 | 20250214 | 124800 | 23867662270 | 7810 | 7800 | 7810 | 7800 | 648 |
| 409 | 20250214 | 124700 | 23862607290 | 7800 | 7810 | 7810 | 7800 | 528 |
| 410 | 20250214 | 124600 | 23858487490 | 7810 | 7800 | 7810 | 7800 | 66 |
| 411 | 20250214 | 124500 | 23857972170 | 7800 | 7810 | 7820 | 7800 | 1758 |
| 412 | 20250214 | 124400 | 23844245690 | 7810 | 7810 | 7820 | 7810 | 1087 |
| 413 | 20250214 | 124300 | 23835755240 | 7810 | 7800 | 7810 | 7800 | 715 |
| 414 | 20250214 | 124200 | 23830175540 | 7800 | 7790 | 7810 | 7790 | 3970 |
| 415 | 20250214 | 124100 | 23799224850 | 7790 | 7800 | 7810 | 7790 | 2018 |
| 416 | 20250214 | 124000 | 23783486860 | 7800 | 7800 | 7810 | 7800 | 2370 |
| 417 | 20250214 | 123900 | 23765000850 | 7800 | 7790 | 7800 | 7790 | 3723 |
| 418 | 20250214 | 123800 | 23735976390 | 7790 | 7810 | 7810 | 7790 | 1171 |
| 419 | 20250214 | 123700 | 23726842590 | 7810 | 7800 | 7810 | 7800 | 1149 |
| 420 | 20250214 | 123600 | 23717874020 | 7800 | 7800 | 7810 | 7790 | 902 |
| 421 | 20250214 | 123500 | 23710842060 | 7800 | 7810 | 7820 | 7800 | 3854 |
| 422 | 20250214 | 123400 | 23680764520 | 7810 | 7810 | 7830 | 7810 | 1478 |
| 423 | 20250214 | 123300 | 23669214690 | 7820 | 7820 | 7830 | 7810 | 3775 |
| 424 | 20250214 | 123200 | 23639709760 | 7820 | 7800 | 7830 | 7800 | 8872 |
| 425 | 20250214 | 123100 | 23570372190 | 7810 | 7810 | 7810 | 7800 | 605 |
| 426 | 20250214 | 123000 | 23565649870 | 7800 | 7800 | 7810 | 7800 | 1108 |
| 427 | 20250214 | 122900 | 23557000350 | 7800 | 7820 | 7820 | 7800 | 2713 |
| 428 | 20250214 | 122800 | 23535820760 | 7820 | 7820 | 7820 | 7810 | 1111 |
| 429 | 20250214 | 122700 | 23527134690 | 7810 | 7810 | 7820 | 7800 | 4545 |
| 430 | 20250214 | 122600 | 23491670870 | 7820 | 7800 | 7820 | 7800 | 2919 |
| 431 | 20250214 | 122500 | 23468856640 | 7810 | 7810 | 7820 | 7800 | 2084 |
| 432 | 20250214 | 122400 | 23452580500 | 7810 | 7820 | 7830 | 7810 | 2889 |
| 433 | 20250214 | 122300 | 23429999030 | 7820 | 7810 | 7840 | 7810 | 15463 |
| 434 | 20250214 | 122200 | 23309058200 | 7810 | 7800 | 7810 | 7800 | 1728 |
| 435 | 20250214 | 122100 | 23295565940 | 7800 | 7780 | 7800 | 7770 | 1624 |
| 436 | 20250214 | 122000 | 23282916000 | 7780 | 7770 | 7780 | 7770 | 1183 |
| 437 | 20250214 | 121900 | 23273723830 | 7760 | 7770 | 7780 | 7760 | 5988 |
| 438 | 20250214 | 121800 | 23227222830 | 7780 | 7780 | 7790 | 7780 | 1671 |
| 439 | 20250214 | 121700 | 23214221190 | 7780 | 7790 | 7790 | 7770 | 3512 |
| 440 | 20250214 | 121600 | 23186920740 | 7780 | 7770 | 7810 | 7770 | 4013 |
| 441 | 20250214 | 121500 | 23155652620 | 7770 | 7770 | 7780 | 7760 | 4789 |
| 442 | 20250214 | 121400 | 23118461400 | 7770 | 7780 | 7790 | 7770 | 7717 |
| 443 | 20250214 | 121300 | 23058464030 | 7790 | 7800 | 7810 | 7780 | 26575 |
| 444 | 20250214 | 121200 | 22851235480 | 7810 | 7810 | 7820 | 7800 | 2203 |
| 445 | 20250214 | 121100 | 22834030550 | 7810 | 7810 | 7820 | 7810 | 1470 |
| 446 | 20250214 | 121000 | 22822549420 | 7820 | 7800 | 7820 | 7800 | 3267 |
| 447 | 20250214 | 120900 | 22797059400 | 7810 | 7810 | 7820 | 7810 | 895 |
| 448 | 20250214 | 120800 | 22790068790 | 7810 | 7810 | 7820 | 7810 | 1935 |
| 449 | 20250214 | 120700 | 22774956430 | 7810 | 7810 | 7820 | 7810 | 1844 |
| 450 | 20250214 | 120600 | 22760551400 | 7800 | 7820 | 7830 | 7800 | 3787 |
| 451 | 20250214 | 120500 | 22730954450 | 7830 | 7840 | 7840 | 7820 | 603 |
| 452 | 20250214 | 120400 | 22726233980 | 7840 | 7820 | 7840 | 7820 | 1732 |
| 453 | 20250214 | 120300 | 22712664480 | 7830 | 7840 | 7850 | 7830 | 4110 |
| 454 | 20250214 | 120200 | 22680457150 | 7840 | 7800 | 7850 | 7800 | 20861 |
| 455 | 20250214 | 120100 | 22517397850 | 7800 | 7810 | 7810 | 7800 | 1094 |
| 456 | 20250214 | 120000 | 22508856950 | 7810 | 7800 | 7810 | 7800 | 425 |
| 457 | 20250214 | 115900 | 22505540040 | 7800 | 7800 | 7800 | 7800 | 995 |
| 458 | 20250214 | 115800 | 22497779040 | 7810 | 7800 | 7810 | 7800 | 1507 |
| 459 | 20250214 | 115700 | 22486019350 | 7810 | 7820 | 7820 | 7800 | 2799 |
| 460 | 20250214 | 115600 | 22464164910 | 7800 | 7820 | 7820 | 7800 | 5913 |
| 461 | 20250214 | 115500 | 22417985700 | 7810 | 7820 | 7820 | 7810 | 2074 |
| 462 | 20250214 | 115400 | 22401769910 | 7830 | 7830 | 7830 | 7820 | 4165 |
| 463 | 20250214 | 115300 | 22369162560 | 7830 | 7810 | 7850 | 7800 | 7408 |
| 464 | 20250214 | 115200 | 22311171850 | 7820 | 7830 | 7840 | 7810 | 10781 |
| 465 | 20250214 | 115100 | 22226823960 | 7820 | 7820 | 7830 | 7810 | 3226 |
| 466 | 20250214 | 115000 | 22201597640 | 7810 | 7820 | 7820 | 7810 | 794 |
| 467 | 20250214 | 114900 | 22195396480 | 7810 | 7820 | 7820 | 7810 | 3289 |
| 468 | 20250214 | 114800 | 22169680320 | 7810 | 7810 | 7820 | 7810 | 6843 |
| 469 | 20250214 | 114700 | 22116187670 | 7810 | 7810 | 7820 | 7800 | 1212 |
| 470 | 20250214 | 114600 | 22106717650 | 7810 | 7810 | 7820 | 7800 | 408 |
| 471 | 20250214 | 114500 | 22103527460 | 7800 | 7800 | 7820 | 7800 | 3229 |
| 472 | 20250214 | 114400 | 22078305920 | 7800 | 7800 | 7800 | 7780 | 3061 |
| 473 | 20250214 | 114300 | 22054438050 | 7800 | 7790 | 7800 | 7780 | 1267 |
| 474 | 20250214 | 114200 | 22044575110 | 7790 | 7790 | 7800 | 7780 | 1735 |
| 475 | 20250214 | 114100 | 22031059630 | 7790 | 7800 | 7800 | 7790 | 3938 |
| 476 | 20250214 | 114000 | 22000362880 | 7810 | 7800 | 7810 | 7800 | 1232 |
| 477 | 20250214 | 113900 | 21990747930 | 7800 | 7810 | 7810 | 7800 | 1631 |
| 478 | 20250214 | 113800 | 21978011410 | 7810 | 7810 | 7810 | 7810 | 2033 |
| 479 | 20250214 | 113700 | 21962133680 | 7810 | 7800 | 7820 | 7790 | 10270 |
| 480 | 20250214 | 113600 | 21881980810 | 7800 | 7790 | 7800 | 7790 | 1555 |
| 481 | 20250214 | 113500 | 21869867220 | 7790 | 7790 | 7790 | 7780 | 3964 |
| 482 | 20250214 | 113400 | 21838997660 | 7790 | 7780 | 7790 | 7780 | 444 |
| 483 | 20250214 | 113300 | 21835542460 | 7780 | 7790 | 7790 | 7780 | 3449 |
| 484 | 20250214 | 113200 | 21808687670 | 7790 | 7780 | 7790 | 7770 | 998 |
| 485 | 20250214 | 113100 | 21800918390 | 7790 | 7780 | 7790 | 7770 | 2901 |
| 486 | 20250214 | 113000 | 21778360610 | 7780 | 7790 | 7800 | 7780 | 4485 |
| 487 | 20250214 | 112900 | 21743442640 | 7800 | 7800 | 7800 | 7790 | 1062 |
| 488 | 20250214 | 112800 | 21735169350 | 7800 | 7800 | 7800 | 7790 | 1434 |
| 489 | 20250214 | 112700 | 21723986890 | 7800 | 7790 | 7800 | 7790 | 3645 |
| 490 | 20250214 | 112600 | 21695591540 | 7790 | 7790 | 7790 | 7780 | 674 |
| 491 | 20250214 | 112500 | 21690346540 | 7770 | 7780 | 7790 | 7770 | 6489 |
| 492 | 20250214 | 112400 | 21639888790 | 7770 | 7790 | 7790 | 7770 | 1399 |
| 493 | 20250214 | 112300 | 21629003390 | 7780 | 7780 | 7790 | 7780 | 2387 |
| 494 | 20250214 | 112200 | 21610427020 | 7790 | 7790 | 7790 | 7790 | 1858 |
| 495 | 20250214 | 112100 | 21595953200 | 7790 | 7780 | 7800 | 7780 | 1358 |
| 496 | 20250214 | 112000 | 21585373850 | 7780 | 7810 | 7810 | 7780 | 7721 |
| 497 | 20250214 | 111900 | 21525216300 | 7810 | 7800 | 7810 | 7800 | 1832 |
| 498 | 20250214 | 111800 | 21510923170 | 7810 | 7800 | 7810 | 7790 | 1911 |
| 499 | 20250214 | 111700 | 21496022410 | 7800 | 7790 | 7800 | 7780 | 3021 |
| 500 | 20250214 | 111600 | 21472468630 | 7780 | 7790 | 7810 | 7780 | 5988 |
| 501 | 20250214 | 111500 | 21425793740 | 7790 | 7820 | 7830 | 7790 | 5491 |
| 502 | 20250214 | 111400 | 21382926830 | 7810 | 7830 | 7840 | 7810 | 12360 |
| 503 | 20250214 | 111300 | 21286216610 | 7830 | 7820 | 7840 | 7800 | 9208 |
| 504 | 20250214 | 111200 | 21214251420 | 7830 | 7830 | 7850 | 7820 | 12277 |
| 505 | 20250214 | 111100 | 21117992300 | 7840 | 7790 | 7850 | 7780 | 45251 |
| 506 | 20250214 | 111000 | 20764275170 | 7790 | 7770 | 7800 | 7760 | 10301 |
| 507 | 20250214 | 110900 | 20684155130 | 7760 | 7770 | 7780 | 7760 | 5944 |
| 508 | 20250214 | 110800 | 20637990230 | 7780 | 7760 | 7780 | 7760 | 5611 |
| 509 | 20250214 | 110700 | 20594443870 | 7780 | 7770 | 7780 | 7760 | 5151 |
| 510 | 20250214 | 110600 | 20554444430 | 7780 | 7780 | 7790 | 7770 | 4590 |
| 511 | 20250214 | 110500 | 20518744130 | 7770 | 7800 | 7800 | 7770 | 3753 |
| 512 | 20250214 | 110400 | 20489504140 | 7790 | 7770 | 7800 | 7750 | 21015 |
| 513 | 20250214 | 110300 | 20326278670 | 7780 | 7780 | 7790 | 7750 | 11897 |
| 514 | 20250214 | 110200 | 20233947250 | 7780 | 7780 | 7790 | 7760 | 7975 |
| 515 | 20250214 | 110100 | 20171936160 | 7770 | 7760 | 7770 | 7730 | 4286 |
| 516 | 20250214 | 110000 | 20138719330 | 7760 | 7750 | 7770 | 7730 | 19387 |
| 517 | 20250214 | 105900 | 19988593730 | 7740 | 7750 | 7770 | 7740 | 16861 |
| 518 | 20250214 | 105800 | 19857945750 | 7750 | 7770 | 7780 | 7750 | 26982 |
| 519 | 20250214 | 105700 | 19648488520 | 7770 | 7800 | 7810 | 7770 | 20788 |
| 520 | 20250214 | 105600 | 19486407230 | 7790 | 7790 | 7800 | 7770 | 26310 |
| 521 | 20250214 | 105500 | 19281599740 | 7790 | 7830 | 7840 | 7790 | 40544 |
| 522 | 20250214 | 105400 | 18964939450 | 7840 | 7850 | 7860 | 7830 | 10861 |
| 523 | 20250214 | 105300 | 18879759210 | 7850 | 7830 | 7850 | 7830 | 15308 |
| 524 | 20250214 | 105200 | 18759824880 | 7830 | 7840 | 7850 | 7820 | 21221 |
| 525 | 20250214 | 105100 | 18593543650 | 7850 | 7890 | 7890 | 7840 | 22758 |
| 526 | 20250214 | 105000 | 18414644100 | 7870 | 7900 | 7930 | 7870 | 85040 |
| 527 | 20250214 | 104900 | 17742654900 | 7900 | 7900 | 7900 | 7890 | 13650 |
| 528 | 20250214 | 104800 | 17634849820 | 7900 | 7870 | 7900 | 7860 | 29710 |
| 529 | 20250214 | 104700 | 17400525660 | 7870 | 7880 | 7890 | 7860 | 11134 |
| 530 | 20250214 | 104600 | 17312834530 | 7880 | 7890 | 7890 | 7880 | 15648 |
| 531 | 20250214 | 104500 | 17189432600 | 7890 | 7880 | 7890 | 7880 | 22069 |
| 532 | 20250214 | 104400 | 17015389930 | 7890 | 7890 | 7890 | 7880 | 19397 |
| 533 | 20250214 | 104300 | 16862426500 | 7880 | 7870 | 7880 | 7860 | 26168 |
| 534 | 20250214 | 104200 | 16656401770 | 7870 | 7900 | 7900 | 7860 | 10347 |
| 535 | 20250214 | 104100 | 16574854960 | 7900 | 7860 | 7900 | 7840 | 48000 |
| 536 | 20250214 | 104000 | 16196917310 | 7850 | 7870 | 7870 | 7840 | 14958 |
| 537 | 20250214 | 103900 | 16079470440 | 7860 | 7840 | 7880 | 7840 | 57524 |
| 538 | 20250214 | 103800 | 15627446790 | 7840 | 7800 | 7840 | 7800 | 12695 |
| 539 | 20250214 | 103700 | 15528095640 | 7800 | 7810 | 7810 | 7790 | 9607 |
| 540 | 20250214 | 103600 | 15453140140 | 7810 | 7780 | 7810 | 7770 | 10471 |
| 541 | 20250214 | 103500 | 15371578060 | 7780 | 7770 | 7810 | 7770 | 13864 |
| 542 | 20250214 | 103400 | 15263664960 | 7770 | 7790 | 7800 | 7760 | 29061 |
| 543 | 20250214 | 103300 | 15037791820 | 7780 | 7810 | 7820 | 7780 | 13429 |
| 544 | 20250214 | 103200 | 14933073490 | 7810 | 7840 | 7840 | 7810 | 11013 |
| 545 | 20250214 | 103100 | 14846938690 | 7840 | 7870 | 7870 | 7840 | 16487 |
| 546 | 20250214 | 103000 | 14717450890 | 7860 | 7840 | 7870 | 7840 | 32466 |
| 547 | 20250214 | 102900 | 14462594080 | 7830 | 7800 | 7840 | 7800 | 28652 |
| 548 | 20250214 | 102800 | 14238480990 | 7800 | 7810 | 7820 | 7800 | 18362 |
| 549 | 20250214 | 102700 | 14095110970 | 7810 | 7800 | 7820 | 7780 | 25696 |
| 550 | 20250214 | 102600 | 13894566570 | 7790 | 7820 | 7820 | 7790 | 14593 |
| 551 | 20250214 | 102500 | 13780600020 | 7810 | 7770 | 7820 | 7770 | 32659 |
| 552 | 20250214 | 102400 | 13525700910 | 7770 | 7800 | 7810 | 7770 | 28785 |
| 553 | 20250214 | 102300 | 13301557080 | 7800 | 7840 | 7850 | 7790 | 23751 |
| 554 | 20250214 | 102200 | 13116051920 | 7840 | 7820 | 7850 | 7770 | 49651 |
| 555 | 20250214 | 102100 | 12727535070 | 7810 | 7820 | 7850 | 7770 | 49050 |
| 556 | 20250214 | 102000 | 12343655170 | 7820 | 7870 | 7900 | 7820 | 99701 |
| 557 | 20250214 | 101900 | 11559757220 | 7870 | 7860 | 7910 | 7840 | 126205 |
| 558 | 20250214 | 101800 | 10565572640 | 7850 | 7810 | 7860 | 7800 | 53441 |
| 559 | 20250214 | 101700 | 10146655080 | 7800 | 7820 | 7860 | 7790 | 97445 |
| 560 | 20250214 | 101600 | 9383431130 | 7820 | 7760 | 7820 | 7750 | 78684 |
| 561 | 20250214 | 101500 | 8770921010 | 7760 | 7740 | 7760 | 7720 | 51420 |
| 562 | 20250214 | 101400 | 8372817960 | 7740 | 7740 | 7750 | 7730 | 18760 |
| 563 | 20250214 | 101300 | 8227628790 | 7740 | 7720 | 7750 | 7680 | 30096 |
| 564 | 20250214 | 101200 | 7995232990 | 7720 | 7690 | 7720 | 7690 | 10172 |
| 565 | 20250214 | 101100 | 7916792010 | 7690 | 7700 | 7710 | 7690 | 6027 |
| 566 | 20250214 | 101000 | 7870399950 | 7700 | 7640 | 7700 | 7640 | 25761 |
| 567 | 20250214 | 100900 | 7672668380 | 7650 | 7660 | 7670 | 7650 | 10445 |
| 568 | 20250214 | 100800 | 7592693970 | 7670 | 7680 | 7690 | 7660 | 15397 |
| 569 | 20250214 | 100700 | 7474497840 | 7690 | 7710 | 7720 | 7670 | 19045 |
| 570 | 20250214 | 100600 | 7327958440 | 7710 | 7680 | 7720 | 7660 | 50749 |
| 571 | 20250214 | 100500 | 6937720960 | 7680 | 7690 | 7700 | 7670 | 26893 |
| 572 | 20250214 | 100400 | 6731038460 | 7690 | 7680 | 7690 | 7660 | 26029 |
| 573 | 20250214 | 100300 | 6531189760 | 7680 | 7660 | 7680 | 7650 | 21364 |
| 574 | 20250214 | 100200 | 6367360830 | 7650 | 7610 | 7650 | 7600 | 35275 |
| 575 | 20250214 | 100100 | 6098032080 | 7610 | 7600 | 7610 | 7590 | 8198 |
| 576 | 20250214 | 100000 | 6035764060 | 7600 | 7590 | 7610 | 7580 | 6391 |
| 577 | 20250214 | 095900 | 5987225670 | 7600 | 7580 | 7610 | 7580 | 14696 |
| 578 | 20250214 | 095800 | 5875495840 | 7580 | 7580 | 7590 | 7580 | 5897 |
| 579 | 20250214 | 095700 | 5830793240 | 7570 | 7560 | 7580 | 7560 | 14455 |
| 580 | 20250214 | 095600 | 5721349600 | 7560 | 7600 | 7600 | 7560 | 14715 |
| 581 | 20250214 | 095500 | 5609809520 | 7600 | 7610 | 7620 | 7600 | 12555 |
| 582 | 20250214 | 095400 | 5514325710 | 7620 | 7630 | 7630 | 7610 | 15697 |
| 583 | 20250214 | 095300 | 5394667200 | 7630 | 7630 | 7640 | 7610 | 37761 |
| 584 | 20250214 | 095200 | 5106769090 | 7630 | 7570 | 7630 | 7570 | 37423 |
| 585 | 20250214 | 095100 | 4822450520 | 7570 | 7560 | 7580 | 7560 | 6314 |
| 586 | 20250214 | 095000 | 4774650530 | 7560 | 7550 | 7570 | 7540 | 7591 |
| 587 | 20250214 | 094900 | 4717246770 | 7540 | 7570 | 7570 | 7540 | 18473 |
| 588 | 20250214 | 094800 | 4577627420 | 7570 | 7570 | 7590 | 7570 | 15662 |
| 589 | 20250214 | 094700 | 4458936730 | 7570 | 7560 | 7580 | 7550 | 24544 |
| 590 | 20250214 | 094600 | 4273155550 | 7560 | 7540 | 7570 | 7530 | 15604 |
| 591 | 20250214 | 094500 | 4155270780 | 7540 | 7520 | 7540 | 7520 | 7848 |
| 592 | 20250214 | 094400 | 4096164370 | 7510 | 7500 | 7510 | 7500 | 1184 |
| 593 | 20250214 | 094300 | 4087276030 | 7510 | 7500 | 7510 | 7480 | 1221 |
| 594 | 20250214 | 094200 | 4078115500 | 7480 | 7490 | 7500 | 7480 | 3677 |
| 595 | 20250214 | 094100 | 4050607670 | 7480 | 7480 | 7490 | 7480 | 3687 |
| 596 | 20250214 | 094000 | 4023015880 | 7480 | 7460 | 7490 | 7450 | 7926 |
| 597 | 20250214 | 093900 | 3963803080 | 7460 | 7480 | 7480 | 7450 | 28528 |
| 598 | 20250214 | 093800 | 3751144530 | 7480 | 7470 | 7480 | 7470 | 1502 |
| 599 | 20250214 | 093700 | 3739924090 | 7470 | 7530 | 7530 | 7470 | 9148 |
| 600 | 20250214 | 093600 | 3671381590 | 7530 | 7510 | 7530 | 7500 | 5006 |
| 601 | 20250214 | 093500 | 3633833400 | 7510 | 7540 | 7540 | 7500 | 15965 |
| 602 | 20250214 | 093400 | 3513831610 | 7550 | 7530 | 7550 | 7530 | 3846 |
| 603 | 20250214 | 093300 | 3484865450 | 7530 | 7570 | 7570 | 7530 | 14760 |
| 604 | 20250214 | 093200 | 3373383480 | 7570 | 7540 | 7570 | 7530 | 11626 |
| 605 | 20250214 | 093100 | 3285540790 | 7530 | 7540 | 7550 | 7530 | 1594 |
| 606 | 20250214 | 093000 | 3273522060 | 7530 | 7550 | 7550 | 7520 | 6846 |
| 607 | 20250214 | 092900 | 3221882880 | 7550 | 7490 | 7560 | 7490 | 33571 |
| 608 | 20250214 | 092800 | 2969491390 | 7490 | 7510 | 7510 | 7490 | 3910 |
| 609 | 20250214 | 092700 | 2940171910 | 7500 | 7510 | 7510 | 7500 | 8374 |
| 610 | 20250214 | 092600 | 2877342340 | 7510 | 7510 | 7520 | 7510 | 4077 |
| 611 | 20250214 | 092500 | 2846718530 | 7520 | 7500 | 7520 | 7490 | 20831 |
| 612 | 20250214 | 092400 | 2690492000 | 7500 | 7490 | 7500 | 7480 | 1812 |
| 613 | 20250214 | 092300 | 2676917830 | 7480 | 7480 | 7490 | 7480 | 2032 |
| 614 | 20250214 | 092200 | 2661717360 | 7480 | 7500 | 7500 | 7480 | 5601 |
| 615 | 20250214 | 092100 | 2619765250 | 7500 | 7510 | 7510 | 7490 | 4445 |
| 616 | 20250214 | 092000 | 2586428080 | 7510 | 7490 | 7510 | 7490 | 1903 |
| 617 | 20250214 | 091900 | 2572150030 | 7490 | 7490 | 7490 | 7480 | 4461 |
| 618 | 20250214 | 091800 | 2538778840 | 7480 | 7520 | 7520 | 7480 | 6203 |
| 619 | 20250214 | 091700 | 2492278120 | 7520 | 7500 | 7520 | 7500 | 4751 |
| 620 | 20250214 | 091600 | 2456604800 | 7510 | 7530 | 7530 | 7500 | 14500 |
| 621 | 20250214 | 091500 | 2347562790 | 7540 | 7510 | 7540 | 7510 | 24996 |
| 622 | 20250214 | 091400 | 2159624580 | 7510 | 7490 | 7520 | 7480 | 10671 |
| 623 | 20250214 | 091300 | 2079553520 | 7480 | 7450 | 7490 | 7440 | 3518 |
| 624 | 20250214 | 091200 | 2053283170 | 7440 | 7450 | 7450 | 7420 | 3483 |
| 625 | 20250214 | 091100 | 2027357780 | 7420 | 7440 | 7450 | 7410 | 7682 |
| 626 | 20250214 | 091000 | 1970267160 | 7440 | 7440 | 7450 | 7410 | 7487 |
| 627 | 20250214 | 090900 | 1914643270 | 7430 | 7420 | 7430 | 7420 | 4939 |
| 628 | 20250214 | 090800 | 1877977960 | 7420 | 7400 | 7420 | 7390 | 6640 |
| 629 | 20250214 | 090700 | 1828797950 | 7400 | 7400 | 7420 | 7390 | 17914 |
| 630 | 20250214 | 090600 | 1696286080 | 7400 | 7420 | 7420 | 7390 | 31442 |
| 631 | 20250214 | 090500 | 1463490280 | 7420 | 7430 | 7430 | 7400 | 46513 |
| 632 | 20250214 | 090400 | 1118658370 | 7430 | 7460 | 7460 | 7430 | 16500 |
| 633 | 20250214 | 090300 | 995867100 | 7460 | 7480 | 7490 | 7450 | 23521 |
| 634 | 20250214 | 090200 | 820477590 | 7480 | 7470 | 7520 | 7470 | 11470 |
| 635 | 20250214 | 090100 | 734676990 | 7460 | 7530 | 7530 | 7460 | 16588 |
| 636 | 20250214 | 090000 | 610474750 | 7530 | 7490 | 7580 | 7490 | 81402 |