32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 193200 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 28275 |
| 3 | 20250325 | 193100 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20250325 | 193000 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20250325 | 192900 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20250325 | 192800 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20250325 | 192700 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20250325 | 192600 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20250325 | 192500 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20250325 | 192400 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20250325 | 192300 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20250325 | 192200 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20250325 | 192100 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20250325 | 192000 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20250325 | 191900 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20250325 | 191800 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20250325 | 191700 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20250325 | 191600 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20250325 | 191500 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20250325 | 191400 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20250325 | 191300 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20250325 | 191200 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20250325 | 191100 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20250325 | 191000 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20250325 | 190900 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20250325 | 190800 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20250325 | 190700 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20250325 | 190600 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20250325 | 190500 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20250325 | 190400 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20250325 | 190300 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20250325 | 190200 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 28275 |
| 33 | 20250325 | 190100 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20250325 | 190000 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20250325 | 185900 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20250325 | 185800 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20250325 | 185700 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20250325 | 185600 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20250325 | 185500 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20250325 | 185400 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20250325 | 185300 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20250325 | 185200 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20250325 | 185100 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20250325 | 185000 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20250325 | 184900 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20250325 | 184800 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20250325 | 184700 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20250325 | 184600 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20250325 | 184500 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20250325 | 184400 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20250325 | 184300 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20250325 | 184200 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20250325 | 184100 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20250325 | 184000 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20250325 | 183900 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20250325 | 183800 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20250325 | 183700 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20250325 | 183600 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20250325 | 183500 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20250325 | 183400 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20250325 | 183300 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20250325 | 183200 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 28275 |
| 63 | 20250325 | 183100 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20250325 | 183000 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20250325 | 182900 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20250325 | 182800 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20250325 | 182700 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20250325 | 182600 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20250325 | 182500 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20250325 | 182400 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20250325 | 182300 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20250325 | 182200 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20250325 | 182100 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20250325 | 182000 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20250325 | 181900 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20250325 | 181800 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20250325 | 181700 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20250325 | 181600 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20250325 | 181500 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20250325 | 181400 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20250325 | 181300 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20250325 | 181200 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20250325 | 181100 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20250325 | 181000 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20250325 | 180900 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20250325 | 180800 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20250325 | 180700 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20250325 | 180600 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20250325 | 180500 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20250325 | 180400 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20250325 | 180300 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20250325 | 180200 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 28275 |
| 93 | 20250325 | 180100 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20250325 | 180000 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20250325 | 175900 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20250325 | 175800 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20250325 | 175700 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20250325 | 175600 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20250325 | 175500 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20250325 | 175400 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20250325 | 175300 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20250325 | 175200 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20250325 | 175100 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20250325 | 175000 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20250325 | 174900 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20250325 | 174800 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20250325 | 174700 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20250325 | 174600 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20250325 | 174500 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20250325 | 174400 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20250325 | 174300 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20250325 | 174200 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20250325 | 174100 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20250325 | 174000 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20250325 | 173900 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20250325 | 173800 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20250325 | 173700 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20250325 | 173600 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20250325 | 173500 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20250325 | 173400 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20250325 | 173300 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20250325 | 173200 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 28275 |
| 123 | 20250325 | 173100 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20250325 | 173000 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20250325 | 172900 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20250325 | 172800 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20250325 | 172700 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20250325 | 172600 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20250325 | 172500 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20250325 | 172400 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20250325 | 172300 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20250325 | 172200 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20250325 | 172100 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20250325 | 172000 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20250325 | 171900 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20250325 | 171800 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20250325 | 171700 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20250325 | 171600 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20250325 | 171500 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20250325 | 171400 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20250325 | 171300 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20250325 | 171200 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20250325 | 171100 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20250325 | 171000 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20250325 | 170900 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20250325 | 170800 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20250325 | 170700 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20250325 | 170600 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20250325 | 170500 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20250325 | 170400 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20250325 | 170300 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20250325 | 170200 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 28275 |
| 153 | 20250325 | 170100 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20250325 | 170000 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20250325 | 165900 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20250325 | 165800 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20250325 | 165700 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20250325 | 165600 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20250325 | 165500 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20250325 | 165400 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20250325 | 165300 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20250325 | 165200 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20250325 | 165100 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20250325 | 165000 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20250325 | 164900 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20250325 | 164800 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20250325 | 164700 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20250325 | 164600 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20250325 | 164500 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20250325 | 164400 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20250325 | 164300 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20250325 | 164200 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20250325 | 164100 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20250325 | 164000 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20250325 | 163900 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20250325 | 163800 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20250325 | 163700 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20250325 | 163600 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20250325 | 163500 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20250325 | 163400 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20250325 | 163300 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20250325 | 163200 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 28275 |
| 183 | 20250325 | 163100 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20250325 | 163000 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20250325 | 162900 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20250325 | 162800 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20250325 | 162700 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20250325 | 162600 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20250325 | 162500 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20250325 | 162400 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20250325 | 162300 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20250325 | 162200 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20250325 | 162100 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20250325 | 162000 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20250325 | 161900 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20250325 | 161800 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20250325 | 161700 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20250325 | 161600 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20250325 | 161500 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20250325 | 161400 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20250325 | 161300 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20250325 | 161200 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20250325 | 161100 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20250325 | 161000 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20250325 | 160900 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20250325 | 160800 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20250325 | 160700 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20250325 | 160600 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20250325 | 160500 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20250325 | 160400 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20250325 | 160300 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20250325 | 160200 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 28275 |
| 213 | 20250325 | 160100 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20250325 | 160000 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20250325 | 155900 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20250325 | 155800 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20250325 | 155700 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20250325 | 155600 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20250325 | 155500 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20250325 | 155400 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20250325 | 155300 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20250325 | 155200 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20250325 | 155100 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20250325 | 155000 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20250325 | 154900 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20250325 | 154800 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20250325 | 154700 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20250325 | 154600 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20250325 | 154500 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20250325 | 154400 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20250325 | 154300 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20250325 | 154200 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20250325 | 154100 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20250325 | 154000 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20250325 | 153900 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20250325 | 153800 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20250325 | 153700 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20250325 | 153600 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20250325 | 153500 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20250325 | 153400 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20250325 | 153300 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20250325 | 153200 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 28275 |
| 243 | 20250325 | 153100 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20250325 | 153000 | 16258208640 | 7200 | 7200 | 7200 | 7200 | 28275 |
| 245 | 20250325 | 152900 | 16054628640 | 7210 | 7210 | 7210 | 7210 | 0 |
| 246 | 20250325 | 152800 | 16054628640 | 7210 | 7210 | 7210 | 7210 | 0 |
| 247 | 20250325 | 152700 | 16054628640 | 7210 | 7210 | 7210 | 7210 | 0 |
| 248 | 20250325 | 152600 | 16054628640 | 7210 | 7210 | 7210 | 7210 | 0 |
| 249 | 20250325 | 152500 | 16054628640 | 7210 | 7210 | 7210 | 7210 | 0 |
| 250 | 20250325 | 152400 | 16054628640 | 7210 | 7210 | 7210 | 7210 | 0 |
| 251 | 20250325 | 152300 | 16054628640 | 7210 | 7210 | 7210 | 7210 | 0 |
| 252 | 20250325 | 152200 | 16054628640 | 7210 | 7210 | 7210 | 7210 | 0 |
| 253 | 20250325 | 152100 | 16054628640 | 7210 | 7210 | 7210 | 7210 | 0 |
| 254 | 20250325 | 152000 | 16054628640 | 7210 | 7210 | 7210 | 7210 | 0 |
| 255 | 20250325 | 151900 | 16054628640 | 7210 | 7210 | 7220 | 7200 | 4959 |
| 256 | 20250325 | 151800 | 16018871980 | 7210 | 7210 | 7220 | 7200 | 4417 |
| 257 | 20250325 | 151700 | 15987019240 | 7210 | 7200 | 7210 | 7190 | 1843 |
| 258 | 20250325 | 151600 | 15973748270 | 7200 | 7190 | 7200 | 7180 | 2899 |
| 259 | 20250325 | 151500 | 15952902240 | 7200 | 7180 | 7200 | 7180 | 2495 |
| 260 | 20250325 | 151400 | 15934966170 | 7190 | 7170 | 7190 | 7170 | 3730 |
| 261 | 20250325 | 151300 | 15908187335 | 7170 | 7170 | 7170 | 7165 | 1862 |
| 262 | 20250325 | 151200 | 15894836850 | 7170 | 7170 | 7170 | 7160 | 1778 |
| 263 | 20250325 | 151100 | 15882093590 | 7170 | 7170 | 7180 | 7170 | 2144 |
| 264 | 20250325 | 151000 | 15866720620 | 7170 | 7175 | 7180 | 7160 | 2522 |
| 265 | 20250325 | 150900 | 15848649445 | 7170 | 7170 | 7170 | 7160 | 2353 |
| 266 | 20250325 | 150800 | 15831779475 | 7170 | 7160 | 7170 | 7160 | 3293 |
| 267 | 20250325 | 150700 | 15808183125 | 7170 | 7180 | 7180 | 7170 | 4907 |
| 268 | 20250325 | 150600 | 15772997825 | 7180 | 7170 | 7180 | 7170 | 1559 |
| 269 | 20250325 | 150500 | 15761810910 | 7170 | 7170 | 7180 | 7170 | 4358 |
| 270 | 20250325 | 150400 | 15730560655 | 7175 | 7175 | 7175 | 7170 | 1189 |
| 271 | 20250325 | 150300 | 15722032115 | 7175 | 7190 | 7190 | 7170 | 2500 |
| 272 | 20250325 | 150200 | 15704084025 | 7190 | 7190 | 7190 | 7180 | 1310 |
| 273 | 20250325 | 150100 | 15694675835 | 7180 | 7190 | 7190 | 7180 | 1759 |
| 274 | 20250325 | 150000 | 15682041095 | 7190 | 7200 | 7200 | 7180 | 2809 |
| 275 | 20250325 | 145900 | 15661845220 | 7200 | 7180 | 7200 | 7180 | 2677 |
| 276 | 20250325 | 145800 | 15642602550 | 7180 | 7180 | 7180 | 7170 | 2887 |
| 277 | 20250325 | 145700 | 15621875170 | 7170 | 7180 | 7180 | 7170 | 2294 |
| 278 | 20250325 | 145600 | 15605404950 | 7170 | 7180 | 7180 | 7170 | 1673 |
| 279 | 20250325 | 145500 | 15593409510 | 7170 | 7170 | 7180 | 7170 | 1177 |
| 280 | 20250325 | 145400 | 15584969950 | 7170 | 7180 | 7180 | 7160 | 4395 |
| 281 | 20250325 | 145300 | 15553475600 | 7180 | 7170 | 7180 | 7170 | 335 |
| 282 | 20250325 | 145200 | 15551071590 | 7170 | 7180 | 7180 | 7160 | 7594 |
| 283 | 20250325 | 145100 | 15496599190 | 7180 | 7200 | 7200 | 7180 | 18610 |
| 284 | 20250325 | 145000 | 15362846790 | 7200 | 7200 | 7210 | 7200 | 2908 |
| 285 | 20250325 | 144900 | 15341902360 | 7210 | 7210 | 7210 | 7210 | 236 |
| 286 | 20250325 | 144800 | 15340200800 | 7210 | 7200 | 7210 | 7200 | 371 |
| 287 | 20250325 | 144700 | 15337527890 | 7210 | 7200 | 7210 | 7200 | 1086 |
| 288 | 20250325 | 144600 | 15329708220 | 7210 | 7210 | 7210 | 7200 | 326 |
| 289 | 20250325 | 144500 | 15327359840 | 7200 | 7210 | 7210 | 7200 | 1419 |
| 290 | 20250325 | 144400 | 15317135430 | 7210 | 7210 | 7210 | 7200 | 1102 |
| 291 | 20250325 | 144300 | 15309199320 | 7200 | 7210 | 7210 | 7200 | 1820 |
| 292 | 20250325 | 144200 | 15296095070 | 7200 | 7200 | 7210 | 7200 | 1279 |
| 293 | 20250325 | 144100 | 15286885160 | 7210 | 7200 | 7210 | 7190 | 521 |
| 294 | 20250325 | 144000 | 15283135350 | 7210 | 7200 | 7210 | 7190 | 4098 |
| 295 | 20250325 | 143900 | 15253629480 | 7200 | 7200 | 7200 | 7200 | 1465 |
| 296 | 20250325 | 143800 | 15243081480 | 7190 | 7190 | 7195 | 7180 | 652 |
| 297 | 20250325 | 143700 | 15238393635 | 7190 | 7190 | 7190 | 7180 | 898 |
| 298 | 20250325 | 143600 | 15231939615 | 7190 | 7200 | 7200 | 7190 | 1293 |
| 299 | 20250325 | 143500 | 15222634765 | 7200 | 7190 | 7200 | 7190 | 1302 |
| 300 | 20250325 | 143400 | 15213272505 | 7200 | 7180 | 7200 | 7180 | 708 |
| 301 | 20250325 | 143300 | 15208187385 | 7180 | 7200 | 7200 | 7180 | 3008 |
| 302 | 20250325 | 143200 | 15186551405 | 7200 | 7180 | 7200 | 7180 | 372 |
| 303 | 20250325 | 143100 | 15183879835 | 7180 | 7180 | 7180 | 7170 | 3537 |
| 304 | 20250325 | 143000 | 15158503305 | 7170 | 7190 | 7190 | 7170 | 3264 |
| 305 | 20250325 | 142900 | 15135087675 | 7180 | 7190 | 7190 | 7180 | 1661 |
| 306 | 20250325 | 142800 | 15123156675 | 7180 | 7180 | 7180 | 7170 | 731 |
| 307 | 20250325 | 142700 | 15117908105 | 7180 | 7180 | 7180 | 7170 | 387 |
| 308 | 20250325 | 142600 | 15115130015 | 7190 | 7170 | 7200 | 7160 | 2512 |
| 309 | 20250325 | 142500 | 15097120725 | 7190 | 7180 | 7190 | 7170 | 5725 |
| 310 | 20250325 | 142400 | 15056048625 | 7180 | 7190 | 7190 | 7180 | 1251 |
| 311 | 20250325 | 142300 | 15047063485 | 7200 | 7170 | 7200 | 7170 | 988 |
| 312 | 20250325 | 142200 | 15039966365 | 7160 | 7180 | 7180 | 7155 | 24975 |
| 313 | 20250325 | 142100 | 14861096165 | 7180 | 7180 | 7180 | 7170 | 4031 |
| 314 | 20250325 | 142000 | 14832186815 | 7180 | 7180 | 7180 | 7170 | 1426 |
| 315 | 20250325 | 141900 | 14821960025 | 7180 | 7170 | 7180 | 7150 | 5595 |
| 316 | 20250325 | 141800 | 14781843595 | 7160 | 7180 | 7180 | 7140 | 31073 |
| 317 | 20250325 | 141700 | 14559457995 | 7180 | 7180 | 7190 | 7180 | 7908 |
| 318 | 20250325 | 141600 | 14502674165 | 7180 | 7220 | 7230 | 7180 | 46914 |
| 319 | 20250325 | 141500 | 14164864505 | 7220 | 7230 | 7230 | 7220 | 4026 |
| 320 | 20250325 | 141400 | 14135796625 | 7230 | 7250 | 7250 | 7230 | 5527 |
| 321 | 20250325 | 141300 | 14095800495 | 7240 | 7250 | 7250 | 7240 | 271 |
| 322 | 20250325 | 141200 | 14093835855 | 7250 | 7240 | 7250 | 7240 | 98 |
| 323 | 20250325 | 141100 | 14093125555 | 7250 | 7240 | 7250 | 7230 | 1210 |
| 324 | 20250325 | 141000 | 14084367395 | 7230 | 7230 | 7240 | 7230 | 1751 |
| 325 | 20250325 | 140900 | 14071705515 | 7230 | 7240 | 7240 | 7230 | 1556 |
| 326 | 20250325 | 140800 | 14060443525 | 7240 | 7220 | 7250 | 7210 | 4600 |
| 327 | 20250325 | 140700 | 14027174635 | 7230 | 7220 | 7230 | 7220 | 2044 |
| 328 | 20250325 | 140600 | 14012411365 | 7220 | 7230 | 7240 | 7220 | 5234 |
| 329 | 20250325 | 140500 | 13974574855 | 7230 | 7220 | 7240 | 7210 | 7092 |
| 330 | 20250325 | 140400 | 13923384055 | 7230 | 7235 | 7240 | 7220 | 7140 |
| 331 | 20250325 | 140300 | 13871771410 | 7230 | 7230 | 7240 | 7220 | 3179 |
| 332 | 20250325 | 140200 | 13848790510 | 7230 | 7230 | 7240 | 7230 | 2260 |
| 333 | 20250325 | 140100 | 13832450640 | 7230 | 7230 | 7240 | 7230 | 1343 |
| 334 | 20250325 | 140000 | 13822740390 | 7230 | 7250 | 7250 | 7230 | 564 |
| 335 | 20250325 | 135900 | 13818662490 | 7230 | 7230 | 7230 | 7230 | 577 |
| 336 | 20250325 | 135800 | 13814490780 | 7230 | 7230 | 7230 | 7230 | 1913 |
| 337 | 20250325 | 135700 | 13800659790 | 7230 | 7230 | 7230 | 7220 | 1745 |
| 338 | 20250325 | 135600 | 13788053590 | 7230 | 7240 | 7260 | 7230 | 3868 |
| 339 | 20250325 | 135500 | 13760057610 | 7240 | 7270 | 7270 | 7240 | 4214 |
| 340 | 20250325 | 135400 | 13729513450 | 7260 | 7260 | 7260 | 7250 | 1173 |
| 341 | 20250325 | 135300 | 13720999470 | 7260 | 7260 | 7260 | 7250 | 2345 |
| 342 | 20250325 | 135200 | 13703976470 | 7260 | 7260 | 7260 | 7260 | 233 |
| 343 | 20250325 | 135100 | 13702284890 | 7260 | 7250 | 7260 | 7240 | 824 |
| 344 | 20250325 | 135000 | 13696311070 | 7240 | 7230 | 7250 | 7230 | 1784 |
| 345 | 20250325 | 134900 | 13683392560 | 7240 | 7230 | 7240 | 7230 | 2645 |
| 346 | 20250325 | 134800 | 13664267570 | 7240 | 7210 | 7240 | 7210 | 6259 |
| 347 | 20250325 | 134700 | 13619074800 | 7220 | 7220 | 7240 | 7210 | 9312 |
| 348 | 20250325 | 134600 | 13551836880 | 7230 | 7220 | 7230 | 7200 | 19561 |
| 349 | 20250325 | 134500 | 13410843550 | 7230 | 7260 | 7260 | 7210 | 24180 |
| 350 | 20250325 | 134400 | 13236081730 | 7260 | 7260 | 7270 | 7260 | 1217 |
| 351 | 20250325 | 134300 | 13227245160 | 7260 | 7270 | 7270 | 7260 | 443 |
| 352 | 20250325 | 134200 | 13224027420 | 7270 | 7260 | 7270 | 7250 | 1458 |
| 353 | 20250325 | 134100 | 13213442090 | 7260 | 7260 | 7260 | 7250 | 1165 |
| 354 | 20250325 | 134000 | 13204994360 | 7260 | 7250 | 7270 | 7240 | 1592 |
| 355 | 20250325 | 133900 | 13193441950 | 7250 | 7265 | 7270 | 7240 | 14626 |
| 356 | 20250325 | 133800 | 13087419145 | 7265 | 7260 | 7265 | 7260 | 4323 |
| 357 | 20250325 | 133700 | 13056032155 | 7265 | 7280 | 7280 | 7265 | 5050 |
| 358 | 20250325 | 133600 | 13019313780 | 7290 | 7280 | 7290 | 7280 | 2631 |
| 359 | 20250325 | 133500 | 13000159280 | 7280 | 7280 | 7280 | 7270 | 594 |
| 360 | 20250325 | 133400 | 12995836030 | 7280 | 7280 | 7280 | 7270 | 7413 |
| 361 | 20250325 | 133300 | 12941874280 | 7280 | 7290 | 7290 | 7270 | 6426 |
| 362 | 20250325 | 133200 | 12895105520 | 7280 | 7270 | 7280 | 7260 | 4603 |
| 363 | 20250325 | 133100 | 12861638260 | 7260 | 7270 | 7270 | 7260 | 6392 |
| 364 | 20250325 | 133000 | 12815189990 | 7270 | 7300 | 7300 | 7260 | 15109 |
| 365 | 20250325 | 132900 | 12705328820 | 7290 | 7300 | 7300 | 7280 | 10338 |
| 366 | 20250325 | 132800 | 12629957890 | 7300 | 7310 | 7310 | 7300 | 10624 |
| 367 | 20250325 | 132700 | 12552392050 | 7300 | 7320 | 7320 | 7300 | 13750 |
| 368 | 20250325 | 132600 | 12451933220 | 7320 | 7310 | 7320 | 7310 | 1644 |
| 369 | 20250325 | 132500 | 12439910230 | 7310 | 7320 | 7320 | 7310 | 4003 |
| 370 | 20250325 | 132400 | 12410645430 | 7320 | 7320 | 7320 | 7310 | 2455 |
| 371 | 20250325 | 132300 | 12392675830 | 7310 | 7320 | 7330 | 7310 | 11487 |
| 372 | 20250325 | 132200 | 12308629390 | 7330 | 7330 | 7330 | 7320 | 1422 |
| 373 | 20250325 | 132100 | 12298208570 | 7330 | 7330 | 7340 | 7330 | 996 |
| 374 | 20250325 | 132000 | 12290907780 | 7330 | 7330 | 7340 | 7320 | 1432 |
| 375 | 20250325 | 131900 | 12280416210 | 7330 | 7330 | 7330 | 7330 | 840 |
| 376 | 20250325 | 131800 | 12274259010 | 7330 | 7340 | 7340 | 7320 | 2205 |
| 377 | 20250325 | 131700 | 12258102680 | 7340 | 7330 | 7340 | 7330 | 6123 |
| 378 | 20250325 | 131600 | 12213219315 | 7330 | 7335 | 7335 | 7330 | 521 |
| 379 | 20250325 | 131500 | 12209400375 | 7340 | 7350 | 7350 | 7330 | 817 |
| 380 | 20250325 | 131400 | 12203404325 | 7330 | 7340 | 7350 | 7330 | 8777 |
| 381 | 20250325 | 131300 | 12139006115 | 7350 | 7355 | 7360 | 7350 | 3351 |
| 382 | 20250325 | 131200 | 12114375820 | 7355 | 7360 | 7360 | 7350 | 812 |
| 383 | 20250325 | 131100 | 12108405975 | 7350 | 7360 | 7370 | 7350 | 8301 |
| 384 | 20250325 | 131000 | 12047381575 | 7370 | 7370 | 7370 | 7360 | 2378 |
| 385 | 20250325 | 130900 | 12029878465 | 7370 | 7370 | 7370 | 7360 | 2198 |
| 386 | 20250325 | 130800 | 12013694785 | 7370 | 7370 | 7370 | 7360 | 1522 |
| 387 | 20250325 | 130700 | 12002481095 | 7370 | 7370 | 7370 | 7360 | 834 |
| 388 | 20250325 | 130600 | 11996335795 | 7370 | 7360 | 7370 | 7360 | 1503 |
| 389 | 20250325 | 130500 | 11985268685 | 7360 | 7370 | 7370 | 7360 | 521 |
| 390 | 20250325 | 130400 | 11981433915 | 7360 | 7370 | 7370 | 7360 | 1476 |
| 391 | 20250325 | 130300 | 11970570525 | 7360 | 7360 | 7360 | 7350 | 3555 |
| 392 | 20250325 | 130200 | 11944432925 | 7360 | 7370 | 7370 | 7360 | 180 |
| 393 | 20250325 | 130100 | 11943107475 | 7370 | 7370 | 7370 | 7360 | 1073 |
| 394 | 20250325 | 130000 | 11935210045 | 7360 | 7370 | 7370 | 7360 | 285 |
| 395 | 20250325 | 125900 | 11933112255 | 7370 | 7360 | 7370 | 7360 | 401 |
| 396 | 20250325 | 125800 | 11930160885 | 7360 | 7360 | 7370 | 7350 | 2873 |
| 397 | 20250325 | 125700 | 11909015375 | 7360 | 7370 | 7380 | 7360 | 2431 |
| 398 | 20250325 | 125600 | 11891099495 | 7370 | 7370 | 7380 | 7370 | 45 |
| 399 | 20250325 | 125500 | 11890767805 | 7380 | 7380 | 7380 | 7360 | 208 |
| 400 | 20250325 | 125400 | 11889235165 | 7370 | 7365 | 7380 | 7360 | 2370 |
| 401 | 20250325 | 125300 | 11871770295 | 7370 | 7360 | 7370 | 7360 | 1538 |
| 402 | 20250325 | 125200 | 11860450460 | 7360 | 7360 | 7365 | 7360 | 4724 |
| 403 | 20250325 | 125100 | 11825681815 | 7370 | 7360 | 7370 | 7360 | 300 |
| 404 | 20250325 | 125000 | 11823473795 | 7370 | 7370 | 7370 | 7370 | 11 |
| 405 | 20250325 | 124900 | 11823392725 | 7370 | 7350 | 7370 | 7350 | 2126 |
| 406 | 20250325 | 124800 | 11807750995 | 7350 | 7365 | 7370 | 7350 | 5300 |
| 407 | 20250325 | 124700 | 11768793450 | 7370 | 7360 | 7370 | 7360 | 4119 |
| 408 | 20250325 | 124600 | 11738477490 | 7360 | 7370 | 7370 | 7360 | 2395 |
| 409 | 20250325 | 124500 | 11720850260 | 7360 | 7380 | 7380 | 7360 | 978 |
| 410 | 20250325 | 124400 | 11713642320 | 7380 | 7370 | 7380 | 7370 | 1360 |
| 411 | 20250325 | 124300 | 11703615400 | 7380 | 7370 | 7380 | 7365 | 1682 |
| 412 | 20250325 | 124200 | 11691213385 | 7365 | 7370 | 7370 | 7365 | 11 |
| 413 | 20250325 | 124100 | 11691132340 | 7370 | 7370 | 7380 | 7365 | 5462 |
| 414 | 20250325 | 124000 | 11650872500 | 7390 | 7380 | 7390 | 7370 | 314 |
| 415 | 20250325 | 123900 | 11648555660 | 7370 | 7370 | 7380 | 7360 | 3819 |
| 416 | 20250325 | 123800 | 11620426080 | 7370 | 7360 | 7370 | 7360 | 303 |
| 417 | 20250325 | 123700 | 11618195970 | 7380 | 7390 | 7390 | 7360 | 3947 |
| 418 | 20250325 | 123600 | 11589101360 | 7390 | 7375 | 7390 | 7370 | 695 |
| 419 | 20250325 | 123500 | 11583975465 | 7370 | 7375 | 7375 | 7370 | 247 |
| 420 | 20250325 | 123400 | 11582154170 | 7380 | 7380 | 7390 | 7380 | 1243 |
| 421 | 20250325 | 123300 | 11572980600 | 7380 | 7400 | 7400 | 7380 | 774 |
| 422 | 20250325 | 123200 | 11567265695 | 7390 | 7390 | 7400 | 7380 | 1365 |
| 423 | 20250325 | 123100 | 11557184815 | 7390 | 7390 | 7400 | 7380 | 5952 |
| 424 | 20250325 | 123000 | 11513234595 | 7390 | 7395 | 7395 | 7390 | 22 |
| 425 | 20250325 | 122900 | 11513072000 | 7400 | 7390 | 7400 | 7390 | 983 |
| 426 | 20250325 | 122800 | 11505807000 | 7400 | 7400 | 7400 | 7400 | 128 |
| 427 | 20250325 | 122700 | 11504859800 | 7390 | 7400 | 7400 | 7390 | 655 |
| 428 | 20250325 | 122600 | 11500016050 | 7400 | 7390 | 7400 | 7390 | 1436 |
| 429 | 20250325 | 122500 | 11489404000 | 7390 | 7380 | 7390 | 7380 | 988 |
| 430 | 20250325 | 122400 | 11482109760 | 7390 | 7390 | 7390 | 7380 | 2476 |
| 431 | 20250325 | 122300 | 11463836490 | 7390 | 7390 | 7400 | 7390 | 1337 |
| 432 | 20250325 | 122200 | 11453955970 | 7400 | 7390 | 7400 | 7390 | 377 |
| 433 | 20250325 | 122100 | 11451167630 | 7390 | 7375 | 7400 | 7375 | 1861 |
| 434 | 20250325 | 122000 | 11437418575 | 7380 | 7370 | 7380 | 7370 | 2414 |
| 435 | 20250325 | 121900 | 11419619550 | 7370 | 7380 | 7380 | 7370 | 2243 |
| 436 | 20250325 | 121800 | 11403073785 | 7390 | 7390 | 7400 | 7380 | 695 |
| 437 | 20250325 | 121700 | 11397944115 | 7380 | 7380 | 7390 | 7380 | 6622 |
| 438 | 20250325 | 121600 | 11349073745 | 7390 | 7400 | 7400 | 7380 | 523 |
| 439 | 20250325 | 121500 | 11345212135 | 7380 | 7400 | 7400 | 7380 | 875 |
| 440 | 20250325 | 121400 | 11338754595 | 7380 | 7370 | 7380 | 7370 | 1961 |
| 441 | 20250325 | 121300 | 11324292985 | 7370 | 7380 | 7400 | 7370 | 744 |
| 442 | 20250325 | 121200 | 11318802305 | 7380 | 7380 | 7400 | 7370 | 1673 |
| 443 | 20250325 | 121100 | 11306449395 | 7380 | 7370 | 7380 | 7370 | 3577 |
| 444 | 20250325 | 121000 | 11280083205 | 7360 | 7370 | 7370 | 7360 | 7955 |
| 445 | 20250325 | 120900 | 11221522735 | 7360 | 7360 | 7370 | 7360 | 1815 |
| 446 | 20250325 | 120800 | 11208158325 | 7360 | 7370 | 7380 | 7360 | 4405 |
| 447 | 20250325 | 120700 | 11175724625 | 7370 | 7360 | 7370 | 7360 | 8642 |
| 448 | 20250325 | 120600 | 11112115895 | 7360 | 7380 | 7380 | 7360 | 7321 |
| 449 | 20250325 | 120500 | 11058169835 | 7370 | 7385 | 7400 | 7370 | 8646 |
| 450 | 20250325 | 120400 | 10994385925 | 7380 | 7390 | 7390 | 7380 | 4178 |
| 451 | 20250325 | 120300 | 10963524905 | 7390 | 7390 | 7400 | 7390 | 2916 |
| 452 | 20250325 | 120200 | 10941963415 | 7400 | 7420 | 7420 | 7400 | 36815 |
| 453 | 20250325 | 120100 | 10669439665 | 7420 | 7440 | 7450 | 7420 | 3444 |
| 454 | 20250325 | 120000 | 10643879315 | 7440 | 7430 | 7440 | 7420 | 2795 |
| 455 | 20250325 | 115900 | 10623109605 | 7430 | 7420 | 7440 | 7420 | 2946 |
| 456 | 20250325 | 115800 | 10601228775 | 7430 | 7420 | 7430 | 7410 | 3637 |
| 457 | 20250325 | 115700 | 10574270475 | 7410 | 7430 | 7440 | 7410 | 14701 |
| 458 | 20250325 | 115600 | 10465305895 | 7420 | 7430 | 7440 | 7420 | 3552 |
| 459 | 20250325 | 115500 | 10438929815 | 7420 | 7430 | 7430 | 7420 | 917 |
| 460 | 20250325 | 115400 | 10432117125 | 7430 | 7420 | 7430 | 7420 | 747 |
| 461 | 20250325 | 115300 | 10426572935 | 7430 | 7420 | 7430 | 7410 | 5484 |
| 462 | 20250325 | 115200 | 10385891805 | 7430 | 7420 | 7440 | 7410 | 3630 |
| 463 | 20250325 | 115100 | 10358963440 | 7420 | 7430 | 7440 | 7410 | 13707 |
| 464 | 20250325 | 115000 | 10257252850 | 7430 | 7430 | 7440 | 7420 | 5443 |
| 465 | 20250325 | 114900 | 10216830950 | 7430 | 7430 | 7450 | 7420 | 10449 |
| 466 | 20250325 | 114800 | 10139230340 | 7440 | 7430 | 7440 | 7430 | 6706 |
| 467 | 20250325 | 114700 | 10089398340 | 7430 | 7430 | 7450 | 7430 | 1421 |
| 468 | 20250325 | 114600 | 10078827520 | 7440 | 7440 | 7450 | 7440 | 956 |
| 469 | 20250325 | 114500 | 10071707860 | 7440 | 7470 | 7470 | 7430 | 1705 |
| 470 | 20250325 | 114400 | 10059022230 | 7440 | 7460 | 7470 | 7430 | 8025 |
| 471 | 20250325 | 114300 | 9999269570 | 7460 | 7465 | 7470 | 7460 | 1605 |
| 472 | 20250325 | 114200 | 9987287500 | 7470 | 7470 | 7470 | 7460 | 400 |
| 473 | 20250325 | 114100 | 9984301060 | 7460 | 7450 | 7460 | 7450 | 3588 |
| 474 | 20250325 | 114000 | 9957536100 | 7460 | 7450 | 7460 | 7440 | 1563 |
| 475 | 20250325 | 113900 | 9945892340 | 7450 | 7450 | 7460 | 7450 | 2387 |
| 476 | 20250325 | 113800 | 9928099990 | 7460 | 7450 | 7460 | 7450 | 1478 |
| 477 | 20250325 | 113700 | 9917081140 | 7460 | 7460 | 7470 | 7450 | 3211 |
| 478 | 20250325 | 113600 | 9893116650 | 7450 | 7460 | 7470 | 7450 | 408 |
| 479 | 20250325 | 113500 | 9890073970 | 7460 | 7460 | 7460 | 7450 | 1567 |
| 480 | 20250325 | 113400 | 9878391620 | 7460 | 7470 | 7470 | 7440 | 3690 |
| 481 | 20250325 | 113300 | 9850887190 | 7460 | 7450 | 7470 | 7450 | 4012 |
| 482 | 20250325 | 113200 | 9820954380 | 7440 | 7450 | 7460 | 7440 | 2108 |
| 483 | 20250325 | 113100 | 9805245060 | 7450 | 7470 | 7470 | 7450 | 1390 |
| 484 | 20250325 | 113000 | 9794884970 | 7470 | 7470 | 7480 | 7460 | 1153 |
| 485 | 20250325 | 112900 | 9786275590 | 7460 | 7450 | 7460 | 7440 | 1203 |
| 486 | 20250325 | 112800 | 9777317640 | 7440 | 7490 | 7500 | 7440 | 27906 |
| 487 | 20250325 | 112700 | 9569304480 | 7500 | 7480 | 7500 | 7470 | 1457 |
| 488 | 20250325 | 112600 | 9558419590 | 7470 | 7490 | 7490 | 7470 | 6247 |
| 489 | 20250325 | 112500 | 9511705970 | 7490 | 7500 | 7500 | 7480 | 2129 |
| 490 | 20250325 | 112400 | 9495762090 | 7490 | 7480 | 7500 | 7480 | 2577 |
| 491 | 20250325 | 112300 | 9476478530 | 7490 | 7480 | 7490 | 7480 | 3455 |
| 492 | 20250325 | 112200 | 9450627800 | 7475 | 7470 | 7480 | 7470 | 848 |
| 493 | 20250325 | 112100 | 9444291310 | 7470 | 7480 | 7480 | 7460 | 5877 |
| 494 | 20250325 | 112000 | 9400384090 | 7480 | 7490 | 7500 | 7470 | 7199 |
| 495 | 20250325 | 111900 | 9346542270 | 7490 | 7510 | 7510 | 7480 | 28266 |
| 496 | 20250325 | 111800 | 9134701430 | 7510 | 7510 | 7520 | 7500 | 2599 |
| 497 | 20250325 | 111700 | 9115191980 | 7510 | 7520 | 7520 | 7510 | 3029 |
| 498 | 20250325 | 111600 | 9092435900 | 7520 | 7520 | 7530 | 7510 | 1396 |
| 499 | 20250325 | 111500 | 9081940430 | 7520 | 7540 | 7545 | 7510 | 18508 |
| 500 | 20250325 | 111400 | 8942629430 | 7540 | 7540 | 7540 | 7530 | 11651 |
| 501 | 20250325 | 111300 | 8854873470 | 7540 | 7535 | 7540 | 7530 | 755 |
| 502 | 20250325 | 111200 | 8849183440 | 7530 | 7550 | 7550 | 7530 | 1745 |
| 503 | 20250325 | 111100 | 8836034090 | 7540 | 7540 | 7540 | 7540 | 754 |
| 504 | 20250325 | 111000 | 8830348930 | 7540 | 7540 | 7540 | 7530 | 1827 |
| 505 | 20250325 | 110900 | 8816577280 | 7540 | 7550 | 7550 | 7530 | 3259 |
| 506 | 20250325 | 110800 | 8792005150 | 7540 | 7540 | 7550 | 7540 | 1947 |
| 507 | 20250325 | 110700 | 8777316010 | 7550 | 7540 | 7550 | 7530 | 4982 |
| 508 | 20250325 | 110600 | 8739723680 | 7540 | 7530 | 7540 | 7520 | 1843 |
| 509 | 20250325 | 110500 | 8725834220 | 7530 | 7540 | 7540 | 7520 | 1209 |
| 510 | 20250325 | 110400 | 8716735090 | 7540 | 7520 | 7540 | 7520 | 1144 |
| 511 | 20250325 | 110300 | 8708118490 | 7530 | 7530 | 7540 | 7520 | 2560 |
| 512 | 20250325 | 110200 | 8688832460 | 7520 | 7520 | 7530 | 7520 | 1595 |
| 513 | 20250325 | 110100 | 8676837170 | 7520 | 7520 | 7520 | 7510 | 9957 |
| 514 | 20250325 | 110000 | 8602058050 | 7520 | 7540 | 7540 | 7510 | 4780 |
| 515 | 20250325 | 105900 | 8566085800 | 7530 | 7530 | 7540 | 7530 | 858 |
| 516 | 20250325 | 105800 | 8559622750 | 7530 | 7540 | 7550 | 7520 | 2122 |
| 517 | 20250325 | 105700 | 8543630710 | 7540 | 7540 | 7550 | 7540 | 990 |
| 518 | 20250325 | 105600 | 8536158740 | 7540 | 7540 | 7550 | 7530 | 1431 |
| 519 | 20250325 | 105500 | 8525369850 | 7540 | 7530 | 7540 | 7530 | 409 |
| 520 | 20250325 | 105400 | 8522289140 | 7540 | 7530 | 7540 | 7530 | 2054 |
| 521 | 20250325 | 105300 | 8506811370 | 7520 | 7530 | 7540 | 7520 | 429 |
| 522 | 20250325 | 105200 | 8503583410 | 7530 | 7530 | 7530 | 7520 | 2148 |
| 523 | 20250325 | 105100 | 8487413310 | 7530 | 7520 | 7530 | 7520 | 632 |
| 524 | 20250325 | 105000 | 8482659730 | 7520 | 7520 | 7520 | 7510 | 1429 |
| 525 | 20250325 | 104900 | 8471926740 | 7530 | 7530 | 7530 | 7500 | 10083 |
| 526 | 20250325 | 104800 | 8396258800 | 7520 | 7530 | 7530 | 7520 | 1614 |
| 527 | 20250325 | 104700 | 8384112480 | 7530 | 7520 | 7530 | 7520 | 2625 |
| 528 | 20250325 | 104600 | 8364348260 | 7520 | 7520 | 7540 | 7520 | 3641 |
| 529 | 20250325 | 104500 | 8336926310 | 7530 | 7530 | 7530 | 7520 | 334 |
| 530 | 20250325 | 104400 | 8334412080 | 7530 | 7530 | 7530 | 7520 | 1197 |
| 531 | 20250325 | 104300 | 8325403160 | 7530 | 7530 | 7530 | 7520 | 922 |
| 532 | 20250325 | 104200 | 8318462700 | 7520 | 7530 | 7530 | 7520 | 320 |
| 533 | 20250325 | 104100 | 8316054030 | 7530 | 7530 | 7530 | 7520 | 1637 |
| 534 | 20250325 | 104000 | 8303735470 | 7520 | 7520 | 7530 | 7510 | 3044 |
| 535 | 20250325 | 103900 | 8280855110 | 7520 | 7510 | 7520 | 7500 | 1299 |
| 536 | 20250325 | 103800 | 8271103320 | 7500 | 7520 | 7530 | 7500 | 10231 |
| 537 | 20250325 | 103700 | 8194230410 | 7530 | 7520 | 7530 | 7520 | 3858 |
| 538 | 20250325 | 103600 | 8165210810 | 7520 | 7530 | 7530 | 7520 | 5305 |
| 539 | 20250325 | 103500 | 8125267550 | 7530 | 7530 | 7535 | 7520 | 9276 |
| 540 | 20250325 | 103400 | 8055421975 | 7530 | 7530 | 7550 | 7530 | 5912 |
| 541 | 20250325 | 103300 | 8010842695 | 7540 | 7540 | 7550 | 7530 | 1060 |
| 542 | 20250325 | 103200 | 8002853535 | 7540 | 7530 | 7540 | 7530 | 1968 |
| 543 | 20250325 | 103100 | 7988017505 | 7540 | 7550 | 7550 | 7530 | 1235 |
| 544 | 20250325 | 103000 | 7978700955 | 7530 | 7550 | 7560 | 7530 | 3022 |
| 545 | 20250325 | 102900 | 7955899955 | 7540 | 7520 | 7550 | 7520 | 1266 |
| 546 | 20250325 | 102800 | 7946364515 | 7520 | 7530 | 7540 | 7520 | 4064 |
| 547 | 20250325 | 102700 | 7915765235 | 7530 | 7540 | 7550 | 7520 | 1813 |
| 548 | 20250325 | 102600 | 7902094545 | 7540 | 7550 | 7560 | 7520 | 11197 |
| 549 | 20250325 | 102500 | 7817692825 | 7550 | 7550 | 7560 | 7550 | 7646 |
| 550 | 20250325 | 102400 | 7759964965 | 7550 | 7570 | 7580 | 7550 | 1252 |
| 551 | 20250325 | 102300 | 7750496835 | 7570 | 7570 | 7590 | 7570 | 818 |
| 552 | 20250325 | 102200 | 7744297145 | 7570 | 7580 | 7580 | 7570 | 1838 |
| 553 | 20250325 | 102100 | 7730372755 | 7580 | 7570 | 7580 | 7570 | 676 |
| 554 | 20250325 | 102000 | 7725250715 | 7575 | 7560 | 7580 | 7550 | 2598 |
| 555 | 20250325 | 101900 | 7705590385 | 7560 | 7570 | 7570 | 7560 | 1323 |
| 556 | 20250325 | 101800 | 7695585035 | 7580 | 7560 | 7580 | 7560 | 1465 |
| 557 | 20250325 | 101700 | 7684498735 | 7560 | 7580 | 7580 | 7560 | 940 |
| 558 | 20250325 | 101600 | 7677385025 | 7580 | 7560 | 7580 | 7540 | 4054 |
| 559 | 20250325 | 101500 | 7646735695 | 7550 | 7560 | 7560 | 7530 | 3506 |
| 560 | 20250325 | 101400 | 7620293835 | 7550 | 7550 | 7570 | 7540 | 3933 |
| 561 | 20250325 | 101300 | 7590590035 | 7550 | 7560 | 7580 | 7550 | 2846 |
| 562 | 20250325 | 101200 | 7569056125 | 7570 | 7530 | 7570 | 7530 | 3371 |
| 563 | 20250325 | 101100 | 7543616575 | 7530 | 7570 | 7570 | 7530 | 14923 |
| 564 | 20250325 | 101000 | 7431017765 | 7570 | 7570 | 7580 | 7570 | 6093 |
| 565 | 20250325 | 100900 | 7384883645 | 7570 | 7590 | 7590 | 7570 | 8937 |
| 566 | 20250325 | 100800 | 7317150125 | 7590 | 7600 | 7600 | 7580 | 3921 |
| 567 | 20250325 | 100700 | 7287397485 | 7590 | 7600 | 7600 | 7570 | 9964 |
| 568 | 20250325 | 100600 | 7211847895 | 7590 | 7630 | 7630 | 7590 | 15925 |
| 569 | 20250325 | 100500 | 7090641705 | 7630 | 7630 | 7640 | 7620 | 7291 |
| 570 | 20250325 | 100400 | 7034990225 | 7630 | 7620 | 7650 | 7620 | 16515 |
| 571 | 20250325 | 100300 | 6908898015 | 7630 | 7640 | 7640 | 7620 | 13413 |
| 572 | 20250325 | 100200 | 6806561340 | 7630 | 7640 | 7640 | 7620 | 44081 |
| 573 | 20250325 | 100100 | 6469995375 | 7640 | 7630 | 7650 | 7620 | 43589 |
| 574 | 20250325 | 100000 | 6137200660 | 7620 | 7590 | 7630 | 7580 | 74799 |
| 575 | 20250325 | 095900 | 5567904180 | 7600 | 7590 | 7610 | 7570 | 28764 |
| 576 | 20250325 | 095800 | 5349374830 | 7590 | 7590 | 7600 | 7560 | 14371 |
| 577 | 20250325 | 095700 | 5240457390 | 7590 | 7560 | 7590 | 7560 | 18639 |
| 578 | 20250325 | 095600 | 5099210260 | 7560 | 7530 | 7560 | 7530 | 3806 |
| 579 | 20250325 | 095500 | 5070469480 | 7560 | 7540 | 7560 | 7540 | 15032 |
| 580 | 20250325 | 095400 | 4956999515 | 7540 | 7530 | 7540 | 7510 | 13237 |
| 581 | 20250325 | 095300 | 4857329125 | 7530 | 7530 | 7530 | 7520 | 11673 |
| 582 | 20250325 | 095200 | 4769514195 | 7530 | 7520 | 7530 | 7510 | 8991 |
| 583 | 20250325 | 095100 | 4701947725 | 7520 | 7500 | 7530 | 7480 | 4323 |
| 584 | 20250325 | 095000 | 4669530755 | 7490 | 7520 | 7530 | 7490 | 3934 |
| 585 | 20250325 | 094900 | 4639963615 | 7520 | 7510 | 7520 | 7490 | 6337 |
| 586 | 20250325 | 094800 | 4592352045 | 7520 | 7520 | 7530 | 7510 | 6385 |
| 587 | 20250325 | 094700 | 4544307175 | 7520 | 7450 | 7520 | 7450 | 14300 |
| 588 | 20250325 | 094600 | 4437292995 | 7460 | 7470 | 7470 | 7460 | 1033 |
| 589 | 20250325 | 094500 | 4429585015 | 7470 | 7470 | 7480 | 7450 | 6316 |
| 590 | 20250325 | 094400 | 4382408055 | 7480 | 7480 | 7480 | 7470 | 3037 |
| 591 | 20250325 | 094300 | 4359696135 | 7470 | 7460 | 7480 | 7450 | 3247 |
| 592 | 20250325 | 094200 | 4335456875 | 7460 | 7450 | 7460 | 7450 | 1846 |
| 593 | 20250325 | 094100 | 4321695875 | 7450 | 7430 | 7450 | 7430 | 2329 |
| 594 | 20250325 | 094000 | 4304371835 | 7440 | 7440 | 7450 | 7430 | 2812 |
| 595 | 20250325 | 093900 | 4283450975 | 7440 | 7440 | 7450 | 7430 | 3577 |
| 596 | 20250325 | 093800 | 4256841055 | 7450 | 7450 | 7450 | 7440 | 1639 |
| 597 | 20250325 | 093700 | 4244636955 | 7440 | 7450 | 7450 | 7440 | 3971 |
| 598 | 20250325 | 093600 | 4215089575 | 7440 | 7450 | 7460 | 7430 | 2788 |
| 599 | 20250325 | 093500 | 4194345195 | 7460 | 7430 | 7460 | 7410 | 3576 |
| 600 | 20250325 | 093400 | 4167785825 | 7430 | 7440 | 7440 | 7420 | 22486 |
| 601 | 20250325 | 093300 | 4000870695 | 7430 | 7440 | 7440 | 7420 | 7823 |
| 602 | 20250325 | 093200 | 3942777265 | 7440 | 7430 | 7460 | 7430 | 6822 |
| 603 | 20250325 | 093100 | 3892033445 | 7440 | 7450 | 7460 | 7440 | 5494 |
| 604 | 20250325 | 093000 | 3851129445 | 7450 | 7480 | 7480 | 7450 | 7058 |
| 605 | 20250325 | 092900 | 3798402725 | 7470 | 7450 | 7480 | 7450 | 3477 |
| 606 | 20250325 | 092800 | 3772408535 | 7450 | 7450 | 7460 | 7440 | 2895 |
| 607 | 20250325 | 092700 | 3750841855 | 7450 | 7450 | 7460 | 7440 | 2895 |
| 608 | 20250325 | 092600 | 3729278865 | 7440 | 7430 | 7450 | 7430 | 2175 |
| 609 | 20250325 | 092500 | 3713109265 | 7440 | 7430 | 7440 | 7420 | 11153 |
| 610 | 20250325 | 092400 | 3630244755 | 7430 | 7440 | 7440 | 7420 | 12398 |
| 611 | 20250325 | 092300 | 3538184975 | 7440 | 7445 | 7450 | 7430 | 10155 |
| 612 | 20250325 | 092200 | 3462682445 | 7440 | 7460 | 7465 | 7440 | 8501 |
| 613 | 20250325 | 092100 | 3399352735 | 7460 | 7460 | 7470 | 7450 | 5981 |
| 614 | 20250325 | 092000 | 3354736070 | 7470 | 7460 | 7470 | 7450 | 2470 |
| 615 | 20250325 | 091900 | 3336316545 | 7450 | 7450 | 7470 | 7450 | 4660 |
| 616 | 20250325 | 091800 | 3301564250 | 7450 | 7440 | 7470 | 7440 | 9170 |
| 617 | 20250325 | 091700 | 3233262260 | 7440 | 7460 | 7470 | 7440 | 17069 |
| 618 | 20250325 | 091600 | 3106107570 | 7460 | 7450 | 7470 | 7450 | 12968 |
| 619 | 20250325 | 091500 | 3009379490 | 7450 | 7490 | 7490 | 7450 | 23811 |
| 620 | 20250325 | 091400 | 2831568520 | 7490 | 7490 | 7500 | 7480 | 3842 |
| 621 | 20250325 | 091300 | 2802806500 | 7510 | 7490 | 7520 | 7480 | 19015 |
| 622 | 20250325 | 091200 | 2660442800 | 7490 | 7530 | 7530 | 7490 | 20952 |
| 623 | 20250325 | 091100 | 2503223900 | 7530 | 7510 | 7530 | 7510 | 2447 |
| 624 | 20250325 | 091000 | 2484824760 | 7510 | 7520 | 7530 | 7510 | 3909 |
| 625 | 20250325 | 090900 | 2455439040 | 7530 | 7510 | 7550 | 7510 | 6966 |
| 626 | 20250325 | 090800 | 2402981110 | 7520 | 7520 | 7540 | 7490 | 13282 |
| 627 | 20250325 | 090700 | 2303192620 | 7540 | 7510 | 7540 | 7510 | 7983 |
| 628 | 20250325 | 090600 | 2243195190 | 7500 | 7470 | 7540 | 7470 | 17056 |
| 629 | 20250325 | 090500 | 2115385710 | 7470 | 7480 | 7490 | 7460 | 17454 |
| 630 | 20250325 | 090400 | 1985023975 | 7480 | 7490 | 7510 | 7460 | 23805 |
| 631 | 20250325 | 090300 | 1806955570 | 7490 | 7545 | 7550 | 7490 | 46456 |
| 632 | 20250325 | 090200 | 1457659315 | 7545 | 7560 | 7560 | 7540 | 19014 |
| 633 | 20250325 | 090100 | 1314158500 | 7550 | 7560 | 7600 | 7540 | 33936 |
| 634 | 20250325 | 090000 | 1057738350 | 7570 | 7610 | 7630 | 7550 | 139236 |