31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 193100 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 6336 |
| 3 | 20240319 | 193000 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20240319 | 192900 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20240319 | 192800 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20240319 | 192700 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20240319 | 192600 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20240319 | 192500 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20240319 | 192400 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20240319 | 192300 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20240319 | 192200 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20240319 | 192100 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20240319 | 192000 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20240319 | 191900 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20240319 | 191800 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20240319 | 191700 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20240319 | 191600 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20240319 | 191500 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20240319 | 191400 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20240319 | 191300 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20240319 | 191200 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20240319 | 191100 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20240319 | 191000 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20240319 | 190900 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20240319 | 190800 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20240319 | 190700 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20240319 | 190600 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20240319 | 190500 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20240319 | 190400 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20240319 | 190300 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20240319 | 190200 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20240319 | 190100 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 6336 |
| 33 | 20240319 | 190000 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20240319 | 185900 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20240319 | 185800 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20240319 | 185700 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20240319 | 185600 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20240319 | 185500 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20240319 | 185400 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20240319 | 185300 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20240319 | 185200 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20240319 | 185100 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20240319 | 185000 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20240319 | 184900 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20240319 | 184800 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20240319 | 184700 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20240319 | 184600 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20240319 | 184500 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20240319 | 184400 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20240319 | 184300 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20240319 | 184200 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20240319 | 184100 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20240319 | 184000 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20240319 | 183900 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20240319 | 183800 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20240319 | 183700 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20240319 | 183600 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20240319 | 183500 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20240319 | 183400 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20240319 | 183300 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20240319 | 183200 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20240319 | 183100 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 6336 |
| 63 | 20240319 | 183000 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20240319 | 182900 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20240319 | 182800 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20240319 | 182700 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20240319 | 182600 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20240319 | 182500 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20240319 | 182400 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20240319 | 182300 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20240319 | 182200 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20240319 | 182100 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20240319 | 182000 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20240319 | 181900 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20240319 | 181800 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20240319 | 181700 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20240319 | 181600 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20240319 | 181500 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20240319 | 181400 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20240319 | 181300 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20240319 | 181200 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20240319 | 181100 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20240319 | 181000 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20240319 | 180900 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20240319 | 180800 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20240319 | 180700 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20240319 | 180600 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20240319 | 180500 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20240319 | 180400 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20240319 | 180300 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20240319 | 180200 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20240319 | 180100 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 6336 |
| 93 | 20240319 | 180000 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20240319 | 175900 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20240319 | 175800 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20240319 | 175700 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20240319 | 175600 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20240319 | 175500 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20240319 | 175400 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20240319 | 175300 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20240319 | 175200 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20240319 | 175100 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20240319 | 175000 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20240319 | 174900 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20240319 | 174800 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20240319 | 174700 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20240319 | 174600 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20240319 | 174500 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20240319 | 174400 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20240319 | 174300 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20240319 | 174200 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20240319 | 174100 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20240319 | 174000 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20240319 | 173900 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20240319 | 173800 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20240319 | 173700 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20240319 | 173600 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20240319 | 173500 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20240319 | 173400 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20240319 | 173300 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20240319 | 173200 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20240319 | 173100 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 6336 |
| 123 | 20240319 | 173000 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20240319 | 172900 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20240319 | 172800 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20240319 | 172700 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20240319 | 172600 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20240319 | 172500 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20240319 | 172400 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20240319 | 172300 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20240319 | 172200 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20240319 | 172100 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20240319 | 172000 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20240319 | 171900 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20240319 | 171800 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20240319 | 171700 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20240319 | 171600 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20240319 | 171500 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20240319 | 171400 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20240319 | 171300 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20240319 | 171200 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20240319 | 171100 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20240319 | 171000 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20240319 | 170900 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20240319 | 170800 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20240319 | 170700 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20240319 | 170600 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20240319 | 170500 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20240319 | 170400 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20240319 | 170300 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20240319 | 170200 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20240319 | 170100 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 6336 |
| 153 | 20240319 | 170000 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20240319 | 165900 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20240319 | 165800 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20240319 | 165700 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20240319 | 165600 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20240319 | 165500 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20240319 | 165400 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20240319 | 165300 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20240319 | 165200 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20240319 | 165100 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20240319 | 165000 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20240319 | 164900 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20240319 | 164800 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20240319 | 164700 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20240319 | 164600 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20240319 | 164500 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20240319 | 164400 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20240319 | 164300 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20240319 | 164200 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20240319 | 164100 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20240319 | 164000 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20240319 | 163900 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20240319 | 163800 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20240319 | 163700 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20240319 | 163600 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20240319 | 163500 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20240319 | 163400 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20240319 | 163300 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20240319 | 163200 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20240319 | 163100 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 6336 |
| 183 | 20240319 | 163000 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20240319 | 162900 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20240319 | 162800 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20240319 | 162700 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20240319 | 162600 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20240319 | 162500 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20240319 | 162400 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20240319 | 162300 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20240319 | 162200 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20240319 | 162100 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20240319 | 162000 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20240319 | 161900 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20240319 | 161800 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20240319 | 161700 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20240319 | 161600 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20240319 | 161500 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20240319 | 161400 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20240319 | 161300 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20240319 | 161200 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20240319 | 161100 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20240319 | 161000 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20240319 | 160900 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20240319 | 160800 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20240319 | 160700 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20240319 | 160600 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20240319 | 160500 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20240319 | 160400 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20240319 | 160300 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20240319 | 160200 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20240319 | 160100 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 6336 |
| 213 | 20240319 | 160000 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20240319 | 155900 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20240319 | 155800 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20240319 | 155700 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20240319 | 155600 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20240319 | 155500 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20240319 | 155400 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20240319 | 155300 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20240319 | 155200 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20240319 | 155100 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20240319 | 155000 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20240319 | 154900 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20240319 | 154800 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20240319 | 154700 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20240319 | 154600 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20240319 | 154500 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20240319 | 154400 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20240319 | 154300 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20240319 | 154200 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20240319 | 154100 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20240319 | 154000 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20240319 | 153900 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20240319 | 153800 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20240319 | 153700 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20240319 | 153600 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20240319 | 153500 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20240319 | 153400 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20240319 | 153300 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20240319 | 153200 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20240319 | 153100 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 6336 |
| 243 | 20240319 | 153000 | 3044859930 | 4100 | 4100 | 4100 | 4100 | 6336 |
| 244 | 20240319 | 152900 | 3018882330 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20240319 | 152800 | 3018882330 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20240319 | 152700 | 3018882330 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20240319 | 152600 | 3018882330 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20240319 | 152500 | 3018882330 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20240319 | 152400 | 3018882330 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20240319 | 152300 | 3018882330 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20240319 | 152200 | 3018882330 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20240319 | 152100 | 3018882330 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20240319 | 152000 | 3018882330 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20240319 | 151900 | 3018882330 | 4100 | 4100 | 4100 | 4095 | 1113 |
| 255 | 20240319 | 151800 | 3014319250 | 4100 | 4120 | 4120 | 4095 | 84 |
| 256 | 20240319 | 151700 | 3013974145 | 4120 | 4110 | 4120 | 4110 | 2717 |
| 257 | 20240319 | 151600 | 3002800585 | 4110 | 4095 | 4110 | 4095 | 1159 |
| 258 | 20240319 | 151500 | 2998050540 | 4100 | 4100 | 4110 | 4095 | 903 |
| 259 | 20240319 | 151400 | 2994350750 | 4110 | 4110 | 4110 | 4095 | 338 |
| 260 | 20240319 | 151300 | 2992964765 | 4110 | 4110 | 4110 | 4095 | 196 |
| 261 | 20240319 | 151200 | 2992161005 | 4110 | 4115 | 4115 | 4100 | 1877 |
| 262 | 20240319 | 151100 | 2984464835 | 4115 | 4115 | 4115 | 4115 | 224 |
| 263 | 20240319 | 151000 | 2983543075 | 4115 | 4115 | 4115 | 4100 | 2639 |
| 264 | 20240319 | 150900 | 2972692395 | 4115 | 4115 | 4115 | 4100 | 1204 |
| 265 | 20240319 | 150800 | 2967752935 | 4095 | 4115 | 4115 | 4095 | 1759 |
| 266 | 20240319 | 150700 | 2960549680 | 4115 | 4100 | 4115 | 4095 | 592 |
| 267 | 20240319 | 150600 | 2958124370 | 4115 | 4115 | 4115 | 4115 | 13 |
| 268 | 20240319 | 150500 | 2958070875 | 4115 | 4100 | 4115 | 4100 | 353 |
| 269 | 20240319 | 150400 | 2956623465 | 4115 | 4120 | 4120 | 4100 | 74 |
| 270 | 20240319 | 150300 | 2956319015 | 4120 | 4120 | 4120 | 4120 | 232 |
| 271 | 20240319 | 150200 | 2955363175 | 4120 | 4120 | 4120 | 4095 | 142 |
| 272 | 20240319 | 150100 | 2954778220 | 4120 | 4120 | 4120 | 4120 | 44 |
| 273 | 20240319 | 150000 | 2954596940 | 4120 | 4125 | 4125 | 4090 | 881 |
| 274 | 20240319 | 145900 | 2950977615 | 4125 | 4125 | 4125 | 4115 | 607 |
| 275 | 20240319 | 145800 | 2948476255 | 4125 | 4125 | 4130 | 4125 | 305 |
| 276 | 20240319 | 145700 | 2947217645 | 4130 | 4120 | 4130 | 4120 | 2260 |
| 277 | 20240319 | 145600 | 2937902405 | 4120 | 4105 | 4120 | 4105 | 2876 |
| 278 | 20240319 | 145500 | 2926091830 | 4105 | 4105 | 4105 | 4105 | 1106 |
| 279 | 20240319 | 145400 | 2921551700 | 4105 | 4090 | 4105 | 4090 | 7231 |
| 280 | 20240319 | 145300 | 2891894750 | 4090 | 4075 | 4090 | 4075 | 1024 |
| 281 | 20240319 | 145200 | 2887716355 | 4075 | 4075 | 4075 | 4060 | 987 |
| 282 | 20240319 | 145100 | 2883694345 | 4075 | 4075 | 4075 | 4075 | 46 |
| 283 | 20240319 | 145000 | 2883506895 | 4075 | 4075 | 4075 | 4050 | 9309 |
| 284 | 20240319 | 144900 | 2845754700 | 4075 | 4075 | 4075 | 4075 | 0 |
| 285 | 20240319 | 144800 | 2845754700 | 4075 | 4090 | 4090 | 4060 | 7417 |
| 286 | 20240319 | 144700 | 2815623135 | 4090 | 4090 | 4090 | 4090 | 35 |
| 287 | 20240319 | 144600 | 2815479985 | 4095 | 4095 | 4095 | 4075 | 55 |
| 288 | 20240319 | 144500 | 2815255760 | 4075 | 4095 | 4095 | 4075 | 446 |
| 289 | 20240319 | 144400 | 2813429410 | 4095 | 4095 | 4095 | 4095 | 0 |
| 290 | 20240319 | 144300 | 2813429410 | 4095 | 4090 | 4095 | 4090 | 12 |
| 291 | 20240319 | 144200 | 2813380320 | 4095 | 4095 | 4095 | 4080 | 458 |
| 292 | 20240319 | 144100 | 2811509720 | 4095 | 4080 | 4095 | 4080 | 38 |
| 293 | 20240319 | 144000 | 2811354560 | 4095 | 4095 | 4100 | 4085 | 2185 |
| 294 | 20240319 | 143900 | 2802415885 | 4095 | 4065 | 4095 | 4065 | 3726 |
| 295 | 20240319 | 143800 | 2787247420 | 4065 | 4060 | 4065 | 4055 | 1752 |
| 296 | 20240319 | 143700 | 2780134995 | 4060 | 4060 | 4060 | 4055 | 3169 |
| 297 | 20240319 | 143600 | 2767281355 | 4060 | 4060 | 4060 | 4060 | 1699 |
| 298 | 20240319 | 143500 | 2760383415 | 4060 | 4060 | 4060 | 4055 | 729 |
| 299 | 20240319 | 143400 | 2757425175 | 4060 | 4060 | 4060 | 4060 | 155 |
| 300 | 20240319 | 143300 | 2756795875 | 4060 | 4060 | 4060 | 4055 | 1519 |
| 301 | 20240319 | 143200 | 2750629235 | 4060 | 4060 | 4060 | 4055 | 3592 |
| 302 | 20240319 | 143100 | 2736045865 | 4060 | 4060 | 4060 | 4060 | 936 |
| 303 | 20240319 | 143000 | 2732245705 | 4060 | 4055 | 4060 | 4055 | 773 |
| 304 | 20240319 | 142900 | 2729110680 | 4055 | 4055 | 4055 | 4055 | 673 |
| 305 | 20240319 | 142800 | 2726381665 | 4050 | 4055 | 4055 | 4050 | 279 |
| 306 | 20240319 | 142700 | 2725250820 | 4055 | 4055 | 4055 | 4050 | 2476 |
| 307 | 20240319 | 142600 | 2715221975 | 4055 | 4055 | 4055 | 4050 | 3509 |
| 308 | 20240319 | 142500 | 2701010270 | 4050 | 4065 | 4065 | 4050 | 16809 |
| 309 | 20240319 | 142400 | 2632867085 | 4060 | 4080 | 4080 | 4060 | 21582 |
| 310 | 20240319 | 142300 | 2545054420 | 4090 | 4085 | 4090 | 4075 | 7029 |
| 311 | 20240319 | 142200 | 2516387935 | 4095 | 4095 | 4095 | 4095 | 6 |
| 312 | 20240319 | 142100 | 2516363365 | 4100 | 4095 | 4100 | 4080 | 40011 |
| 313 | 20240319 | 142000 | 2352973540 | 4100 | 4105 | 4105 | 4100 | 1968 |
| 314 | 20240319 | 141900 | 2344900815 | 4105 | 4100 | 4105 | 4100 | 3 |
| 315 | 20240319 | 141800 | 2344888505 | 4105 | 4100 | 4105 | 4100 | 202 |
| 316 | 20240319 | 141700 | 2344060295 | 4105 | 4105 | 4105 | 4105 | 5 |
| 317 | 20240319 | 141600 | 2344039770 | 4105 | 4105 | 4105 | 4105 | 15 |
| 318 | 20240319 | 141500 | 2343978195 | 4105 | 4105 | 4105 | 4100 | 683 |
| 319 | 20240319 | 141400 | 2341176980 | 4105 | 4105 | 4105 | 4105 | 6 |
| 320 | 20240319 | 141300 | 2341152350 | 4105 | 4105 | 4105 | 4105 | 50 |
| 321 | 20240319 | 141200 | 2340947100 | 4105 | 4100 | 4105 | 4100 | 1404 |
| 322 | 20240319 | 141100 | 2335189680 | 4105 | 4105 | 4105 | 4105 | 0 |
| 323 | 20240319 | 141000 | 2335189680 | 4105 | 4100 | 4105 | 4100 | 43 |
| 324 | 20240319 | 140900 | 2335013170 | 4105 | 4105 | 4105 | 4105 | 0 |
| 325 | 20240319 | 140800 | 2335013170 | 4105 | 4105 | 4105 | 4105 | 476 |
| 326 | 20240319 | 140700 | 2333059190 | 4105 | 4105 | 4105 | 4105 | 1667 |
| 327 | 20240319 | 140600 | 2326216155 | 4105 | 4095 | 4105 | 4095 | 1839 |
| 328 | 20240319 | 140500 | 2318683310 | 4100 | 4100 | 4100 | 4095 | 108 |
| 329 | 20240319 | 140400 | 2318240535 | 4100 | 4100 | 4100 | 4100 | 100 |
| 330 | 20240319 | 140300 | 2317830535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 331 | 20240319 | 140200 | 2317830535 | 4100 | 4105 | 4105 | 4100 | 1005 |
| 332 | 20240319 | 140100 | 2313705035 | 4105 | 4100 | 4105 | 4100 | 34 |
| 333 | 20240319 | 140000 | 2313565625 | 4105 | 4105 | 4105 | 4105 | 3 |
| 334 | 20240319 | 135900 | 2313553310 | 4105 | 4105 | 4105 | 4105 | 229 |
| 335 | 20240319 | 135800 | 2312613265 | 4105 | 4100 | 4105 | 4100 | 514 |
| 336 | 20240319 | 135700 | 2310503300 | 4105 | 4105 | 4105 | 4105 | 2200 |
| 337 | 20240319 | 135600 | 2301472300 | 4085 | 4100 | 4100 | 4085 | 10000 |
| 338 | 20240319 | 135500 | 2260603550 | 4110 | 4110 | 4110 | 4100 | 4955 |
| 339 | 20240319 | 135400 | 2240282170 | 4110 | 4120 | 4120 | 4105 | 3302 |
| 340 | 20240319 | 135300 | 2226716500 | 4115 | 4120 | 4125 | 4115 | 3552 |
| 341 | 20240319 | 135200 | 2212091570 | 4125 | 4125 | 4125 | 4125 | 53 |
| 342 | 20240319 | 135100 | 2211872945 | 4130 | 4125 | 4130 | 4125 | 3185 |
| 343 | 20240319 | 135000 | 2198734810 | 4130 | 4130 | 4130 | 4130 | 30 |
| 344 | 20240319 | 134900 | 2198610910 | 4130 | 4130 | 4130 | 4130 | 0 |
| 345 | 20240319 | 134800 | 2198610910 | 4130 | 4130 | 4130 | 4130 | 261 |
| 346 | 20240319 | 134700 | 2197532980 | 4130 | 4130 | 4130 | 4125 | 812 |
| 347 | 20240319 | 134600 | 2194179600 | 4130 | 4125 | 4130 | 4125 | 35 |
| 348 | 20240319 | 134500 | 2194035205 | 4130 | 4130 | 4130 | 4125 | 276 |
| 349 | 20240319 | 134400 | 2192895575 | 4130 | 4130 | 4130 | 4125 | 162 |
| 350 | 20240319 | 134300 | 2192226765 | 4130 | 4130 | 4130 | 4125 | 2958 |
| 351 | 20240319 | 134200 | 2180012725 | 4135 | 4135 | 4135 | 4130 | 17 |
| 352 | 20240319 | 134100 | 2179942470 | 4130 | 4130 | 4130 | 4130 | 34 |
| 353 | 20240319 | 134000 | 2179802050 | 4135 | 4135 | 4135 | 4135 | 248 |
| 354 | 20240319 | 133900 | 2178776570 | 4135 | 4130 | 4135 | 4130 | 4 |
| 355 | 20240319 | 133800 | 2178760040 | 4135 | 4135 | 4140 | 4135 | 2100 |
| 356 | 20240319 | 133700 | 2170076530 | 4135 | 4135 | 4135 | 4130 | 54 |
| 357 | 20240319 | 133600 | 2169853490 | 4130 | 4135 | 4135 | 4130 | 616 |
| 358 | 20240319 | 133500 | 2167309405 | 4135 | 4130 | 4135 | 4130 | 555 |
| 359 | 20240319 | 133400 | 2165017245 | 4135 | 4135 | 4135 | 4135 | 0 |
| 360 | 20240319 | 133300 | 2165017245 | 4135 | 4135 | 4135 | 4135 | 21 |
| 361 | 20240319 | 133200 | 2164930410 | 4130 | 4135 | 4135 | 4130 | 125 |
| 362 | 20240319 | 133100 | 2164414150 | 4130 | 4120 | 4130 | 4120 | 71 |
| 363 | 20240319 | 133000 | 2164121520 | 4120 | 4120 | 4120 | 4120 | 12 |
| 364 | 20240319 | 132900 | 2164072080 | 4120 | 4125 | 4125 | 4120 | 310 |
| 365 | 20240319 | 132800 | 2162793780 | 4125 | 4130 | 4130 | 4125 | 100 |
| 366 | 20240319 | 132700 | 2162381155 | 4120 | 4130 | 4130 | 4120 | 1456 |
| 367 | 20240319 | 132600 | 2156372545 | 4135 | 4135 | 4135 | 4135 | 4 |
| 368 | 20240319 | 132500 | 2156356005 | 4130 | 4130 | 4130 | 4130 | 666 |
| 369 | 20240319 | 132400 | 2153605425 | 4130 | 4130 | 4130 | 4130 | 2891 |
| 370 | 20240319 | 132300 | 2141665595 | 4130 | 4130 | 4130 | 4130 | 5150 |
| 371 | 20240319 | 132200 | 2120396095 | 4125 | 4125 | 4125 | 4125 | 60 |
| 372 | 20240319 | 132100 | 2120148595 | 4125 | 4125 | 4125 | 4125 | 0 |
| 373 | 20240319 | 132000 | 2120148595 | 4125 | 4125 | 4125 | 4125 | 967 |
| 374 | 20240319 | 131900 | 2116159720 | 4125 | 4125 | 4125 | 4125 | 110 |
| 375 | 20240319 | 131800 | 2115705970 | 4125 | 4125 | 4125 | 4125 | 67 |
| 376 | 20240319 | 131700 | 2115429595 | 4125 | 4125 | 4125 | 4125 | 610 |
| 377 | 20240319 | 131600 | 2112913345 | 4125 | 4130 | 4130 | 4125 | 109 |
| 378 | 20240319 | 131500 | 2112463420 | 4130 | 4125 | 4130 | 4125 | 881 |
| 379 | 20240319 | 131400 | 2108827090 | 4125 | 4120 | 4125 | 4120 | 3226 |
| 380 | 20240319 | 131300 | 2095530230 | 4120 | 4120 | 4120 | 4120 | 2 |
| 381 | 20240319 | 131200 | 2095521990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 382 | 20240319 | 131100 | 2095521990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 383 | 20240319 | 131000 | 2095521990 | 4120 | 4120 | 4120 | 4120 | 9 |
| 384 | 20240319 | 130900 | 2095484910 | 4120 | 4110 | 4120 | 4110 | 53 |
| 385 | 20240319 | 130800 | 2095266560 | 4120 | 4115 | 4120 | 4115 | 2972 |
| 386 | 20240319 | 130700 | 2083034770 | 4115 | 4095 | 4115 | 4095 | 882 |
| 387 | 20240319 | 130600 | 2079418590 | 4100 | 4095 | 4100 | 4095 | 242 |
| 388 | 20240319 | 130500 | 2078427510 | 4095 | 4095 | 4095 | 4095 | 1876 |
| 389 | 20240319 | 130400 | 2070745290 | 4100 | 4100 | 4100 | 4100 | 10 |
| 390 | 20240319 | 130300 | 2070704290 | 4100 | 4100 | 4100 | 4100 | 1000 |
| 391 | 20240319 | 130200 | 2066604290 | 4100 | 4100 | 4100 | 4100 | 40 |
| 392 | 20240319 | 130100 | 2066440290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 393 | 20240319 | 130000 | 2066440290 | 4100 | 4100 | 4100 | 4100 | 369 |
| 394 | 20240319 | 125900 | 2064927390 | 4100 | 4100 | 4100 | 4100 | 11 |
| 395 | 20240319 | 125800 | 2064882290 | 4090 | 4100 | 4100 | 4090 | 1007 |
| 396 | 20240319 | 125700 | 2060753660 | 4100 | 4100 | 4100 | 4100 | 234 |
| 397 | 20240319 | 125600 | 2059794260 | 4090 | 4100 | 4100 | 4090 | 1475 |
| 398 | 20240319 | 125500 | 2053761460 | 4090 | 4090 | 4090 | 4090 | 1100 |
| 399 | 20240319 | 125400 | 2049262460 | 4090 | 4090 | 4090 | 4090 | 865 |
| 400 | 20240319 | 125300 | 2045724610 | 4090 | 4090 | 4090 | 4090 | 1282 |
| 401 | 20240319 | 125200 | 2040481230 | 4090 | 4100 | 4100 | 4090 | 60 |
| 402 | 20240319 | 125100 | 2040235800 | 4090 | 4090 | 4090 | 4090 | 100 |
| 403 | 20240319 | 125000 | 2039826800 | 4090 | 4090 | 4090 | 4085 | 2156 |
| 404 | 20240319 | 124900 | 2031008840 | 4115 | 4095 | 4115 | 4095 | 101 |
| 405 | 20240319 | 124800 | 2030595225 | 4120 | 4120 | 4120 | 4120 | 0 |
| 406 | 20240319 | 124700 | 2030595225 | 4120 | 4090 | 4120 | 4090 | 374 |
| 407 | 20240319 | 124600 | 2029060285 | 4095 | 4095 | 4095 | 4095 | 753 |
| 408 | 20240319 | 124500 | 2025976750 | 4110 | 4110 | 4110 | 4110 | 2 |
| 409 | 20240319 | 124400 | 2025968530 | 4100 | 4115 | 4115 | 4100 | 315 |
| 410 | 20240319 | 124300 | 2024675485 | 4110 | 4100 | 4110 | 4100 | 401 |
| 411 | 20240319 | 124200 | 2023027435 | 4100 | 4100 | 4100 | 4100 | 12 |
| 412 | 20240319 | 124100 | 2022978235 | 4095 | 4095 | 4100 | 4095 | 907 |
| 413 | 20240319 | 124000 | 2019264060 | 4095 | 4100 | 4100 | 4095 | 1084 |
| 414 | 20240319 | 123900 | 2014824760 | 4095 | 4095 | 4095 | 4095 | 1000 |
| 415 | 20240319 | 123800 | 2010729760 | 4095 | 4095 | 4095 | 4095 | 138 |
| 416 | 20240319 | 123700 | 2010164650 | 4090 | 4090 | 4090 | 4090 | 61 |
| 417 | 20240319 | 123600 | 2009915160 | 4090 | 4095 | 4095 | 4090 | 141 |
| 418 | 20240319 | 123500 | 2009338465 | 4090 | 4095 | 4095 | 4090 | 1140 |
| 419 | 20240319 | 123400 | 2004672920 | 4095 | 4100 | 4100 | 4095 | 16 |
| 420 | 20240319 | 123300 | 2004607395 | 4100 | 4100 | 4100 | 4100 | 4 |
| 421 | 20240319 | 123200 | 2004590995 | 4095 | 4095 | 4100 | 4095 | 883 |
| 422 | 20240319 | 123100 | 2000974685 | 4095 | 4095 | 4095 | 4095 | 147 |
| 423 | 20240319 | 123000 | 2000372720 | 4095 | 4100 | 4105 | 4095 | 1130 |
| 424 | 20240319 | 122900 | 1995734820 | 4105 | 4105 | 4105 | 4100 | 5 |
| 425 | 20240319 | 122800 | 1995714310 | 4105 | 4110 | 4110 | 4105 | 7 |
| 426 | 20240319 | 122700 | 1995685565 | 4110 | 4110 | 4110 | 4110 | 102 |
| 427 | 20240319 | 122600 | 1995266345 | 4120 | 4120 | 4120 | 4120 | 213 |
| 428 | 20240319 | 122500 | 1994388785 | 4120 | 4120 | 4120 | 4120 | 0 |
| 429 | 20240319 | 122400 | 1994388785 | 4120 | 4120 | 4120 | 4120 | 0 |
| 430 | 20240319 | 122300 | 1994388785 | 4120 | 4120 | 4120 | 4120 | 191 |
| 431 | 20240319 | 122200 | 1993601865 | 4090 | 4090 | 4100 | 4090 | 1483 |
| 432 | 20240319 | 122100 | 1987533460 | 4095 | 4095 | 4095 | 4095 | 673 |
| 433 | 20240319 | 122000 | 1984777525 | 4095 | 4095 | 4095 | 4095 | 1 |
| 434 | 20240319 | 121900 | 1984773430 | 4095 | 4100 | 4100 | 4090 | 2033 |
| 435 | 20240319 | 121800 | 1976450575 | 4100 | 4100 | 4100 | 4100 | 265 |
| 436 | 20240319 | 121700 | 1975364075 | 4100 | 4125 | 4125 | 4100 | 1240 |
| 437 | 20240319 | 121600 | 1970255075 | 4125 | 4125 | 4125 | 4125 | 0 |
| 438 | 20240319 | 121500 | 1970255075 | 4125 | 4125 | 4125 | 4125 | 0 |
| 439 | 20240319 | 121400 | 1970255075 | 4125 | 4125 | 4125 | 4125 | 2 |
| 440 | 20240319 | 121300 | 1970246825 | 4120 | 4120 | 4120 | 4120 | 0 |
| 441 | 20240319 | 121200 | 1970246825 | 4120 | 4120 | 4120 | 4120 | 500 |
| 442 | 20240319 | 121100 | 1968186825 | 4120 | 4120 | 4120 | 4120 | 0 |
| 443 | 20240319 | 121000 | 1968186825 | 4120 | 4120 | 4120 | 4120 | 98 |
| 444 | 20240319 | 120900 | 1967783065 | 4120 | 4125 | 4125 | 4120 | 1235 |
| 445 | 20240319 | 120800 | 1962688805 | 4125 | 4125 | 4125 | 4095 | 2360 |
| 446 | 20240319 | 120700 | 1952994415 | 4125 | 4115 | 4125 | 4115 | 3002 |
| 447 | 20240319 | 120600 | 1940626315 | 4120 | 4120 | 4120 | 4120 | 0 |
| 448 | 20240319 | 120500 | 1940626315 | 4120 | 4100 | 4120 | 4095 | 857 |
| 449 | 20240319 | 120400 | 1937112565 | 4120 | 4120 | 4120 | 4120 | 0 |
| 450 | 20240319 | 120300 | 1937112565 | 4120 | 4100 | 4120 | 4100 | 216 |
| 451 | 20240319 | 120200 | 1936226645 | 4125 | 4125 | 4125 | 4125 | 0 |
| 452 | 20240319 | 120100 | 1936226645 | 4125 | 4105 | 4125 | 4105 | 2040 |
| 453 | 20240319 | 120000 | 1927852345 | 4125 | 4110 | 4125 | 4110 | 4158 |
| 454 | 20240319 | 115900 | 1910762935 | 4125 | 4125 | 4125 | 4125 | 3 |
| 455 | 20240319 | 115800 | 1910750560 | 4125 | 4125 | 4125 | 4125 | 0 |
| 456 | 20240319 | 115700 | 1910750560 | 4125 | 4125 | 4125 | 4125 | 2 |
| 457 | 20240319 | 115600 | 1910742310 | 4125 | 4105 | 4125 | 4105 | 1334 |
| 458 | 20240319 | 115500 | 1905266200 | 4105 | 4100 | 4105 | 4100 | 754 |
| 459 | 20240319 | 115400 | 1902174750 | 4100 | 4100 | 4100 | 4095 | 580 |
| 460 | 20240319 | 115300 | 1899798500 | 4095 | 4100 | 4100 | 4095 | 2546 |
| 461 | 20240319 | 115200 | 1889372500 | 4105 | 4105 | 4105 | 4105 | 78 |
| 462 | 20240319 | 115100 | 1889052310 | 4105 | 4105 | 4105 | 4105 | 0 |
| 463 | 20240319 | 115000 | 1889052310 | 4105 | 4105 | 4105 | 4105 | 0 |
| 464 | 20240319 | 114900 | 1889052310 | 4105 | 4105 | 4105 | 4105 | 20 |
| 465 | 20240319 | 114800 | 1888970210 | 4105 | 4100 | 4105 | 4095 | 27 |
| 466 | 20240319 | 114700 | 1888859395 | 4105 | 4095 | 4105 | 4095 | 303 |
| 467 | 20240319 | 114600 | 1887618020 | 4100 | 4100 | 4100 | 4100 | 56 |
| 468 | 20240319 | 114500 | 1887388420 | 4100 | 4100 | 4100 | 4100 | 807 |
| 469 | 20240319 | 114400 | 1884079720 | 4100 | 4100 | 4100 | 4100 | 1004 |
| 470 | 20240319 | 114300 | 1879963320 | 4100 | 4100 | 4100 | 4100 | 10 |
| 471 | 20240319 | 114200 | 1879922320 | 4100 | 4100 | 4100 | 4100 | 6 |
| 472 | 20240319 | 114100 | 1879897720 | 4100 | 4095 | 4100 | 4095 | 510 |
| 473 | 20240319 | 114000 | 1877809215 | 4095 | 4095 | 4095 | 4095 | 14 |
| 474 | 20240319 | 113900 | 1877751885 | 4095 | 4095 | 4095 | 4095 | 209 |
| 475 | 20240319 | 113800 | 1876896030 | 4090 | 4090 | 4090 | 4090 | 0 |
| 476 | 20240319 | 113700 | 1876896030 | 4090 | 4090 | 4090 | 4090 | 0 |
| 477 | 20240319 | 113600 | 1876896030 | 4090 | 4090 | 4090 | 4090 | 0 |
| 478 | 20240319 | 113500 | 1876896030 | 4090 | 4090 | 4090 | 4090 | 80 |
| 479 | 20240319 | 113400 | 1876568830 | 4095 | 4095 | 4095 | 4095 | 0 |
| 480 | 20240319 | 113300 | 1876568830 | 4095 | 4095 | 4095 | 4095 | 12 |
| 481 | 20240319 | 113200 | 1876519690 | 4085 | 4085 | 4085 | 4085 | 5430 |
| 482 | 20240319 | 113100 | 1854338140 | 4090 | 4085 | 4090 | 4085 | 323 |
| 483 | 20240319 | 113000 | 1853017585 | 4090 | 4095 | 4095 | 4090 | 1746 |
| 484 | 20240319 | 112900 | 1845876240 | 4090 | 4090 | 4090 | 4090 | 1143 |
| 485 | 20240319 | 112800 | 1841201370 | 4090 | 4095 | 4095 | 4090 | 1195 |
| 486 | 20240319 | 112700 | 1836308100 | 4090 | 4095 | 4095 | 4090 | 264 |
| 487 | 20240319 | 112600 | 1835227120 | 4095 | 4095 | 4095 | 4095 | 174 |
| 488 | 20240319 | 112500 | 1834514590 | 4090 | 4090 | 4090 | 4090 | 218 |
| 489 | 20240319 | 112400 | 1833622970 | 4095 | 4090 | 4095 | 4090 | 88 |
| 490 | 20240319 | 112300 | 1833263035 | 4095 | 4095 | 4095 | 4085 | 224 |
| 491 | 20240319 | 112200 | 1832346975 | 4095 | 4090 | 4095 | 4090 | 470 |
| 492 | 20240319 | 112100 | 1830424670 | 4090 | 4085 | 4090 | 4085 | 49 |
| 493 | 20240319 | 112000 | 1830224405 | 4090 | 4090 | 4090 | 4085 | 258 |
| 494 | 20240319 | 111900 | 1829170465 | 4085 | 4090 | 4090 | 4085 | 711 |
| 495 | 20240319 | 111800 | 1826265970 | 4090 | 4090 | 4090 | 4085 | 3330 |
| 496 | 20240319 | 111700 | 1812646910 | 4090 | 4095 | 4095 | 4090 | 164 |
| 497 | 20240319 | 111600 | 1811975645 | 4095 | 4095 | 4095 | 4095 | 317 |
| 498 | 20240319 | 111500 | 1810677530 | 4095 | 4095 | 4100 | 4095 | 299 |
| 499 | 20240319 | 111400 | 1809451745 | 4090 | 4090 | 4090 | 4090 | 0 |
| 500 | 20240319 | 111300 | 1809451745 | 4090 | 4090 | 4090 | 4090 | 828 |
| 501 | 20240319 | 111200 | 1806065225 | 4090 | 4090 | 4090 | 4090 | 10218 |
| 502 | 20240319 | 111100 | 1764273605 | 4090 | 4090 | 4090 | 4085 | 534 |
| 503 | 20240319 | 111000 | 1762089680 | 4090 | 4085 | 4090 | 4085 | 4500 |
| 504 | 20240319 | 110900 | 1743688680 | 4090 | 4090 | 4090 | 4090 | 1 |
| 505 | 20240319 | 110800 | 1743684590 | 4090 | 4090 | 4090 | 4085 | 2666 |
| 506 | 20240319 | 110700 | 1732793525 | 4085 | 4085 | 4090 | 4085 | 2710 |
| 507 | 20240319 | 110600 | 1721723125 | 4090 | 4090 | 4090 | 4090 | 33 |
| 508 | 20240319 | 110500 | 1721588155 | 4090 | 4090 | 4090 | 4090 | 85 |
| 509 | 20240319 | 110400 | 1721240505 | 4090 | 4090 | 4090 | 4090 | 97 |
| 510 | 20240319 | 110300 | 1720843775 | 4090 | 4090 | 4090 | 4090 | 413 |
| 511 | 20240319 | 110200 | 1719154605 | 4085 | 4085 | 4085 | 4085 | 2250 |
| 512 | 20240319 | 110100 | 1709963355 | 4085 | 4100 | 4100 | 4085 | 505 |
| 513 | 20240319 | 110000 | 1707900340 | 4085 | 4085 | 4085 | 4085 | 101 |
| 514 | 20240319 | 105900 | 1707487755 | 4085 | 4090 | 4100 | 4085 | 6774 |
| 515 | 20240319 | 105800 | 1679811215 | 4090 | 4090 | 4090 | 4090 | 1780 |
| 516 | 20240319 | 105700 | 1672531015 | 4085 | 4090 | 4105 | 4085 | 2441 |
| 517 | 20240319 | 105600 | 1662546175 | 4105 | 4095 | 4105 | 4090 | 3551 |
| 518 | 20240319 | 105500 | 1648022350 | 4105 | 4100 | 4105 | 4100 | 100 |
| 519 | 20240319 | 105400 | 1647611875 | 4105 | 4105 | 4105 | 4105 | 200 |
| 520 | 20240319 | 105300 | 1646790875 | 4105 | 4090 | 4105 | 4090 | 7659 |
| 521 | 20240319 | 105200 | 1615465535 | 4090 | 4085 | 4090 | 4085 | 14720 |
| 522 | 20240319 | 105100 | 1555265740 | 4090 | 4090 | 4090 | 4090 | 1010 |
| 523 | 20240319 | 105000 | 1551134840 | 4090 | 4085 | 4090 | 4085 | 935 |
| 524 | 20240319 | 104900 | 1547310785 | 4090 | 4090 | 4090 | 4085 | 2158 |
| 525 | 20240319 | 104800 | 1538484570 | 4090 | 4090 | 4090 | 4090 | 1541 |
| 526 | 20240319 | 104700 | 1532181880 | 4090 | 4085 | 4090 | 4085 | 4927 |
| 527 | 20240319 | 104600 | 1512035650 | 4085 | 4085 | 4090 | 4085 | 578 |
| 528 | 20240319 | 104500 | 1509671890 | 4090 | 4090 | 4095 | 4085 | 22125 |
| 529 | 20240319 | 104400 | 1419212850 | 4095 | 4105 | 4105 | 4095 | 7823 |
| 530 | 20240319 | 104300 | 1387150950 | 4105 | 4105 | 4105 | 4095 | 763 |
| 531 | 20240319 | 104200 | 1384020260 | 4105 | 4105 | 4105 | 4100 | 5182 |
| 532 | 20240319 | 104100 | 1362772440 | 4100 | 4125 | 4125 | 4100 | 10821 |
| 533 | 20240319 | 104000 | 1318322395 | 4120 | 4120 | 4120 | 4120 | 44 |
| 534 | 20240319 | 103900 | 1318141115 | 4120 | 4120 | 4125 | 4120 | 965 |
| 535 | 20240319 | 103800 | 1314165215 | 4120 | 4120 | 4120 | 4120 | 0 |
| 536 | 20240319 | 103700 | 1314165215 | 4120 | 4130 | 4130 | 4120 | 143 |
| 537 | 20240319 | 103600 | 1313575945 | 4130 | 4130 | 4130 | 4120 | 216 |
| 538 | 20240319 | 103500 | 1312685505 | 4130 | 4135 | 4135 | 4130 | 1210 |
| 539 | 20240319 | 103400 | 1307688195 | 4130 | 4130 | 4130 | 4130 | 340 |
| 540 | 20240319 | 103300 | 1306283995 | 4135 | 4135 | 4135 | 4135 | 310 |
| 541 | 20240319 | 103200 | 1305002145 | 4135 | 4115 | 4135 | 4110 | 280 |
| 542 | 20240319 | 103100 | 1303849510 | 4115 | 4110 | 4115 | 4110 | 182 |
| 543 | 20240319 | 103000 | 1303100760 | 4115 | 4115 | 4115 | 4115 | 622 |
| 544 | 20240319 | 102900 | 1300541230 | 4115 | 4125 | 4125 | 4115 | 342 |
| 545 | 20240319 | 102800 | 1299132890 | 4110 | 4120 | 4120 | 4110 | 7159 |
| 546 | 20240319 | 102700 | 1269691340 | 4125 | 4135 | 4135 | 4125 | 357 |
| 547 | 20240319 | 102600 | 1268216725 | 4140 | 4140 | 4140 | 4140 | 560 |
| 548 | 20240319 | 102500 | 1265898325 | 4140 | 4135 | 4140 | 4135 | 1440 |
| 549 | 20240319 | 102400 | 1259943725 | 4135 | 4165 | 4165 | 4110 | 36057 |
| 550 | 20240319 | 102300 | 1110886300 | 4165 | 4165 | 4165 | 4165 | 0 |
| 551 | 20240319 | 102200 | 1110886300 | 4165 | 4170 | 4180 | 4165 | 3223 |
| 552 | 20240319 | 102100 | 1097455515 | 4185 | 4190 | 4190 | 4185 | 104 |
| 553 | 20240319 | 102000 | 1097020265 | 4190 | 4165 | 4190 | 4165 | 953 |
| 554 | 20240319 | 101900 | 1093039285 | 4160 | 4160 | 4160 | 4160 | 0 |
| 555 | 20240319 | 101800 | 1093039285 | 4160 | 4160 | 4160 | 4160 | 253 |
| 556 | 20240319 | 101700 | 1091986805 | 4160 | 4160 | 4160 | 4160 | 105 |
| 557 | 20240319 | 101600 | 1091550005 | 4165 | 4160 | 4165 | 4155 | 384 |
| 558 | 20240319 | 101500 | 1089952490 | 4165 | 4165 | 4165 | 4160 | 241 |
| 559 | 20240319 | 101400 | 1088949875 | 4160 | 4160 | 4160 | 4160 | 1089 |
| 560 | 20240319 | 101300 | 1084419635 | 4160 | 4160 | 4160 | 4160 | 51 |
| 561 | 20240319 | 101200 | 1084207475 | 4155 | 4165 | 4165 | 4155 | 384 |
| 562 | 20240319 | 101100 | 1082611525 | 4165 | 4170 | 4170 | 4165 | 12 |
| 563 | 20240319 | 101000 | 1082561510 | 4170 | 4165 | 4170 | 4165 | 416 |
| 564 | 20240319 | 100900 | 1080828840 | 4155 | 4160 | 4160 | 4155 | 2090 |
| 565 | 20240319 | 100800 | 1072144640 | 4155 | 4155 | 4160 | 4155 | 434 |
| 566 | 20240319 | 100700 | 1070341170 | 4155 | 4170 | 4170 | 4155 | 1489 |
| 567 | 20240319 | 100600 | 1064145445 | 4170 | 4180 | 4180 | 4170 | 176 |
| 568 | 20240319 | 100500 | 1063410645 | 4180 | 4190 | 4195 | 4175 | 15265 |
| 569 | 20240319 | 100400 | 999459280 | 4190 | 4195 | 4195 | 4190 | 8282 |
| 570 | 20240319 | 100300 | 964757140 | 4195 | 4195 | 4195 | 4195 | 295 |
| 571 | 20240319 | 100200 | 963519615 | 4195 | 4190 | 4195 | 4190 | 5981 |
| 572 | 20240319 | 100100 | 938445775 | 4190 | 4200 | 4200 | 4190 | 4433 |
| 573 | 20240319 | 100000 | 919839970 | 4200 | 4185 | 4200 | 4185 | 7083 |
| 574 | 20240319 | 095900 | 890154170 | 4185 | 4190 | 4195 | 4180 | 5220 |
| 575 | 20240319 | 095800 | 868289775 | 4190 | 4170 | 4190 | 4165 | 12431 |
| 576 | 20240319 | 095700 | 816317305 | 4170 | 4165 | 4170 | 4165 | 1905 |
| 577 | 20240319 | 095600 | 808378360 | 4165 | 4165 | 4165 | 4155 | 1072 |
| 578 | 20240319 | 095500 | 803918125 | 4165 | 4165 | 4165 | 4155 | 605 |
| 579 | 20240319 | 095400 | 801403290 | 4160 | 4165 | 4165 | 4160 | 692 |
| 580 | 20240319 | 095300 | 798523560 | 4160 | 4160 | 4160 | 4155 | 1321 |
| 581 | 20240319 | 095200 | 793028705 | 4155 | 4140 | 4155 | 4120 | 7893 |
| 582 | 20240319 | 095100 | 760360550 | 4125 | 4135 | 4140 | 4125 | 1224 |
| 583 | 20240319 | 095000 | 755299700 | 4115 | 4115 | 4115 | 4115 | 400 |
| 584 | 20240319 | 094900 | 753653700 | 4130 | 4130 | 4130 | 4120 | 3094 |
| 585 | 20240319 | 094800 | 740885480 | 4135 | 4115 | 4135 | 4115 | 8300 |
| 586 | 20240319 | 094700 | 706690900 | 4120 | 4120 | 4120 | 4120 | 91 |
| 587 | 20240319 | 094600 | 706315980 | 4120 | 4115 | 4120 | 4115 | 109 |
| 588 | 20240319 | 094500 | 705867215 | 4115 | 4115 | 4115 | 4115 | 718 |
| 589 | 20240319 | 094400 | 702912645 | 4120 | 4125 | 4125 | 4115 | 332 |
| 590 | 20240319 | 094300 | 701544770 | 4115 | 4120 | 4120 | 4115 | 14 |
| 591 | 20240319 | 094200 | 701487150 | 4115 | 4135 | 4140 | 4115 | 876 |
| 592 | 20240319 | 094100 | 697866255 | 4135 | 4145 | 4145 | 4105 | 2637 |
| 593 | 20240319 | 094000 | 687030815 | 4145 | 4145 | 4145 | 4140 | 74 |
| 594 | 20240319 | 093900 | 686724155 | 4100 | 4120 | 4150 | 4100 | 3272 |
| 595 | 20240319 | 093800 | 673289940 | 4120 | 4110 | 4120 | 4110 | 801 |
| 596 | 20240319 | 093700 | 669997770 | 4105 | 4100 | 4105 | 4100 | 347 |
| 597 | 20240319 | 093600 | 668574220 | 4105 | 4100 | 4105 | 4100 | 14309 |
| 598 | 20240319 | 093500 | 609901650 | 4100 | 4100 | 4105 | 4100 | 3841 |
| 599 | 20240319 | 093400 | 594153450 | 4105 | 4100 | 4105 | 4100 | 489 |
| 600 | 20240319 | 093300 | 592148425 | 4100 | 4105 | 4110 | 4100 | 3362 |
| 601 | 20240319 | 093200 | 578347235 | 4110 | 4105 | 4110 | 4105 | 1863 |
| 602 | 20240319 | 093100 | 570693060 | 4110 | 4120 | 4125 | 4110 | 185 |
| 603 | 20240319 | 093000 | 569931755 | 4100 | 4110 | 4110 | 4100 | 498 |
| 604 | 20240319 | 092900 | 567889830 | 4110 | 4095 | 4110 | 4095 | 518 |
| 605 | 20240319 | 092800 | 565767225 | 4100 | 4120 | 4120 | 4095 | 9552 |
| 606 | 20240319 | 092700 | 526590475 | 4125 | 4125 | 4130 | 4125 | 5587 |
| 607 | 20240319 | 092600 | 503544070 | 4125 | 4135 | 4135 | 4115 | 8679 |
| 608 | 20240319 | 092500 | 467706395 | 4135 | 4160 | 4160 | 4135 | 306 |
| 609 | 20240319 | 092400 | 466440805 | 4160 | 4130 | 4160 | 4130 | 1399 |
| 610 | 20240319 | 092300 | 460662455 | 4150 | 4150 | 4170 | 4135 | 7932 |
| 611 | 20240319 | 092200 | 427817525 | 4150 | 4190 | 4190 | 4150 | 1395 |
| 612 | 20240319 | 092100 | 421987150 | 4195 | 4135 | 4195 | 4125 | 19114 |
| 613 | 20240319 | 092000 | 342329135 | 4140 | 4150 | 4150 | 4140 | 1201 |
| 614 | 20240319 | 091900 | 337350860 | 4150 | 4125 | 4150 | 4125 | 2081 |
| 615 | 20240319 | 091800 | 328751205 | 4125 | 4110 | 4125 | 4110 | 2008 |
| 616 | 20240319 | 091700 | 320480335 | 4100 | 4100 | 4100 | 4100 | 100 |
| 617 | 20240319 | 091600 | 320070335 | 4100 | 4090 | 4100 | 4090 | 332 |
| 618 | 20240319 | 091500 | 318711985 | 4090 | 4090 | 4095 | 4080 | 7377 |
| 619 | 20240319 | 091400 | 288564570 | 4090 | 4095 | 4100 | 4090 | 887 |
| 620 | 20240319 | 091300 | 284935410 | 4095 | 4095 | 4095 | 4090 | 2892 |
| 621 | 20240319 | 091200 | 273095350 | 4095 | 4090 | 4105 | 4085 | 3374 |
| 622 | 20240319 | 091100 | 259279000 | 4090 | 4090 | 4105 | 4085 | 3497 |
| 623 | 20240319 | 091000 | 244980475 | 4090 | 4105 | 4105 | 4090 | 10957 |
| 624 | 20240319 | 090900 | 200115145 | 4105 | 4115 | 4115 | 4105 | 2905 |
| 625 | 20240319 | 090800 | 188182510 | 4120 | 4110 | 4120 | 4110 | 286 |
| 626 | 20240319 | 090700 | 187005860 | 4110 | 4105 | 4115 | 4100 | 5803 |
| 627 | 20240319 | 090600 | 163205415 | 4105 | 4105 | 4110 | 4100 | 4646 |
| 628 | 20240319 | 090500 | 144145815 | 4100 | 4125 | 4125 | 4100 | 7024 |
| 629 | 20240319 | 090400 | 115322325 | 4125 | 4125 | 4155 | 4125 | 3245 |
| 630 | 20240319 | 090300 | 101930600 | 4160 | 4170 | 4170 | 4120 | 2199 |
| 631 | 20240319 | 090200 | 92819295 | 4110 | 4150 | 4150 | 4105 | 8055 |
| 632 | 20240319 | 090100 | 59669500 | 4155 | 4170 | 4170 | 4155 | 11895 |
| 633 | 20240319 | 090000 | 10205775 | 4170 | 4190 | 4190 | 4170 | 1940 |