31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 193000 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 10962 |
| 3 | 20240513 | 192900 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20240513 | 192800 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20240513 | 192700 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20240513 | 192600 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20240513 | 192500 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20240513 | 192400 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20240513 | 192300 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20240513 | 192200 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20240513 | 192100 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20240513 | 192000 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20240513 | 191900 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20240513 | 191800 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20240513 | 191700 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20240513 | 191600 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20240513 | 191500 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20240513 | 191400 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20240513 | 191300 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20240513 | 191200 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20240513 | 191100 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20240513 | 191000 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20240513 | 190900 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20240513 | 190800 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20240513 | 190700 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20240513 | 190600 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20240513 | 190500 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20240513 | 190400 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20240513 | 190300 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20240513 | 190200 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20240513 | 190100 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20240513 | 190000 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 10962 |
| 33 | 20240513 | 185900 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20240513 | 185800 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20240513 | 185700 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20240513 | 185600 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20240513 | 185500 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20240513 | 185400 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20240513 | 185300 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20240513 | 185200 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20240513 | 185100 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20240513 | 185000 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20240513 | 184900 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20240513 | 184800 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20240513 | 184700 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20240513 | 184600 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20240513 | 184500 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20240513 | 184400 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20240513 | 184300 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20240513 | 184200 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20240513 | 184100 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20240513 | 184000 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20240513 | 183900 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20240513 | 183800 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20240513 | 183700 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20240513 | 183600 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20240513 | 183500 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20240513 | 183400 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20240513 | 183300 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20240513 | 183200 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20240513 | 183100 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20240513 | 183000 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 10962 |
| 63 | 20240513 | 182900 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20240513 | 182800 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20240513 | 182700 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20240513 | 182600 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20240513 | 182500 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20240513 | 182400 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20240513 | 182300 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20240513 | 182200 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20240513 | 182100 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20240513 | 182000 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20240513 | 181900 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20240513 | 181800 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20240513 | 181700 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20240513 | 181600 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20240513 | 181500 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20240513 | 181400 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20240513 | 181300 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20240513 | 181200 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20240513 | 181100 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20240513 | 181000 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20240513 | 180900 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20240513 | 180800 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20240513 | 180700 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20240513 | 180600 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20240513 | 180500 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20240513 | 180400 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20240513 | 180300 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20240513 | 180200 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20240513 | 180100 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20240513 | 180000 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 10962 |
| 93 | 20240513 | 175900 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20240513 | 175800 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20240513 | 175700 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20240513 | 175600 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20240513 | 175500 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20240513 | 175400 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20240513 | 175300 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20240513 | 175200 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20240513 | 175100 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20240513 | 175000 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20240513 | 174900 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20240513 | 174800 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20240513 | 174700 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20240513 | 174600 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20240513 | 174500 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20240513 | 174400 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20240513 | 174300 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20240513 | 174200 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20240513 | 174100 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20240513 | 174000 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20240513 | 173900 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20240513 | 173800 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20240513 | 173700 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20240513 | 173600 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20240513 | 173500 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20240513 | 173400 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20240513 | 173300 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20240513 | 173200 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20240513 | 173100 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20240513 | 173000 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 10962 |
| 123 | 20240513 | 172900 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20240513 | 172800 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20240513 | 172700 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20240513 | 172600 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20240513 | 172500 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20240513 | 172400 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20240513 | 172300 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20240513 | 172200 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20240513 | 172100 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20240513 | 172000 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20240513 | 171900 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20240513 | 171800 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20240513 | 171700 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20240513 | 171600 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20240513 | 171500 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20240513 | 171400 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20240513 | 171300 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20240513 | 171200 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20240513 | 171100 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20240513 | 171000 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20240513 | 170900 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20240513 | 170800 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20240513 | 170700 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20240513 | 170600 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20240513 | 170500 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20240513 | 170400 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20240513 | 170300 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20240513 | 170200 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20240513 | 170100 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20240513 | 170000 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 10962 |
| 153 | 20240513 | 165900 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20240513 | 165800 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20240513 | 165700 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20240513 | 165600 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20240513 | 165500 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20240513 | 165400 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20240513 | 165300 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20240513 | 165200 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20240513 | 165100 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20240513 | 165000 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20240513 | 164900 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20240513 | 164800 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20240513 | 164700 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20240513 | 164600 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20240513 | 164500 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20240513 | 164400 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20240513 | 164300 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20240513 | 164200 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20240513 | 164100 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20240513 | 164000 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20240513 | 163900 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20240513 | 163800 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20240513 | 163700 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20240513 | 163600 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20240513 | 163500 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20240513 | 163400 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20240513 | 163300 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20240513 | 163200 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20240513 | 163100 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20240513 | 163000 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 10962 |
| 183 | 20240513 | 162900 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20240513 | 162800 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20240513 | 162700 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20240513 | 162600 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20240513 | 162500 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20240513 | 162400 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20240513 | 162300 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20240513 | 162200 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20240513 | 162100 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20240513 | 162000 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20240513 | 161900 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20240513 | 161800 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20240513 | 161700 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20240513 | 161600 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20240513 | 161500 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20240513 | 161400 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20240513 | 161300 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20240513 | 161200 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20240513 | 161100 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20240513 | 161000 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20240513 | 160900 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20240513 | 160800 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20240513 | 160700 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20240513 | 160600 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20240513 | 160500 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20240513 | 160400 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20240513 | 160300 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20240513 | 160200 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20240513 | 160100 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20240513 | 160000 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 10962 |
| 213 | 20240513 | 155900 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20240513 | 155800 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20240513 | 155700 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20240513 | 155600 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20240513 | 155500 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20240513 | 155400 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20240513 | 155300 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20240513 | 155200 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20240513 | 155100 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20240513 | 155000 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20240513 | 154900 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20240513 | 154800 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20240513 | 154700 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20240513 | 154600 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20240513 | 154500 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20240513 | 154400 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20240513 | 154300 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20240513 | 154200 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20240513 | 154100 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20240513 | 154000 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20240513 | 153900 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20240513 | 153800 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20240513 | 153700 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20240513 | 153600 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20240513 | 153500 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20240513 | 153400 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20240513 | 153300 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20240513 | 153200 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20240513 | 153100 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20240513 | 153000 | 6804305385 | 4290 | 4290 | 4290 | 4290 | 21924 |
| 243 | 20240513 | 152900 | 6757278405 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20240513 | 152800 | 6757278405 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20240513 | 152700 | 6757278405 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20240513 | 152600 | 6757278405 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20240513 | 152500 | 6757278405 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20240513 | 152400 | 6757278405 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20240513 | 152300 | 6757278405 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20240513 | 152200 | 6757278405 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20240513 | 152100 | 6757278405 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20240513 | 152000 | 6757278405 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20240513 | 151900 | 6757278405 | 4290 | 4285 | 4290 | 4285 | 1711 |
| 254 | 20240513 | 151800 | 6749940845 | 4285 | 4290 | 4290 | 4285 | 1825 |
| 255 | 20240513 | 151700 | 6742119145 | 4280 | 4295 | 4295 | 4280 | 6829 |
| 256 | 20240513 | 151600 | 6712862045 | 4295 | 4280 | 4295 | 4280 | 3554 |
| 257 | 20240513 | 151500 | 6697637130 | 4280 | 4280 | 4290 | 4270 | 6289 |
| 258 | 20240513 | 151400 | 6670761025 | 4280 | 4280 | 4280 | 4280 | 3990 |
| 259 | 20240513 | 151300 | 6653683825 | 4280 | 4295 | 4300 | 4275 | 6886 |
| 260 | 20240513 | 151200 | 6624179170 | 4300 | 4300 | 4305 | 4300 | 689 |
| 261 | 20240513 | 151100 | 6621216450 | 4300 | 4300 | 4300 | 4295 | 2479 |
| 262 | 20240513 | 151000 | 6610556810 | 4300 | 4300 | 4300 | 4295 | 4021 |
| 263 | 20240513 | 150900 | 6593285555 | 4300 | 4300 | 4300 | 4295 | 2830 |
| 264 | 20240513 | 150800 | 6581124055 | 4300 | 4295 | 4300 | 4295 | 3720 |
| 265 | 20240513 | 150700 | 6565134460 | 4295 | 4290 | 4295 | 4285 | 1284 |
| 266 | 20240513 | 150600 | 6559623735 | 4290 | 4290 | 4295 | 4280 | 2511 |
| 267 | 20240513 | 150500 | 6548862200 | 4285 | 4300 | 4310 | 4285 | 3282 |
| 268 | 20240513 | 150400 | 6534767205 | 4310 | 4300 | 4310 | 4295 | 3273 |
| 269 | 20240513 | 150300 | 6520702455 | 4300 | 4300 | 4300 | 4300 | 2158 |
| 270 | 20240513 | 150200 | 6511423055 | 4300 | 4280 | 4300 | 4280 | 3818 |
| 271 | 20240513 | 150100 | 6495067975 | 4285 | 4275 | 4285 | 4275 | 3553 |
| 272 | 20240513 | 150000 | 6479862390 | 4275 | 4280 | 4280 | 4275 | 2204 |
| 273 | 20240513 | 145900 | 6470439135 | 4280 | 4280 | 4280 | 4275 | 4954 |
| 274 | 20240513 | 145800 | 6449257515 | 4280 | 4280 | 4280 | 4280 | 342 |
| 275 | 20240513 | 145700 | 6447793755 | 4280 | 4280 | 4285 | 4280 | 4601 |
| 276 | 20240513 | 145600 | 6428101470 | 4280 | 4285 | 4290 | 4280 | 368 |
| 277 | 20240513 | 145500 | 6426523990 | 4285 | 4290 | 4290 | 4285 | 3252 |
| 278 | 20240513 | 145400 | 6412588115 | 4290 | 4290 | 4290 | 4285 | 6288 |
| 279 | 20240513 | 145300 | 6385613700 | 4285 | 4285 | 4285 | 4280 | 218 |
| 280 | 20240513 | 145200 | 6384680135 | 4280 | 4280 | 4290 | 4280 | 2059 |
| 281 | 20240513 | 145100 | 6375862570 | 4290 | 4285 | 4290 | 4280 | 449 |
| 282 | 20240513 | 145000 | 6373938610 | 4285 | 4290 | 4290 | 4280 | 5498 |
| 283 | 20240513 | 144900 | 6350391630 | 4290 | 4285 | 4290 | 4285 | 3902 |
| 284 | 20240513 | 144800 | 6333671160 | 4285 | 4290 | 4290 | 4285 | 1274 |
| 285 | 20240513 | 144700 | 6328207020 | 4285 | 4280 | 4285 | 4275 | 7737 |
| 286 | 20240513 | 144600 | 6295105545 | 4280 | 4290 | 4290 | 4280 | 4313 |
| 287 | 20240513 | 144500 | 6276635590 | 4285 | 4290 | 4290 | 4285 | 8884 |
| 288 | 20240513 | 144400 | 6238562625 | 4290 | 4290 | 4290 | 4285 | 3393 |
| 289 | 20240513 | 144300 | 6224014215 | 4290 | 4290 | 4290 | 4285 | 766 |
| 290 | 20240513 | 144200 | 6220730550 | 4290 | 4290 | 4300 | 4285 | 702 |
| 291 | 20240513 | 144100 | 6217721100 | 4300 | 4290 | 4300 | 4290 | 600 |
| 292 | 20240513 | 144000 | 6215146100 | 4290 | 4300 | 4300 | 4290 | 1819 |
| 293 | 20240513 | 143900 | 6207324520 | 4300 | 4285 | 4300 | 4285 | 515 |
| 294 | 20240513 | 143800 | 6205117415 | 4285 | 4280 | 4285 | 4280 | 1393 |
| 295 | 20240513 | 143700 | 6199150375 | 4280 | 4280 | 4280 | 4280 | 12 |
| 296 | 20240513 | 143600 | 6199099015 | 4285 | 4280 | 4285 | 4280 | 1377 |
| 297 | 20240513 | 143500 | 6193202080 | 4280 | 4280 | 4285 | 4280 | 63 |
| 298 | 20240513 | 143400 | 6192932425 | 4280 | 4280 | 4280 | 4275 | 229 |
| 299 | 20240513 | 143300 | 6191952805 | 4275 | 4280 | 4280 | 4270 | 2289 |
| 300 | 20240513 | 143200 | 6182169470 | 4275 | 4300 | 4300 | 4275 | 80959 |
| 301 | 20240513 | 143100 | 5835137590 | 4300 | 4300 | 4300 | 4300 | 1348 |
| 302 | 20240513 | 143000 | 5829341190 | 4300 | 4300 | 4300 | 4300 | 228 |
| 303 | 20240513 | 142900 | 5828360790 | 4295 | 4305 | 4305 | 4295 | 1304 |
| 304 | 20240513 | 142800 | 5822756760 | 4300 | 4315 | 4315 | 4300 | 3562 |
| 305 | 20240513 | 142700 | 5807431935 | 4315 | 4305 | 4315 | 4305 | 275 |
| 306 | 20240513 | 142600 | 5806245485 | 4305 | 4305 | 4305 | 4305 | 210 |
| 307 | 20240513 | 142500 | 5805341435 | 4300 | 4300 | 4300 | 4300 | 9 |
| 308 | 20240513 | 142400 | 5805302735 | 4300 | 4305 | 4305 | 4300 | 4392 |
| 309 | 20240513 | 142300 | 5786411550 | 4305 | 4305 | 4310 | 4305 | 4154 |
| 310 | 20240513 | 142200 | 5768520570 | 4310 | 4315 | 4315 | 4310 | 7486 |
| 311 | 20240513 | 142100 | 5736253910 | 4310 | 4315 | 4315 | 4310 | 300 |
| 312 | 20240513 | 142000 | 5734959910 | 4315 | 4315 | 4315 | 4310 | 1208 |
| 313 | 20240513 | 141900 | 5729747450 | 4315 | 4315 | 4315 | 4315 | 1955 |
| 314 | 20240513 | 141800 | 5721311625 | 4320 | 4330 | 4330 | 4320 | 6045 |
| 315 | 20240513 | 141700 | 5695169045 | 4330 | 4330 | 4330 | 4330 | 12 |
| 316 | 20240513 | 141600 | 5695117085 | 4335 | 4330 | 4335 | 4330 | 2112 |
| 317 | 20240513 | 141500 | 5685969625 | 4325 | 4325 | 4325 | 4325 | 4578 |
| 318 | 20240513 | 141400 | 5666169775 | 4325 | 4320 | 4325 | 4320 | 160 |
| 319 | 20240513 | 141300 | 5665478195 | 4320 | 4320 | 4320 | 4315 | 1234 |
| 320 | 20240513 | 141200 | 5660147775 | 4320 | 4320 | 4320 | 4320 | 334 |
| 321 | 20240513 | 141100 | 5658704895 | 4320 | 4320 | 4320 | 4320 | 1931 |
| 322 | 20240513 | 141000 | 5650362975 | 4320 | 4315 | 4320 | 4315 | 3489 |
| 323 | 20240513 | 140900 | 5635305565 | 4320 | 4315 | 4320 | 4315 | 3 |
| 324 | 20240513 | 140800 | 5635292615 | 4315 | 4315 | 4315 | 4315 | 3012 |
| 325 | 20240513 | 140700 | 5622295835 | 4320 | 4320 | 4320 | 4320 | 30 |
| 326 | 20240513 | 140600 | 5622166235 | 4315 | 4320 | 4320 | 4315 | 277 |
| 327 | 20240513 | 140500 | 5620969710 | 4320 | 4315 | 4320 | 4315 | 1001 |
| 328 | 20240513 | 140400 | 5616650390 | 4315 | 4315 | 4315 | 4310 | 33 |
| 329 | 20240513 | 140300 | 5616508055 | 4310 | 4310 | 4310 | 4310 | 149 |
| 330 | 20240513 | 140200 | 5615865865 | 4305 | 4310 | 4325 | 4305 | 326 |
| 331 | 20240513 | 140100 | 5614457870 | 4310 | 4305 | 4310 | 4305 | 68 |
| 332 | 20240513 | 140000 | 5614164865 | 4305 | 4305 | 4305 | 4305 | 1587 |
| 333 | 20240513 | 135900 | 5607332830 | 4310 | 4305 | 4310 | 4305 | 16 |
| 334 | 20240513 | 135800 | 5607263935 | 4305 | 4305 | 4305 | 4305 | 12 |
| 335 | 20240513 | 135700 | 5607212275 | 4305 | 4315 | 4315 | 4305 | 21552 |
| 336 | 20240513 | 135600 | 5514329205 | 4315 | 4320 | 4325 | 4315 | 3893 |
| 337 | 20240513 | 135500 | 5497513635 | 4320 | 4315 | 4320 | 4315 | 515 |
| 338 | 20240513 | 135400 | 5495288900 | 4315 | 4315 | 4315 | 4315 | 0 |
| 339 | 20240513 | 135300 | 5495288900 | 4315 | 4320 | 4320 | 4315 | 647 |
| 340 | 20240513 | 135200 | 5492493920 | 4320 | 4320 | 4325 | 4320 | 197 |
| 341 | 20240513 | 135100 | 5491642380 | 4325 | 4320 | 4325 | 4320 | 403 |
| 342 | 20240513 | 135000 | 5489901285 | 4320 | 4305 | 4320 | 4305 | 20 |
| 343 | 20240513 | 134900 | 5489815065 | 4300 | 4300 | 4300 | 4300 | 0 |
| 344 | 20240513 | 134800 | 5489815065 | 4300 | 4320 | 4320 | 4295 | 107 |
| 345 | 20240513 | 134700 | 5489353790 | 4295 | 4315 | 4320 | 4295 | 12445 |
| 346 | 20240513 | 134600 | 5435840660 | 4315 | 4320 | 4320 | 4315 | 1550 |
| 347 | 20240513 | 134500 | 5429150680 | 4320 | 4320 | 4325 | 4320 | 371 |
| 348 | 20240513 | 134400 | 5427547460 | 4320 | 4320 | 4320 | 4315 | 1725 |
| 349 | 20240513 | 134300 | 5420104025 | 4325 | 4315 | 4325 | 4315 | 572 |
| 350 | 20240513 | 134200 | 5417631305 | 4315 | 4325 | 4325 | 4315 | 590 |
| 351 | 20240513 | 134100 | 5415079870 | 4325 | 4330 | 4330 | 4325 | 317 |
| 352 | 20240513 | 134000 | 5413707310 | 4325 | 4325 | 4325 | 4325 | 10 |
| 353 | 20240513 | 133900 | 5413664060 | 4330 | 4335 | 4335 | 4310 | 1532 |
| 354 | 20240513 | 133800 | 5407052320 | 4335 | 4335 | 4335 | 4320 | 1807 |
| 355 | 20240513 | 133700 | 5399241565 | 4310 | 4310 | 4330 | 4310 | 3186 |
| 356 | 20240513 | 133600 | 5385509825 | 4310 | 4330 | 4330 | 4310 | 1503 |
| 357 | 20240513 | 133500 | 5379031190 | 4330 | 4315 | 4330 | 4310 | 5089 |
| 358 | 20240513 | 133400 | 5357042310 | 4315 | 4315 | 4315 | 4315 | 2393 |
| 359 | 20240513 | 133300 | 5346716515 | 4315 | 4320 | 4320 | 4315 | 119 |
| 360 | 20240513 | 133200 | 5346202495 | 4315 | 4310 | 4315 | 4310 | 972 |
| 361 | 20240513 | 133100 | 5342008380 | 4310 | 4315 | 4315 | 4310 | 2220 |
| 362 | 20240513 | 133000 | 5332439620 | 4315 | 4310 | 4315 | 4310 | 93 |
| 363 | 20240513 | 132900 | 5332038740 | 4315 | 4315 | 4315 | 4315 | 2 |
| 364 | 20240513 | 132800 | 5332030110 | 4315 | 4305 | 4315 | 4295 | 8124 |
| 365 | 20240513 | 132700 | 5297085880 | 4315 | 4315 | 4315 | 4310 | 877 |
| 366 | 20240513 | 132600 | 5293301710 | 4315 | 4305 | 4315 | 4305 | 139 |
| 367 | 20240513 | 132500 | 5292702135 | 4310 | 4305 | 4310 | 4305 | 1025 |
| 368 | 20240513 | 132400 | 5288289385 | 4310 | 4310 | 4310 | 4310 | 23 |
| 369 | 20240513 | 132300 | 5288190255 | 4315 | 4305 | 4315 | 4305 | 632 |
| 370 | 20240513 | 132200 | 5285467395 | 4310 | 4310 | 4310 | 4310 | 0 |
| 371 | 20240513 | 132100 | 5285467395 | 4310 | 4305 | 4310 | 4305 | 211 |
| 372 | 20240513 | 132000 | 5284558530 | 4305 | 4305 | 4305 | 4305 | 11 |
| 373 | 20240513 | 131900 | 5284511175 | 4305 | 4310 | 4310 | 4305 | 132 |
| 374 | 20240513 | 131800 | 5283942415 | 4310 | 4310 | 4310 | 4310 | 2 |
| 375 | 20240513 | 131700 | 5283933795 | 4300 | 4310 | 4310 | 4300 | 54 |
| 376 | 20240513 | 131600 | 5283701185 | 4300 | 4305 | 4310 | 4300 | 1500 |
| 377 | 20240513 | 131500 | 5277246190 | 4300 | 4305 | 4310 | 4300 | 1111 |
| 378 | 20240513 | 131400 | 5272461925 | 4300 | 4305 | 4305 | 4300 | 326 |
| 379 | 20240513 | 131300 | 5271058950 | 4305 | 4305 | 4305 | 4305 | 178 |
| 380 | 20240513 | 131200 | 5270292660 | 4305 | 4300 | 4305 | 4300 | 33 |
| 381 | 20240513 | 131100 | 5270150695 | 4310 | 4315 | 4315 | 4310 | 442 |
| 382 | 20240513 | 131000 | 5268245575 | 4315 | 4295 | 4315 | 4290 | 1545 |
| 383 | 20240513 | 130900 | 5261586440 | 4295 | 4300 | 4300 | 4295 | 4665 |
| 384 | 20240513 | 130800 | 5241548640 | 4300 | 4305 | 4310 | 4300 | 31782 |
| 385 | 20240513 | 130700 | 5104830410 | 4305 | 4305 | 4310 | 4305 | 3120 |
| 386 | 20240513 | 130600 | 5091398710 | 4305 | 4305 | 4305 | 4305 | 32 |
| 387 | 20240513 | 130500 | 5091260950 | 4305 | 4305 | 4310 | 4305 | 317 |
| 388 | 20240513 | 130400 | 5089895295 | 4310 | 4305 | 4310 | 4305 | 4279 |
| 389 | 20240513 | 130300 | 5071474175 | 4305 | 4310 | 4310 | 4305 | 470 |
| 390 | 20240513 | 130200 | 5069448885 | 4310 | 4315 | 4315 | 4310 | 41 |
| 391 | 20240513 | 130100 | 5069272170 | 4325 | 4310 | 4325 | 4305 | 5627 |
| 392 | 20240513 | 130000 | 5045017270 | 4305 | 4320 | 4320 | 4305 | 948 |
| 393 | 20240513 | 125900 | 5040931845 | 4315 | 4315 | 4325 | 4315 | 2342 |
| 394 | 20240513 | 125800 | 5030816985 | 4320 | 4320 | 4320 | 4320 | 284 |
| 395 | 20240513 | 125700 | 5029590105 | 4315 | 4315 | 4320 | 4315 | 834 |
| 396 | 20240513 | 125600 | 5025987500 | 4320 | 4305 | 4320 | 4305 | 120 |
| 397 | 20240513 | 125500 | 5025469820 | 4305 | 4310 | 4310 | 4305 | 1860 |
| 398 | 20240513 | 125400 | 5017461475 | 4310 | 4305 | 4310 | 4305 | 2778 |
| 399 | 20240513 | 125300 | 5005499080 | 4310 | 4320 | 4320 | 4310 | 8645 |
| 400 | 20240513 | 125200 | 4968226855 | 4320 | 4320 | 4320 | 4315 | 73 |
| 401 | 20240513 | 125100 | 4967911560 | 4315 | 4320 | 4320 | 4315 | 73 |
| 402 | 20240513 | 125000 | 4967596550 | 4315 | 4320 | 4320 | 4315 | 2563 |
| 403 | 20240513 | 124900 | 4956534950 | 4320 | 4320 | 4320 | 4320 | 710 |
| 404 | 20240513 | 124800 | 4953467750 | 4315 | 4315 | 4315 | 4315 | 13 |
| 405 | 20240513 | 124700 | 4953411655 | 4320 | 4320 | 4330 | 4320 | 1743 |
| 406 | 20240513 | 124600 | 4945881785 | 4320 | 4320 | 4320 | 4320 | 0 |
| 407 | 20240513 | 124500 | 4945881785 | 4320 | 4320 | 4320 | 4320 | 113 |
| 408 | 20240513 | 124400 | 4945393625 | 4320 | 4330 | 4330 | 4315 | 816 |
| 409 | 20240513 | 124300 | 4941871845 | 4330 | 4330 | 4330 | 4320 | 3202 |
| 410 | 20240513 | 124200 | 4928033990 | 4330 | 4335 | 4335 | 4330 | 206 |
| 411 | 20240513 | 124100 | 4927141980 | 4335 | 4325 | 4335 | 4325 | 79 |
| 412 | 20240513 | 124000 | 4926800295 | 4325 | 4325 | 4325 | 4325 | 795 |
| 413 | 20240513 | 123900 | 4923361920 | 4320 | 4325 | 4325 | 4320 | 18 |
| 414 | 20240513 | 123800 | 4923284130 | 4325 | 4320 | 4325 | 4320 | 64 |
| 415 | 20240513 | 123700 | 4923007395 | 4320 | 4320 | 4320 | 4320 | 0 |
| 416 | 20240513 | 123600 | 4923007395 | 4320 | 4315 | 4325 | 4315 | 926 |
| 417 | 20240513 | 123500 | 4919007940 | 4320 | 4320 | 4320 | 4320 | 3 |
| 418 | 20240513 | 123400 | 4918994980 | 4315 | 4320 | 4320 | 4315 | 706 |
| 419 | 20240513 | 123300 | 4915945125 | 4320 | 4320 | 4325 | 4320 | 852 |
| 420 | 20240513 | 123200 | 4912264470 | 4325 | 4325 | 4325 | 4320 | 1736 |
| 421 | 20240513 | 123100 | 4904764370 | 4325 | 4325 | 4325 | 4325 | 2315 |
| 422 | 20240513 | 123000 | 4894751995 | 4330 | 4325 | 4330 | 4325 | 155 |
| 423 | 20240513 | 122900 | 4894081575 | 4325 | 4325 | 4325 | 4325 | 679 |
| 424 | 20240513 | 122800 | 4891144900 | 4335 | 4325 | 4335 | 4325 | 55 |
| 425 | 20240513 | 122700 | 4890906975 | 4320 | 4335 | 4335 | 4320 | 458 |
| 426 | 20240513 | 122600 | 4888921740 | 4335 | 4335 | 4335 | 4335 | 712 |
| 427 | 20240513 | 122500 | 4885835220 | 4335 | 4335 | 4335 | 4320 | 16 |
| 428 | 20240513 | 122400 | 4885766055 | 4320 | 4335 | 4335 | 4320 | 42 |
| 429 | 20240513 | 122300 | 4885584270 | 4315 | 4315 | 4315 | 4315 | 2986 |
| 430 | 20240513 | 122200 | 4872699680 | 4315 | 4315 | 4315 | 4315 | 1200 |
| 431 | 20240513 | 122100 | 4867521680 | 4315 | 4315 | 4315 | 4315 | 136 |
| 432 | 20240513 | 122000 | 4866934840 | 4315 | 4310 | 4315 | 4310 | 14 |
| 433 | 20240513 | 121900 | 4866874490 | 4315 | 4320 | 4320 | 4315 | 6220 |
| 434 | 20240513 | 121800 | 4840034290 | 4320 | 4330 | 4330 | 4320 | 3733 |
| 435 | 20240513 | 121700 | 4823904815 | 4330 | 4325 | 4330 | 4325 | 4115 |
| 436 | 20240513 | 121600 | 4806107390 | 4325 | 4325 | 4325 | 4325 | 87 |
| 437 | 20240513 | 121500 | 4805731115 | 4325 | 4325 | 4325 | 4325 | 12 |
| 438 | 20240513 | 121400 | 4805679215 | 4320 | 4320 | 4325 | 4320 | 282 |
| 439 | 20240513 | 121300 | 4804459675 | 4325 | 4325 | 4325 | 4325 | 1 |
| 440 | 20240513 | 121200 | 4804455350 | 4325 | 4325 | 4325 | 4315 | 3913 |
| 441 | 20240513 | 121100 | 4787540745 | 4325 | 4335 | 4335 | 4320 | 21838 |
| 442 | 20240513 | 121000 | 4693082380 | 4330 | 4335 | 4335 | 4330 | 123 |
| 443 | 20240513 | 120900 | 4692549240 | 4330 | 4330 | 4330 | 4330 | 2480 |
| 444 | 20240513 | 120800 | 4681810840 | 4335 | 4335 | 4335 | 4335 | 1038 |
| 445 | 20240513 | 120700 | 4677311110 | 4330 | 4330 | 4330 | 4330 | 63 |
| 446 | 20240513 | 120600 | 4677038320 | 4330 | 4335 | 4335 | 4330 | 5043 |
| 447 | 20240513 | 120500 | 4655202115 | 4330 | 4335 | 4335 | 4330 | 2000 |
| 448 | 20240513 | 120400 | 4646532370 | 4335 | 4335 | 4335 | 4335 | 77 |
| 449 | 20240513 | 120300 | 4646198575 | 4335 | 4335 | 4345 | 4335 | 3320 |
| 450 | 20240513 | 120200 | 4631788750 | 4335 | 4335 | 4340 | 4335 | 116 |
| 451 | 20240513 | 120100 | 4631285875 | 4335 | 4335 | 4340 | 4330 | 404 |
| 452 | 20240513 | 120000 | 4629532760 | 4335 | 4340 | 4345 | 4335 | 1591 |
| 453 | 20240513 | 115900 | 4622634680 | 4340 | 4340 | 4340 | 4340 | 115 |
| 454 | 20240513 | 115800 | 4622135580 | 4340 | 4355 | 4355 | 4335 | 6485 |
| 455 | 20240513 | 115700 | 4593956560 | 4350 | 4355 | 4355 | 4350 | 101 |
| 456 | 20240513 | 115600 | 4593516710 | 4350 | 4350 | 4350 | 4350 | 37 |
| 457 | 20240513 | 115500 | 4593355760 | 4350 | 4350 | 4350 | 4350 | 107 |
| 458 | 20240513 | 115400 | 4592890310 | 4350 | 4355 | 4355 | 4350 | 412 |
| 459 | 20240513 | 115300 | 4591096625 | 4355 | 4355 | 4355 | 4355 | 1 |
| 460 | 20240513 | 115200 | 4591092270 | 4350 | 4350 | 4350 | 4350 | 12 |
| 461 | 20240513 | 115100 | 4591040070 | 4350 | 4340 | 4350 | 4340 | 19 |
| 462 | 20240513 | 115000 | 4590957550 | 4350 | 4345 | 4350 | 4340 | 161 |
| 463 | 20240513 | 114900 | 4590258585 | 4355 | 4350 | 4355 | 4340 | 941 |
| 464 | 20240513 | 114800 | 4586165350 | 4350 | 4345 | 4350 | 4340 | 825 |
| 465 | 20240513 | 114700 | 4582578545 | 4340 | 4340 | 4340 | 4340 | 43 |
| 466 | 20240513 | 114600 | 4582391925 | 4345 | 4340 | 4345 | 4340 | 110 |
| 467 | 20240513 | 114500 | 4581914475 | 4335 | 4340 | 4340 | 4335 | 22 |
| 468 | 20240513 | 114400 | 4581819055 | 4335 | 4335 | 4335 | 4330 | 1528 |
| 469 | 20240513 | 114300 | 4575196920 | 4335 | 4335 | 4350 | 4330 | 1023 |
| 470 | 20240513 | 114200 | 4570758005 | 4335 | 4330 | 4335 | 4330 | 7987 |
| 471 | 20240513 | 114100 | 4536174190 | 4335 | 4345 | 4345 | 4335 | 21849 |
| 472 | 20240513 | 114000 | 4441352170 | 4345 | 4350 | 4350 | 4345 | 240 |
| 473 | 20240513 | 113900 | 4440308420 | 4350 | 4345 | 4350 | 4340 | 2241 |
| 474 | 20240513 | 113800 | 4430575185 | 4345 | 4350 | 4350 | 4345 | 503 |
| 475 | 20240513 | 113700 | 4428389635 | 4355 | 4360 | 4360 | 4345 | 1218 |
| 476 | 20240513 | 113600 | 4423087220 | 4350 | 4355 | 4355 | 4350 | 938 |
| 477 | 20240513 | 113500 | 4419002345 | 4355 | 4365 | 4365 | 4355 | 1047 |
| 478 | 20240513 | 113400 | 4414442400 | 4365 | 4365 | 4365 | 4360 | 467 |
| 479 | 20240513 | 113300 | 4412404420 | 4365 | 4375 | 4375 | 4365 | 877 |
| 480 | 20240513 | 113200 | 4408573590 | 4370 | 4370 | 4370 | 4370 | 31 |
| 481 | 20240513 | 113100 | 4408438120 | 4365 | 4365 | 4375 | 4365 | 2022 |
| 482 | 20240513 | 113000 | 4399594460 | 4370 | 4365 | 4375 | 4365 | 1864 |
| 483 | 20240513 | 112900 | 4391453165 | 4360 | 4360 | 4360 | 4345 | 4311 |
| 484 | 20240513 | 112800 | 4372676590 | 4360 | 4360 | 4360 | 4355 | 5239 |
| 485 | 20240513 | 112700 | 4349834800 | 4355 | 4355 | 4355 | 4350 | 334 |
| 486 | 20240513 | 112600 | 4348380295 | 4355 | 4355 | 4355 | 4355 | 692 |
| 487 | 20240513 | 112500 | 4345366635 | 4355 | 4345 | 4355 | 4345 | 1216 |
| 488 | 20240513 | 112400 | 4340078570 | 4350 | 4350 | 4350 | 4345 | 3478 |
| 489 | 20240513 | 112300 | 4324956760 | 4350 | 4355 | 4355 | 4345 | 1267 |
| 490 | 20240513 | 112200 | 4319440475 | 4345 | 4345 | 4350 | 4345 | 2136 |
| 491 | 20240513 | 112100 | 4310158155 | 4345 | 4355 | 4355 | 4345 | 4224 |
| 492 | 20240513 | 112000 | 4291785975 | 4355 | 4355 | 4355 | 4350 | 774 |
| 493 | 20240513 | 111900 | 4288415365 | 4355 | 4355 | 4355 | 4350 | 2267 |
| 494 | 20240513 | 111800 | 4278542630 | 4355 | 4355 | 4355 | 4350 | 5042 |
| 495 | 20240513 | 111700 | 4256585280 | 4355 | 4350 | 4355 | 4345 | 2329 |
| 496 | 20240513 | 111600 | 4246455355 | 4350 | 4350 | 4350 | 4345 | 278 |
| 497 | 20240513 | 111500 | 4245246120 | 4350 | 4350 | 4355 | 4345 | 1584 |
| 498 | 20240513 | 111400 | 4238359050 | 4350 | 4340 | 4355 | 4340 | 7883 |
| 499 | 20240513 | 111300 | 4204090555 | 4335 | 4340 | 4340 | 4330 | 3557 |
| 500 | 20240513 | 111200 | 4188677290 | 4340 | 4340 | 4345 | 4335 | 5868 |
| 501 | 20240513 | 111100 | 4163215630 | 4340 | 4335 | 4340 | 4330 | 2394 |
| 502 | 20240513 | 111000 | 4152831445 | 4330 | 4320 | 4330 | 4310 | 5377 |
| 503 | 20240513 | 110900 | 4129582585 | 4320 | 4310 | 4320 | 4300 | 513 |
| 504 | 20240513 | 110800 | 4127376035 | 4300 | 4300 | 4300 | 4300 | 0 |
| 505 | 20240513 | 110700 | 4127376035 | 4300 | 4305 | 4305 | 4295 | 3040 |
| 506 | 20240513 | 110600 | 4114304075 | 4300 | 4300 | 4325 | 4300 | 785 |
| 507 | 20240513 | 110500 | 4110926075 | 4300 | 4305 | 4310 | 4300 | 846 |
| 508 | 20240513 | 110400 | 4107285330 | 4305 | 4305 | 4305 | 4305 | 63 |
| 509 | 20240513 | 110300 | 4107014115 | 4305 | 4305 | 4305 | 4300 | 2720 |
| 510 | 20240513 | 110200 | 4095312275 | 4305 | 4320 | 4320 | 4305 | 18 |
| 511 | 20240513 | 110100 | 4095234725 | 4320 | 4325 | 4325 | 4320 | 1094 |
| 512 | 20240513 | 110000 | 4090503180 | 4325 | 4295 | 4325 | 4275 | 2786 |
| 513 | 20240513 | 105900 | 4078532330 | 4295 | 4285 | 4295 | 4265 | 5120 |
| 514 | 20240513 | 105800 | 4056656715 | 4275 | 4285 | 4285 | 4270 | 681 |
| 515 | 20240513 | 105700 | 4053747475 | 4270 | 4265 | 4275 | 4265 | 1037 |
| 516 | 20240513 | 105600 | 4049315400 | 4270 | 4285 | 4285 | 4270 | 7694 |
| 517 | 20240513 | 105500 | 4016439530 | 4280 | 4285 | 4290 | 4280 | 8765 |
| 518 | 20240513 | 105400 | 3978891265 | 4285 | 4295 | 4300 | 4285 | 5276 |
| 519 | 20240513 | 105300 | 3956247175 | 4295 | 4300 | 4300 | 4290 | 2742 |
| 520 | 20240513 | 105200 | 3944466040 | 4300 | 4315 | 4315 | 4300 | 8544 |
| 521 | 20240513 | 105100 | 3907706475 | 4315 | 4315 | 4315 | 4315 | 51 |
| 522 | 20240513 | 105000 | 3907486410 | 4310 | 4335 | 4335 | 4310 | 1774 |
| 523 | 20240513 | 104900 | 3899830790 | 4310 | 4320 | 4340 | 4310 | 6754 |
| 524 | 20240513 | 104800 | 3870596215 | 4325 | 4300 | 4325 | 4300 | 2354 |
| 525 | 20240513 | 104700 | 3860445775 | 4310 | 4330 | 4330 | 4305 | 3391 |
| 526 | 20240513 | 104600 | 3845823875 | 4315 | 4325 | 4325 | 4315 | 5413 |
| 527 | 20240513 | 104500 | 3822453965 | 4325 | 4320 | 4325 | 4320 | 2134 |
| 528 | 20240513 | 104400 | 3813229465 | 4320 | 4310 | 4325 | 4310 | 438 |
| 529 | 20240513 | 104300 | 3811335860 | 4325 | 4325 | 4325 | 4300 | 643 |
| 530 | 20240513 | 104200 | 3808560375 | 4325 | 4315 | 4325 | 4300 | 1372 |
| 531 | 20240513 | 104100 | 3802651410 | 4315 | 4305 | 4315 | 4295 | 2125 |
| 532 | 20240513 | 104000 | 3793515035 | 4300 | 4310 | 4320 | 4300 | 2332 |
| 533 | 20240513 | 103900 | 3783463500 | 4305 | 4300 | 4320 | 4300 | 4205 |
| 534 | 20240513 | 103800 | 3765349355 | 4300 | 4300 | 4315 | 4300 | 6507 |
| 535 | 20240513 | 103700 | 3737300650 | 4300 | 4300 | 4305 | 4290 | 11657 |
| 536 | 20240513 | 103600 | 3687167910 | 4280 | 4285 | 4305 | 4280 | 9207 |
| 537 | 20240513 | 103500 | 3647645450 | 4285 | 4250 | 4285 | 4250 | 6052 |
| 538 | 20240513 | 103400 | 3621812330 | 4230 | 4305 | 4305 | 4215 | 182612 |
| 539 | 20240513 | 103300 | 2847571895 | 4290 | 4255 | 4290 | 4240 | 9979 |
| 540 | 20240513 | 103200 | 2805010335 | 4255 | 4290 | 4290 | 4225 | 43278 |
| 541 | 20240513 | 103100 | 2621268340 | 4285 | 4285 | 4290 | 4280 | 5790 |
| 542 | 20240513 | 103000 | 2596439010 | 4285 | 4275 | 4290 | 4270 | 20407 |
| 543 | 20240513 | 102900 | 2509152265 | 4275 | 4340 | 4340 | 4275 | 59264 |
| 544 | 20240513 | 102800 | 2254346095 | 4340 | 4340 | 4340 | 4330 | 2648 |
| 545 | 20240513 | 102700 | 2242853905 | 4330 | 4325 | 4340 | 4325 | 993 |
| 546 | 20240513 | 102600 | 2238553715 | 4325 | 4325 | 4325 | 4315 | 8544 |
| 547 | 20240513 | 102500 | 2201632405 | 4315 | 4320 | 4330 | 4315 | 15373 |
| 548 | 20240513 | 102400 | 2135278735 | 4320 | 4335 | 4335 | 4320 | 8088 |
| 549 | 20240513 | 102300 | 2100282015 | 4330 | 4345 | 4345 | 4330 | 2490 |
| 550 | 20240513 | 102200 | 2089481395 | 4345 | 4350 | 4350 | 4315 | 12504 |
| 551 | 20240513 | 102100 | 2035348455 | 4330 | 4320 | 4330 | 4315 | 18551 |
| 552 | 20240513 | 102000 | 1955170665 | 4315 | 4350 | 4350 | 4315 | 10013 |
| 553 | 20240513 | 101900 | 1911823530 | 4350 | 4350 | 4355 | 4340 | 8357 |
| 554 | 20240513 | 101800 | 1875492980 | 4350 | 4360 | 4360 | 4345 | 15224 |
| 555 | 20240513 | 101700 | 1809244965 | 4360 | 4385 | 4385 | 4360 | 3755 |
| 556 | 20240513 | 101600 | 1792872655 | 4385 | 4360 | 4385 | 4355 | 11994 |
| 557 | 20240513 | 101500 | 1740590400 | 4355 | 4365 | 4365 | 4355 | 9465 |
| 558 | 20240513 | 101400 | 1699315315 | 4365 | 4385 | 4385 | 4365 | 10355 |
| 559 | 20240513 | 101300 | 1654070940 | 4365 | 4380 | 4390 | 4365 | 15592 |
| 560 | 20240513 | 101200 | 1585922295 | 4380 | 4375 | 4380 | 4370 | 7777 |
| 561 | 20240513 | 101100 | 1551926940 | 4375 | 4380 | 4380 | 4370 | 12008 |
| 562 | 20240513 | 101000 | 1499378920 | 4380 | 4395 | 4395 | 4380 | 13540 |
| 563 | 20240513 | 100900 | 1439996625 | 4405 | 4435 | 4435 | 4395 | 5670 |
| 564 | 20240513 | 100800 | 1415026300 | 4410 | 4425 | 4435 | 4410 | 6153 |
| 565 | 20240513 | 100700 | 1387888305 | 4435 | 4430 | 4440 | 4430 | 928 |
| 566 | 20240513 | 100600 | 1383772725 | 4425 | 4415 | 4425 | 4405 | 50 |
| 567 | 20240513 | 100500 | 1383552090 | 4415 | 4400 | 4415 | 4400 | 10909 |
| 568 | 20240513 | 100400 | 1335493535 | 4400 | 4400 | 4410 | 4395 | 2630 |
| 569 | 20240513 | 100300 | 1323921555 | 4400 | 4410 | 4410 | 4400 | 7576 |
| 570 | 20240513 | 100200 | 1290518015 | 4410 | 4385 | 4410 | 4385 | 11583 |
| 571 | 20240513 | 100100 | 1239583865 | 4400 | 4410 | 4410 | 4360 | 16102 |
| 572 | 20240513 | 100000 | 1168931510 | 4410 | 4415 | 4420 | 4395 | 37711 |
| 573 | 20240513 | 095900 | 1002926595 | 4415 | 4425 | 4430 | 4415 | 6723 |
| 574 | 20240513 | 095800 | 973201655 | 4430 | 4440 | 4445 | 4430 | 4145 |
| 575 | 20240513 | 095700 | 954813610 | 4440 | 4455 | 4455 | 4440 | 2962 |
| 576 | 20240513 | 095600 | 941647240 | 4455 | 4450 | 4455 | 4450 | 876 |
| 577 | 20240513 | 095500 | 937748700 | 4450 | 4455 | 4455 | 4450 | 3090 |
| 578 | 20240513 | 095400 | 923994345 | 4455 | 4450 | 4455 | 4445 | 3686 |
| 579 | 20240513 | 095300 | 907589680 | 4450 | 4450 | 4455 | 4445 | 3837 |
| 580 | 20240513 | 095200 | 890517585 | 4470 | 4470 | 4475 | 4450 | 9937 |
| 581 | 20240513 | 095100 | 846149660 | 4475 | 4470 | 4475 | 4470 | 2151 |
| 582 | 20240513 | 095000 | 836533155 | 4475 | 4490 | 4490 | 4475 | 9631 |
| 583 | 20240513 | 094900 | 793397205 | 4490 | 4490 | 4490 | 4490 | 1353 |
| 584 | 20240513 | 094800 | 787322235 | 4490 | 4500 | 4500 | 4490 | 5586 |
| 585 | 20240513 | 094700 | 762224015 | 4500 | 4505 | 4510 | 4500 | 5354 |
| 586 | 20240513 | 094600 | 738125085 | 4505 | 4510 | 4510 | 4505 | 1309 |
| 587 | 20240513 | 094500 | 732227880 | 4510 | 4505 | 4510 | 4505 | 245 |
| 588 | 20240513 | 094400 | 731123150 | 4505 | 4515 | 4515 | 4505 | 200 |
| 589 | 20240513 | 094300 | 730221020 | 4515 | 4515 | 4515 | 4510 | 171 |
| 590 | 20240513 | 094200 | 729449020 | 4515 | 4515 | 4515 | 4505 | 578 |
| 591 | 20240513 | 094100 | 726842335 | 4515 | 4515 | 4515 | 4510 | 105 |
| 592 | 20240513 | 094000 | 726368320 | 4515 | 4515 | 4515 | 4515 | 175 |
| 593 | 20240513 | 093900 | 725578195 | 4505 | 4505 | 4505 | 4500 | 346 |
| 594 | 20240513 | 093800 | 724019580 | 4505 | 4515 | 4515 | 4505 | 2708 |
| 595 | 20240513 | 093700 | 711808330 | 4515 | 4520 | 4520 | 4515 | 635 |
| 596 | 20240513 | 093600 | 708941030 | 4515 | 4525 | 4525 | 4515 | 2238 |
| 597 | 20240513 | 093500 | 698829260 | 4525 | 4545 | 4545 | 4525 | 1831 |
| 598 | 20240513 | 093400 | 690507885 | 4545 | 4520 | 4545 | 4520 | 606 |
| 599 | 20240513 | 093300 | 687756205 | 4520 | 4515 | 4520 | 4515 | 158 |
| 600 | 20240513 | 093200 | 687042335 | 4500 | 4500 | 4500 | 4500 | 1544 |
| 601 | 20240513 | 093100 | 680094335 | 4500 | 4500 | 4500 | 4495 | 6843 |
| 602 | 20240513 | 093000 | 649330915 | 4500 | 4495 | 4545 | 4490 | 5109 |
| 603 | 20240513 | 092900 | 626310480 | 4495 | 4505 | 4505 | 4495 | 3021 |
| 604 | 20240513 | 092800 | 612727290 | 4505 | 4525 | 4525 | 4500 | 30155 |
| 605 | 20240513 | 092700 | 476426765 | 4530 | 4530 | 4530 | 4525 | 3560 |
| 606 | 20240513 | 092600 | 460313980 | 4530 | 4545 | 4545 | 4525 | 3369 |
| 607 | 20240513 | 092500 | 445040370 | 4545 | 4545 | 4550 | 4545 | 241 |
| 608 | 20240513 | 092400 | 443944965 | 4550 | 4550 | 4550 | 4545 | 37 |
| 609 | 20240513 | 092300 | 443776665 | 4550 | 4560 | 4560 | 4525 | 3445 |
| 610 | 20240513 | 092200 | 428180010 | 4525 | 4570 | 4575 | 4520 | 13143 |
| 611 | 20240513 | 092100 | 368620630 | 4575 | 4575 | 4575 | 4565 | 2480 |
| 612 | 20240513 | 092000 | 357287025 | 4575 | 4570 | 4585 | 4570 | 1109 |
| 613 | 20240513 | 091900 | 352211665 | 4585 | 4580 | 4585 | 4580 | 803 |
| 614 | 20240513 | 091800 | 348533715 | 4580 | 4580 | 4580 | 4580 | 2871 |
| 615 | 20240513 | 091700 | 335384535 | 4580 | 4580 | 4585 | 4560 | 1060 |
| 616 | 20240513 | 091600 | 330532895 | 4580 | 4545 | 4580 | 4545 | 5502 |
| 617 | 20240513 | 091500 | 305436595 | 4545 | 4530 | 4550 | 4530 | 3680 |
| 618 | 20240513 | 091400 | 288736045 | 4530 | 4530 | 4530 | 4530 | 1176 |
| 619 | 20240513 | 091300 | 283408765 | 4535 | 4530 | 4535 | 4520 | 2384 |
| 620 | 20240513 | 091200 | 272609030 | 4520 | 4525 | 4525 | 4520 | 136 |
| 621 | 20240513 | 091100 | 271994160 | 4520 | 4520 | 4535 | 4520 | 1222 |
| 622 | 20240513 | 091000 | 266470425 | 4525 | 4540 | 4545 | 4525 | 7053 |
| 623 | 20240513 | 090900 | 234478285 | 4545 | 4540 | 4545 | 4540 | 1212 |
| 624 | 20240513 | 090800 | 228973475 | 4540 | 4540 | 4540 | 4535 | 1333 |
| 625 | 20240513 | 090700 | 222926335 | 4540 | 4535 | 4540 | 4535 | 3464 |
| 626 | 20240513 | 090600 | 207204995 | 4535 | 4560 | 4560 | 4535 | 12862 |
| 627 | 20240513 | 090500 | 148664005 | 4560 | 4565 | 4565 | 4555 | 715 |
| 628 | 20240513 | 090400 | 145402640 | 4565 | 4585 | 4585 | 4560 | 652 |
| 629 | 20240513 | 090300 | 142418005 | 4585 | 4560 | 4590 | 4560 | 9305 |
| 630 | 20240513 | 090200 | 99756465 | 4575 | 4585 | 4590 | 4560 | 4159 |
| 631 | 20240513 | 090100 | 80722930 | 4580 | 4560 | 4600 | 4560 | 6526 |
| 632 | 20240513 | 090000 | 50821805 | 4560 | 4545 | 4560 | 4535 | 11181 |