33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 193000 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 180538 |
| 3 | 20240523 | 192900 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20240523 | 192800 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20240523 | 192700 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20240523 | 192600 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20240523 | 192500 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20240523 | 192400 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20240523 | 192300 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20240523 | 192200 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20240523 | 192100 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20240523 | 192000 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20240523 | 191900 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20240523 | 191800 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20240523 | 191700 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20240523 | 191600 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20240523 | 191500 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20240523 | 191400 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20240523 | 191300 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20240523 | 191200 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20240523 | 191100 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20240523 | 191000 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20240523 | 190900 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20240523 | 190800 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20240523 | 190700 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20240523 | 190600 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20240523 | 190500 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20240523 | 190400 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20240523 | 190300 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20240523 | 190200 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20240523 | 190100 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20240523 | 190000 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 180538 |
| 33 | 20240523 | 185900 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20240523 | 185800 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20240523 | 185700 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20240523 | 185600 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20240523 | 185500 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20240523 | 185400 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20240523 | 185300 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20240523 | 185200 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20240523 | 185100 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20240523 | 185000 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20240523 | 184900 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20240523 | 184800 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20240523 | 184700 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20240523 | 184600 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20240523 | 184500 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20240523 | 184400 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20240523 | 184300 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20240523 | 184200 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20240523 | 184100 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20240523 | 184000 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20240523 | 183900 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20240523 | 183800 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20240523 | 183700 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20240523 | 183600 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20240523 | 183500 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20240523 | 183400 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20240523 | 183300 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20240523 | 183200 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20240523 | 183100 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20240523 | 183000 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 180538 |
| 63 | 20240523 | 182900 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20240523 | 182800 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20240523 | 182700 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20240523 | 182600 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20240523 | 182500 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20240523 | 182400 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20240523 | 182300 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20240523 | 182200 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20240523 | 182100 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20240523 | 182000 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20240523 | 181900 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20240523 | 181800 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20240523 | 181700 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20240523 | 181600 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20240523 | 181500 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20240523 | 181400 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20240523 | 181300 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20240523 | 181200 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20240523 | 181100 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20240523 | 181000 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20240523 | 180900 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20240523 | 180800 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20240523 | 180700 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20240523 | 180600 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20240523 | 180500 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20240523 | 180400 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20240523 | 180300 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20240523 | 180200 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20240523 | 180100 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20240523 | 180000 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 180538 |
| 93 | 20240523 | 175900 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20240523 | 175800 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20240523 | 175700 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20240523 | 175600 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20240523 | 175500 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20240523 | 175400 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20240523 | 175300 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20240523 | 175200 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20240523 | 175100 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20240523 | 175000 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20240523 | 174900 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20240523 | 174800 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20240523 | 174700 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20240523 | 174600 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20240523 | 174500 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20240523 | 174400 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20240523 | 174300 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20240523 | 174200 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20240523 | 174100 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20240523 | 174000 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20240523 | 173900 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20240523 | 173800 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20240523 | 173700 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20240523 | 173600 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20240523 | 173500 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20240523 | 173400 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20240523 | 173300 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20240523 | 173200 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20240523 | 173100 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20240523 | 173000 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 180538 |
| 123 | 20240523 | 172900 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20240523 | 172800 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20240523 | 172700 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20240523 | 172600 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20240523 | 172500 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20240523 | 172400 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20240523 | 172300 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20240523 | 172200 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20240523 | 172100 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20240523 | 172000 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20240523 | 171900 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20240523 | 171800 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20240523 | 171700 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20240523 | 171600 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20240523 | 171500 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20240523 | 171400 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20240523 | 171300 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20240523 | 171200 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20240523 | 171100 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20240523 | 171000 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20240523 | 170900 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20240523 | 170800 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20240523 | 170700 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20240523 | 170600 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20240523 | 170500 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20240523 | 170400 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20240523 | 170300 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20240523 | 170200 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20240523 | 170100 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20240523 | 170000 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 180538 |
| 153 | 20240523 | 165900 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20240523 | 165800 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20240523 | 165700 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20240523 | 165600 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20240523 | 165500 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20240523 | 165400 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20240523 | 165300 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20240523 | 165200 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20240523 | 165100 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20240523 | 165000 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20240523 | 164900 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20240523 | 164800 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20240523 | 164700 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20240523 | 164600 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20240523 | 164500 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20240523 | 164400 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20240523 | 164300 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20240523 | 164200 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20240523 | 164100 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20240523 | 164000 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20240523 | 163900 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20240523 | 163800 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20240523 | 163700 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20240523 | 163600 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20240523 | 163500 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20240523 | 163400 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20240523 | 163300 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20240523 | 163200 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20240523 | 163100 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20240523 | 163000 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 180538 |
| 183 | 20240523 | 162900 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20240523 | 162800 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20240523 | 162700 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20240523 | 162600 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20240523 | 162500 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20240523 | 162400 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20240523 | 162300 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20240523 | 162200 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20240523 | 162100 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20240523 | 162000 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20240523 | 161900 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20240523 | 161800 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20240523 | 161700 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20240523 | 161600 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20240523 | 161500 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20240523 | 161400 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20240523 | 161300 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20240523 | 161200 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20240523 | 161100 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20240523 | 161000 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20240523 | 160900 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20240523 | 160800 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20240523 | 160700 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20240523 | 160600 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20240523 | 160500 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20240523 | 160400 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20240523 | 160300 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20240523 | 160200 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20240523 | 160100 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20240523 | 160000 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 180538 |
| 213 | 20240523 | 155900 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20240523 | 155800 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20240523 | 155700 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20240523 | 155600 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20240523 | 155500 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20240523 | 155400 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20240523 | 155300 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20240523 | 155200 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20240523 | 155100 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20240523 | 155000 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20240523 | 154900 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20240523 | 154800 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20240523 | 154700 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20240523 | 154600 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20240523 | 154500 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20240523 | 154400 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20240523 | 154300 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20240523 | 154200 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20240523 | 154100 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20240523 | 154000 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20240523 | 153900 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20240523 | 153800 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20240523 | 153700 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20240523 | 153600 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20240523 | 153500 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20240523 | 153400 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20240523 | 153300 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20240523 | 153200 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20240523 | 153100 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20240523 | 153000 | 126070709980 | 7330 | 7330 | 7330 | 7330 | 361076 |
| 243 | 20240523 | 152900 | 124747366440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20240523 | 152800 | 124747366440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20240523 | 152700 | 124747366440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20240523 | 152600 | 124747366440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20240523 | 152500 | 124747366440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20240523 | 152400 | 124747366440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20240523 | 152300 | 124747366440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20240523 | 152200 | 124747366440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20240523 | 152100 | 124747366440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20240523 | 152000 | 124747366440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20240523 | 151900 | 124747366440 | 7330 | 7290 | 7370 | 7270 | 75629 |
| 254 | 20240523 | 151800 | 124193541860 | 7280 | 7280 | 7310 | 7250 | 60118 |
| 255 | 20240523 | 151700 | 123755478480 | 7280 | 7330 | 7330 | 7250 | 74544 |
| 256 | 20240523 | 151600 | 123212274200 | 7310 | 7390 | 7400 | 7290 | 115348 |
| 257 | 20240523 | 151500 | 122365330390 | 7400 | 7380 | 7410 | 7370 | 35372 |
| 258 | 20240523 | 151400 | 122103961010 | 7380 | 7400 | 7420 | 7380 | 55540 |
| 259 | 20240523 | 151300 | 121693144880 | 7400 | 7400 | 7420 | 7400 | 26564 |
| 260 | 20240523 | 151200 | 121496277170 | 7400 | 7460 | 7470 | 7400 | 58129 |
| 261 | 20240523 | 151100 | 121064294020 | 7470 | 7490 | 7490 | 7420 | 94539 |
| 262 | 20240523 | 151000 | 120359472780 | 7490 | 7390 | 7490 | 7380 | 211331 |
| 263 | 20240523 | 150900 | 118789656070 | 7390 | 7300 | 7390 | 7290 | 203993 |
| 264 | 20240523 | 150800 | 117292446780 | 7300 | 7270 | 7300 | 7250 | 80084 |
| 265 | 20240523 | 150700 | 116709983250 | 7270 | 7220 | 7270 | 7210 | 27633 |
| 266 | 20240523 | 150600 | 116509825720 | 7210 | 7250 | 7260 | 7170 | 39910 |
| 267 | 20240523 | 150500 | 116221759680 | 7250 | 7230 | 7260 | 7220 | 49414 |
| 268 | 20240523 | 150400 | 115863649610 | 7230 | 7160 | 7240 | 7160 | 109865 |
| 269 | 20240523 | 150300 | 115071388430 | 7160 | 7150 | 7180 | 7140 | 24739 |
| 270 | 20240523 | 150200 | 114894224000 | 7160 | 7150 | 7160 | 7140 | 12870 |
| 271 | 20240523 | 150100 | 114802186570 | 7140 | 7140 | 7140 | 7130 | 7813 |
| 272 | 20240523 | 150000 | 114746420460 | 7140 | 7130 | 7140 | 7120 | 10744 |
| 273 | 20240523 | 145900 | 114669776170 | 7130 | 7150 | 7160 | 7120 | 9984 |
| 274 | 20240523 | 145800 | 114598542660 | 7160 | 7110 | 7160 | 7110 | 21889 |
| 275 | 20240523 | 145700 | 114442357860 | 7110 | 7090 | 7110 | 7090 | 15908 |
| 276 | 20240523 | 145600 | 114329431760 | 7080 | 7070 | 7080 | 7070 | 2877 |
| 277 | 20240523 | 145500 | 114309068910 | 7090 | 7070 | 7090 | 7060 | 28661 |
| 278 | 20240523 | 145400 | 114106365640 | 7070 | 7070 | 7090 | 7060 | 10862 |
| 279 | 20240523 | 145300 | 114029607400 | 7070 | 7080 | 7090 | 7060 | 15838 |
| 280 | 20240523 | 145200 | 113917612620 | 7080 | 7090 | 7090 | 7080 | 5721 |
| 281 | 20240523 | 145100 | 113877059060 | 7090 | 7100 | 7100 | 7090 | 12576 |
| 282 | 20240523 | 145000 | 113787852330 | 7100 | 7100 | 7110 | 7090 | 8442 |
| 283 | 20240523 | 144900 | 113727900760 | 7110 | 7100 | 7110 | 7080 | 19412 |
| 284 | 20240523 | 144800 | 113590100460 | 7100 | 7070 | 7110 | 7070 | 20569 |
| 285 | 20240523 | 144700 | 113444134900 | 7080 | 7090 | 7090 | 7070 | 8045 |
| 286 | 20240523 | 144600 | 113387170900 | 7090 | 7070 | 7090 | 7060 | 14761 |
| 287 | 20240523 | 144500 | 113282850280 | 7070 | 7100 | 7100 | 7070 | 18826 |
| 288 | 20240523 | 144400 | 113149680960 | 7080 | 7100 | 7110 | 7080 | 14512 |
| 289 | 20240523 | 144300 | 113046791280 | 7100 | 7090 | 7110 | 7090 | 4441 |
| 290 | 20240523 | 144200 | 113015248480 | 7100 | 7120 | 7120 | 7090 | 8157 |
| 291 | 20240523 | 144100 | 112957358080 | 7120 | 7110 | 7120 | 7090 | 10148 |
| 292 | 20240523 | 144000 | 112885280440 | 7110 | 7100 | 7120 | 7100 | 8946 |
| 293 | 20240523 | 143900 | 112821702890 | 7090 | 7120 | 7120 | 7090 | 14123 |
| 294 | 20240523 | 143800 | 112721382700 | 7120 | 7130 | 7130 | 7100 | 34296 |
| 295 | 20240523 | 143700 | 112477561620 | 7120 | 7160 | 7170 | 7110 | 34572 |
| 296 | 20240523 | 143600 | 112230939070 | 7170 | 7170 | 7170 | 7150 | 14109 |
| 297 | 20240523 | 143500 | 112129955610 | 7170 | 7170 | 7180 | 7150 | 12158 |
| 298 | 20240523 | 143400 | 112042901660 | 7170 | 7170 | 7180 | 7160 | 8232 |
| 299 | 20240523 | 143300 | 111983885470 | 7180 | 7180 | 7190 | 7160 | 9564 |
| 300 | 20240523 | 143200 | 111915276100 | 7180 | 7180 | 7190 | 7130 | 14757 |
| 301 | 20240523 | 143100 | 111809520150 | 7180 | 7130 | 7200 | 7120 | 60589 |
| 302 | 20240523 | 143000 | 111375471900 | 7150 | 7130 | 7150 | 7110 | 10821 |
| 303 | 20240523 | 142900 | 111298366630 | 7130 | 7140 | 7140 | 7130 | 3481 |
| 304 | 20240523 | 142800 | 111273532190 | 7130 | 7150 | 7160 | 7130 | 4277 |
| 305 | 20240523 | 142700 | 111242994920 | 7150 | 7150 | 7160 | 7140 | 3088 |
| 306 | 20240523 | 142600 | 111220907360 | 7150 | 7160 | 7160 | 7120 | 13631 |
| 307 | 20240523 | 142500 | 111123515530 | 7150 | 7140 | 7160 | 7130 | 18393 |
| 308 | 20240523 | 142400 | 110992011820 | 7140 | 7120 | 7140 | 7100 | 11143 |
| 309 | 20240523 | 142300 | 110912678980 | 7100 | 7070 | 7110 | 7060 | 13060 |
| 310 | 20240523 | 142200 | 110819971400 | 7090 | 7090 | 7100 | 7070 | 6395 |
| 311 | 20240523 | 142100 | 110774666550 | 7090 | 7070 | 7110 | 7050 | 30792 |
| 312 | 20240523 | 142000 | 110557116050 | 7070 | 7090 | 7100 | 7060 | 9538 |
| 313 | 20240523 | 141900 | 110489535690 | 7090 | 7110 | 7120 | 7090 | 11459 |
| 314 | 20240523 | 141800 | 110408074910 | 7120 | 7120 | 7120 | 7110 | 9823 |
| 315 | 20240523 | 141700 | 110338200220 | 7120 | 7100 | 7120 | 7100 | 7054 |
| 316 | 20240523 | 141600 | 110288033510 | 7100 | 7110 | 7120 | 7100 | 4203 |
| 317 | 20240523 | 141500 | 110258163160 | 7110 | 7100 | 7120 | 7090 | 7880 |
| 318 | 20240523 | 141400 | 110202156000 | 7100 | 7080 | 7100 | 7080 | 5698 |
| 319 | 20240523 | 141300 | 110161774270 | 7080 | 7050 | 7090 | 7050 | 19772 |
| 320 | 20240523 | 141200 | 110022130320 | 7060 | 7060 | 7070 | 7040 | 16948 |
| 321 | 20240523 | 141100 | 109902587170 | 7040 | 7100 | 7100 | 7040 | 34157 |
| 322 | 20240523 | 141000 | 109661555540 | 7100 | 7100 | 7110 | 7070 | 14845 |
| 323 | 20240523 | 140900 | 109556172940 | 7100 | 7070 | 7100 | 7070 | 13546 |
| 324 | 20240523 | 140800 | 109460339500 | 7070 | 7110 | 7120 | 7070 | 22769 |
| 325 | 20240523 | 140700 | 109298704410 | 7110 | 7130 | 7130 | 7110 | 10437 |
| 326 | 20240523 | 140600 | 109224435800 | 7130 | 7150 | 7150 | 7120 | 5298 |
| 327 | 20240523 | 140500 | 109186675360 | 7150 | 7150 | 7170 | 7130 | 15241 |
| 328 | 20240523 | 140400 | 109077622830 | 7150 | 7150 | 7170 | 7140 | 12529 |
| 329 | 20240523 | 140300 | 108987941820 | 7160 | 7150 | 7160 | 7140 | 3951 |
| 330 | 20240523 | 140200 | 108959698370 | 7160 | 7150 | 7170 | 7140 | 5730 |
| 331 | 20240523 | 140100 | 108918705090 | 7160 | 7140 | 7180 | 7140 | 33707 |
| 332 | 20240523 | 140000 | 108677427660 | 7130 | 7120 | 7130 | 7100 | 12927 |
| 333 | 20240523 | 135900 | 108585366100 | 7120 | 7120 | 7140 | 7120 | 3227 |
| 334 | 20240523 | 135800 | 108562350060 | 7120 | 7120 | 7140 | 7110 | 2122 |
| 335 | 20240523 | 135700 | 108547236080 | 7140 | 7140 | 7140 | 7120 | 9113 |
| 336 | 20240523 | 135600 | 108482279850 | 7140 | 7150 | 7150 | 7130 | 2681 |
| 337 | 20240523 | 135500 | 108463131690 | 7140 | 7150 | 7150 | 7130 | 3513 |
| 338 | 20240523 | 135400 | 108438029080 | 7150 | 7130 | 7150 | 7120 | 3680 |
| 339 | 20240523 | 135300 | 108411785760 | 7120 | 7120 | 7150 | 7120 | 7828 |
| 340 | 20240523 | 135200 | 108355909800 | 7120 | 7110 | 7140 | 7110 | 14226 |
| 341 | 20240523 | 135100 | 108254472610 | 7110 | 7080 | 7130 | 7070 | 19394 |
| 342 | 20240523 | 135000 | 108116926400 | 7080 | 7080 | 7090 | 7070 | 4994 |
| 343 | 20240523 | 134900 | 108081562120 | 7080 | 7110 | 7110 | 7070 | 17347 |
| 344 | 20240523 | 134800 | 107958636130 | 7110 | 7110 | 7120 | 7100 | 5233 |
| 345 | 20240523 | 134700 | 107921469040 | 7110 | 7110 | 7120 | 7100 | 7193 |
| 346 | 20240523 | 134600 | 107870316820 | 7110 | 7110 | 7120 | 7110 | 11077 |
| 347 | 20240523 | 134500 | 107791533000 | 7120 | 7130 | 7130 | 7110 | 4278 |
| 348 | 20240523 | 134400 | 107761067740 | 7130 | 7130 | 7130 | 7110 | 3852 |
| 349 | 20240523 | 134300 | 107733644560 | 7130 | 7140 | 7150 | 7110 | 9085 |
| 350 | 20240523 | 134200 | 107668843340 | 7140 | 7120 | 7150 | 7120 | 6563 |
| 351 | 20240523 | 134100 | 107622030880 | 7120 | 7120 | 7120 | 7100 | 9613 |
| 352 | 20240523 | 134000 | 107553729800 | 7110 | 7100 | 7120 | 7090 | 14286 |
| 353 | 20240523 | 133900 | 107452269540 | 7090 | 7120 | 7120 | 7090 | 40961 |
| 354 | 20240523 | 133800 | 107161375620 | 7120 | 7130 | 7140 | 7110 | 10932 |
| 355 | 20240523 | 133700 | 107083479350 | 7130 | 7150 | 7150 | 7130 | 7721 |
| 356 | 20240523 | 133600 | 107028336650 | 7150 | 7120 | 7180 | 7120 | 20489 |
| 357 | 20240523 | 133500 | 106881833290 | 7120 | 7110 | 7140 | 7110 | 10949 |
| 358 | 20240523 | 133400 | 106803857970 | 7130 | 7140 | 7150 | 7110 | 27164 |
| 359 | 20240523 | 133300 | 106610253230 | 7140 | 7160 | 7180 | 7140 | 9114 |
| 360 | 20240523 | 133200 | 106545055790 | 7160 | 7180 | 7180 | 7160 | 6666 |
| 361 | 20240523 | 133100 | 106497292140 | 7160 | 7180 | 7190 | 7150 | 4987 |
| 362 | 20240523 | 133000 | 106461523940 | 7200 | 7130 | 7200 | 7130 | 37969 |
| 363 | 20240523 | 132900 | 106189281820 | 7140 | 7120 | 7140 | 7110 | 16298 |
| 364 | 20240523 | 132800 | 106073161600 | 7120 | 7150 | 7160 | 7120 | 17187 |
| 365 | 20240523 | 132700 | 105950497750 | 7160 | 7160 | 7170 | 7150 | 11844 |
| 366 | 20240523 | 132600 | 105865717230 | 7160 | 7160 | 7170 | 7160 | 17654 |
| 367 | 20240523 | 132500 | 105739303370 | 7170 | 7170 | 7180 | 7160 | 10143 |
| 368 | 20240523 | 132400 | 105666631750 | 7170 | 7170 | 7180 | 7170 | 13369 |
| 369 | 20240523 | 132300 | 105570743500 | 7180 | 7170 | 7180 | 7150 | 14280 |
| 370 | 20240523 | 132200 | 105468287570 | 7150 | 7150 | 7170 | 7120 | 19725 |
| 371 | 20240523 | 132100 | 105327462310 | 7130 | 7160 | 7180 | 7130 | 18260 |
| 372 | 20240523 | 132000 | 105196956580 | 7170 | 7180 | 7190 | 7150 | 13496 |
| 373 | 20240523 | 131900 | 105100268050 | 7170 | 7120 | 7190 | 7120 | 20795 |
| 374 | 20240523 | 131800 | 104951447090 | 7120 | 7130 | 7150 | 7120 | 13474 |
| 375 | 20240523 | 131700 | 104855387870 | 7120 | 7120 | 7150 | 7120 | 11826 |
| 376 | 20240523 | 131600 | 104771093540 | 7120 | 7150 | 7170 | 7110 | 37789 |
| 377 | 20240523 | 131500 | 104501718460 | 7170 | 7060 | 7180 | 7040 | 65140 |
| 378 | 20240523 | 131400 | 104039034180 | 7050 | 7120 | 7130 | 7050 | 71297 |
| 379 | 20240523 | 131300 | 103533150500 | 7120 | 7180 | 7190 | 7110 | 38288 |
| 380 | 20240523 | 131200 | 103259557370 | 7180 | 7240 | 7250 | 7140 | 72586 |
| 381 | 20240523 | 131100 | 102737344120 | 7240 | 7240 | 7250 | 7230 | 12838 |
| 382 | 20240523 | 131000 | 102644370400 | 7230 | 7240 | 7250 | 7230 | 16824 |
| 383 | 20240523 | 130900 | 102522601700 | 7250 | 7240 | 7250 | 7200 | 55211 |
| 384 | 20240523 | 130800 | 102123867740 | 7240 | 7250 | 7250 | 7230 | 12209 |
| 385 | 20240523 | 130700 | 102035475330 | 7250 | 7250 | 7250 | 7230 | 19488 |
| 386 | 20240523 | 130600 | 101894363180 | 7250 | 7230 | 7250 | 7200 | 11453 |
| 387 | 20240523 | 130500 | 101811572530 | 7230 | 7200 | 7230 | 7190 | 17455 |
| 388 | 20240523 | 130400 | 101685908770 | 7200 | 7240 | 7240 | 7190 | 26510 |
| 389 | 20240523 | 130300 | 101494788120 | 7240 | 7240 | 7240 | 7210 | 13534 |
| 390 | 20240523 | 130200 | 101396981690 | 7240 | 7220 | 7240 | 7200 | 24260 |
| 391 | 20240523 | 130100 | 101221819430 | 7240 | 7250 | 7260 | 7170 | 23927 |
| 392 | 20240523 | 130000 | 101049078680 | 7260 | 7280 | 7300 | 7230 | 76863 |
| 393 | 20240523 | 125900 | 100489946240 | 7270 | 7220 | 7280 | 7210 | 59268 |
| 394 | 20240523 | 125800 | 100060570960 | 7220 | 7170 | 7220 | 7160 | 48077 |
| 395 | 20240523 | 125700 | 99714610170 | 7170 | 7200 | 7210 | 7160 | 17972 |
| 396 | 20240523 | 125600 | 99585431090 | 7200 | 7180 | 7220 | 7160 | 33785 |
| 397 | 20240523 | 125500 | 99342266180 | 7160 | 7190 | 7200 | 7140 | 49347 |
| 398 | 20240523 | 125400 | 98988640120 | 7180 | 7220 | 7230 | 7160 | 36612 |
| 399 | 20240523 | 125300 | 98725448970 | 7220 | 7210 | 7220 | 7180 | 17662 |
| 400 | 20240523 | 125200 | 98598192730 | 7200 | 7150 | 7220 | 7140 | 27558 |
| 401 | 20240523 | 125100 | 98400194460 | 7160 | 7170 | 7180 | 7110 | 48938 |
| 402 | 20240523 | 125000 | 98050611190 | 7160 | 7210 | 7220 | 7160 | 64401 |
| 403 | 20240523 | 124900 | 97587522630 | 7210 | 7260 | 7270 | 7210 | 59845 |
| 404 | 20240523 | 124800 | 97154371250 | 7260 | 7270 | 7280 | 7250 | 17864 |
| 405 | 20240523 | 124700 | 97024616110 | 7280 | 7260 | 7280 | 7240 | 38067 |
| 406 | 20240523 | 124600 | 96748340400 | 7260 | 7250 | 7260 | 7240 | 33161 |
| 407 | 20240523 | 124500 | 96507748470 | 7250 | 7230 | 7260 | 7220 | 23996 |
| 408 | 20240523 | 124400 | 96334183960 | 7220 | 7220 | 7260 | 7220 | 28775 |
| 409 | 20240523 | 124300 | 96126027500 | 7220 | 7290 | 7290 | 7210 | 71196 |
| 410 | 20240523 | 124200 | 95610430390 | 7300 | 7320 | 7330 | 7260 | 76378 |
| 411 | 20240523 | 124100 | 95054167980 | 7320 | 7310 | 7350 | 7290 | 55569 |
| 412 | 20240523 | 124000 | 94647011910 | 7300 | 7370 | 7370 | 7240 | 126230 |
| 413 | 20240523 | 123900 | 93725765170 | 7360 | 7330 | 7420 | 7320 | 225656 |
| 414 | 20240523 | 123800 | 92061818280 | 7330 | 7260 | 7330 | 7260 | 89434 |
| 415 | 20240523 | 123700 | 91408101480 | 7270 | 7290 | 7320 | 7200 | 183474 |
| 416 | 20240523 | 123600 | 90073719550 | 7290 | 7250 | 7290 | 7240 | 76326 |
| 417 | 20240523 | 123500 | 89519783930 | 7240 | 7240 | 7240 | 7240 | 0 |
| 418 | 20240523 | 123400 | 89519783930 | 7240 | 7180 | 7240 | 7180 | 155478 |
| 419 | 20240523 | 123300 | 88398321160 | 7190 | 7090 | 7190 | 7060 | 104493 |
| 420 | 20240523 | 123200 | 87651457710 | 7090 | 7040 | 7100 | 7040 | 14552 |
| 421 | 20240523 | 123100 | 87548379460 | 7050 | 7080 | 7100 | 7050 | 30621 |
| 422 | 20240523 | 123000 | 87331722900 | 7080 | 7100 | 7100 | 7080 | 44633 |
| 423 | 20240523 | 122900 | 87015074310 | 7100 | 7060 | 7100 | 7050 | 29657 |
| 424 | 20240523 | 122800 | 86805045690 | 7080 | 7010 | 7080 | 7000 | 44817 |
| 425 | 20240523 | 122700 | 86489881670 | 7000 | 7000 | 7010 | 7000 | 21532 |
| 426 | 20240523 | 122600 | 86339027190 | 7000 | 7000 | 7020 | 7000 | 5536 |
| 427 | 20240523 | 122500 | 86300225980 | 7010 | 7000 | 7010 | 7000 | 4346 |
| 428 | 20240523 | 122400 | 86269793110 | 7000 | 7010 | 7010 | 6990 | 6312 |
| 429 | 20240523 | 122300 | 86225616080 | 7010 | 6990 | 7010 | 6990 | 6639 |
| 430 | 20240523 | 122200 | 86179152440 | 6990 | 6980 | 6990 | 6970 | 8784 |
| 431 | 20240523 | 122100 | 86117837760 | 6980 | 6970 | 6990 | 6960 | 10896 |
| 432 | 20240523 | 122000 | 86041822940 | 6970 | 6960 | 6990 | 6960 | 14325 |
| 433 | 20240523 | 121900 | 85941937840 | 6960 | 7000 | 7010 | 6950 | 50324 |
| 434 | 20240523 | 121800 | 85590642990 | 7000 | 7010 | 7030 | 7000 | 10597 |
| 435 | 20240523 | 121700 | 85516372050 | 7020 | 7020 | 7030 | 7000 | 20327 |
| 436 | 20240523 | 121600 | 85373747470 | 7020 | 7040 | 7050 | 7010 | 26041 |
| 437 | 20240523 | 121500 | 85190805080 | 7040 | 7050 | 7060 | 7040 | 12239 |
| 438 | 20240523 | 121400 | 85104543920 | 7040 | 7030 | 7050 | 7030 | 11528 |
| 439 | 20240523 | 121300 | 85023424940 | 7030 | 7050 | 7060 | 7030 | 11043 |
| 440 | 20240523 | 121200 | 84945617400 | 7050 | 7050 | 7060 | 7040 | 5161 |
| 441 | 20240523 | 121100 | 84909227400 | 7040 | 7030 | 7060 | 7020 | 15230 |
| 442 | 20240523 | 121000 | 84802043770 | 7020 | 7060 | 7070 | 7020 | 23060 |
| 443 | 20240523 | 120900 | 84639587290 | 7070 | 7110 | 7110 | 7000 | 34750 |
| 444 | 20240523 | 120800 | 84393808900 | 7110 | 7100 | 7110 | 7090 | 43262 |
| 445 | 20240523 | 120700 | 84086580020 | 7100 | 7070 | 7100 | 7050 | 43785 |
| 446 | 20240523 | 120600 | 83776726250 | 7070 | 7050 | 7090 | 7040 | 39337 |
| 447 | 20240523 | 120500 | 83498879750 | 7050 | 7000 | 7060 | 7000 | 25194 |
| 448 | 20240523 | 120400 | 83321485080 | 7000 | 7000 | 7010 | 6980 | 10639 |
| 449 | 20240523 | 120300 | 83247082400 | 7000 | 7040 | 7050 | 6980 | 22574 |
| 450 | 20240523 | 120200 | 83088585950 | 7040 | 7020 | 7050 | 7020 | 21266 |
| 451 | 20240523 | 120100 | 82938909130 | 7010 | 6990 | 7020 | 6990 | 12920 |
| 452 | 20240523 | 120000 | 82848491820 | 7000 | 7000 | 7010 | 6990 | 15819 |
| 453 | 20240523 | 115900 | 82737817960 | 7000 | 6980 | 7010 | 6980 | 22241 |
| 454 | 20240523 | 115800 | 82582140060 | 7000 | 6960 | 7010 | 6960 | 25919 |
| 455 | 20240523 | 115700 | 82401146390 | 6960 | 6950 | 6960 | 6940 | 18694 |
| 456 | 20240523 | 115600 | 82271239640 | 6950 | 6960 | 6960 | 6900 | 72909 |
| 457 | 20240523 | 115500 | 81766717550 | 6960 | 7000 | 7010 | 6960 | 16490 |
| 458 | 20240523 | 115400 | 81651682200 | 7000 | 7010 | 7010 | 6970 | 19802 |
| 459 | 20240523 | 115300 | 81513263020 | 7010 | 6940 | 7070 | 6940 | 60339 |
| 460 | 20240523 | 115200 | 81091816110 | 6950 | 7030 | 7050 | 6940 | 47875 |
| 461 | 20240523 | 115100 | 80756995380 | 7030 | 7040 | 7080 | 7020 | 29832 |
| 462 | 20240523 | 115000 | 80546695380 | 7040 | 7010 | 7050 | 7010 | 24117 |
| 463 | 20240523 | 114900 | 80377089570 | 7010 | 7050 | 7050 | 6970 | 61600 |
| 464 | 20240523 | 114800 | 79945901290 | 7050 | 7080 | 7080 | 7020 | 31839 |
| 465 | 20240523 | 114700 | 79721472080 | 7080 | 7150 | 7150 | 7070 | 68852 |
| 466 | 20240523 | 114600 | 79232343510 | 7140 | 7160 | 7170 | 7100 | 100093 |
| 467 | 20240523 | 114500 | 78518088820 | 7160 | 7020 | 7160 | 7010 | 214988 |
| 468 | 20240523 | 114400 | 76990630440 | 7010 | 7000 | 7030 | 6980 | 38971 |
| 469 | 20240523 | 114300 | 76717633520 | 7000 | 7050 | 7060 | 6940 | 74632 |
| 470 | 20240523 | 114200 | 76194095440 | 7010 | 6960 | 7050 | 6960 | 231836 |
| 471 | 20240523 | 114100 | 74572247640 | 6960 | 6900 | 6970 | 6900 | 94014 |
| 472 | 20240523 | 114000 | 73920302940 | 6900 | 6910 | 6920 | 6880 | 10134 |
| 473 | 20240523 | 113900 | 73850459290 | 6910 | 6890 | 6920 | 6890 | 11458 |
| 474 | 20240523 | 113800 | 73771413810 | 6880 | 6900 | 6910 | 6870 | 14321 |
| 475 | 20240523 | 113700 | 73672788960 | 6900 | 6880 | 6920 | 6880 | 10409 |
| 476 | 20240523 | 113600 | 73600898980 | 6900 | 6880 | 6900 | 6860 | 10469 |
| 477 | 20240523 | 113500 | 73528838860 | 6870 | 6890 | 6900 | 6870 | 4386 |
| 478 | 20240523 | 113400 | 73498636540 | 6890 | 6900 | 6910 | 6890 | 10586 |
| 479 | 20240523 | 113300 | 73425585470 | 6910 | 6900 | 6910 | 6890 | 6410 |
| 480 | 20240523 | 113200 | 73381364510 | 6890 | 6880 | 6900 | 6870 | 7699 |
| 481 | 20240523 | 113100 | 73328309160 | 6880 | 6860 | 6890 | 6850 | 8060 |
| 482 | 20240523 | 113000 | 73272905110 | 6850 | 6880 | 6900 | 6830 | 19710 |
| 483 | 20240523 | 112900 | 73137660840 | 6880 | 6890 | 6910 | 6880 | 12462 |
| 484 | 20240523 | 112800 | 73051746060 | 6890 | 6900 | 6920 | 6870 | 15529 |
| 485 | 20240523 | 112700 | 72944676500 | 6900 | 6910 | 6930 | 6830 | 25127 |
| 486 | 20240523 | 112600 | 72771407790 | 6910 | 6860 | 6920 | 6850 | 46316 |
| 487 | 20240523 | 112500 | 72452135930 | 6850 | 6830 | 6870 | 6820 | 10067 |
| 488 | 20240523 | 112400 | 72383289070 | 6830 | 6840 | 6870 | 6820 | 7422 |
| 489 | 20240523 | 112300 | 72332529000 | 6860 | 6890 | 6900 | 6850 | 11637 |
| 490 | 20240523 | 112200 | 72252599250 | 6890 | 6850 | 6900 | 6850 | 41816 |
| 491 | 20240523 | 112100 | 71964692540 | 6860 | 6830 | 6880 | 6820 | 22714 |
| 492 | 20240523 | 112000 | 71808989710 | 6820 | 6810 | 6840 | 6810 | 6184 |
| 493 | 20240523 | 111900 | 71766793910 | 6810 | 6820 | 6830 | 6810 | 6044 |
| 494 | 20240523 | 111800 | 71725600350 | 6820 | 6820 | 6840 | 6810 | 20564 |
| 495 | 20240523 | 111700 | 71585319170 | 6820 | 6800 | 6830 | 6800 | 16583 |
| 496 | 20240523 | 111600 | 71472325840 | 6800 | 6820 | 6820 | 6800 | 9418 |
| 497 | 20240523 | 111500 | 71408225380 | 6810 | 6840 | 6850 | 6810 | 9360 |
| 498 | 20240523 | 111400 | 71344324730 | 6850 | 6870 | 6880 | 6840 | 5866 |
| 499 | 20240523 | 111300 | 71304065220 | 6870 | 6810 | 6870 | 6810 | 27892 |
| 500 | 20240523 | 111200 | 71113448340 | 6820 | 6790 | 6840 | 6790 | 11425 |
| 501 | 20240523 | 111100 | 71035576420 | 6790 | 6800 | 6840 | 6790 | 41810 |
| 502 | 20240523 | 111000 | 70751063400 | 6790 | 6840 | 6840 | 6790 | 38942 |
| 503 | 20240523 | 110900 | 70485723490 | 6830 | 6830 | 6840 | 6810 | 17619 |
| 504 | 20240523 | 110800 | 70365403080 | 6830 | 6850 | 6870 | 6830 | 18096 |
| 505 | 20240523 | 110700 | 70241617120 | 6840 | 6860 | 6890 | 6830 | 19334 |
| 506 | 20240523 | 110600 | 70109275680 | 6860 | 6920 | 6920 | 6860 | 23388 |
| 507 | 20240523 | 110500 | 69947885950 | 6920 | 6930 | 6940 | 6900 | 51803 |
| 508 | 20240523 | 110400 | 69589556990 | 6940 | 6880 | 6940 | 6880 | 52571 |
| 509 | 20240523 | 110300 | 69226581360 | 6880 | 6850 | 6900 | 6840 | 33318 |
| 510 | 20240523 | 110200 | 68997560390 | 6850 | 6820 | 6860 | 6800 | 28606 |
| 511 | 20240523 | 110100 | 68802246290 | 6810 | 6830 | 6830 | 6810 | 11116 |
| 512 | 20240523 | 110000 | 68726439470 | 6820 | 6800 | 6830 | 6780 | 44751 |
| 513 | 20240523 | 105900 | 68422133620 | 6800 | 6830 | 6840 | 6800 | 44584 |
| 514 | 20240523 | 105800 | 68118756650 | 6840 | 6800 | 6850 | 6800 | 26311 |
| 515 | 20240523 | 105700 | 67939151430 | 6810 | 6850 | 6870 | 6800 | 34908 |
| 516 | 20240523 | 105600 | 67700691410 | 6870 | 6880 | 6920 | 6840 | 50736 |
| 517 | 20240523 | 105500 | 67351577290 | 6870 | 6800 | 6880 | 6790 | 59552 |
| 518 | 20240523 | 105400 | 66945216110 | 6800 | 6890 | 6900 | 6660 | 176013 |
| 519 | 20240523 | 105300 | 65752725240 | 6900 | 6930 | 6950 | 6890 | 68439 |
| 520 | 20240523 | 105200 | 65279664420 | 6920 | 6990 | 7000 | 6920 | 95814 |
| 521 | 20240523 | 105100 | 64613997390 | 6990 | 6970 | 7000 | 6950 | 118218 |
| 522 | 20240523 | 105000 | 63788588450 | 6960 | 6930 | 6970 | 6920 | 70915 |
| 523 | 20240523 | 104900 | 63295727510 | 6950 | 6940 | 6980 | 6920 | 122042 |
| 524 | 20240523 | 104800 | 62446375740 | 6950 | 6890 | 6950 | 6890 | 146193 |
| 525 | 20240523 | 104700 | 61434941100 | 6900 | 6800 | 6900 | 6790 | 35973 |
| 526 | 20240523 | 104600 | 61188764640 | 6800 | 6840 | 6850 | 6770 | 46807 |
| 527 | 20240523 | 104500 | 60870257450 | 6830 | 6890 | 6910 | 6830 | 77049 |
| 528 | 20240523 | 104400 | 60341050120 | 6900 | 6830 | 6910 | 6830 | 186349 |
| 529 | 20240523 | 104300 | 59056793630 | 6820 | 6770 | 6830 | 6760 | 25037 |
| 530 | 20240523 | 104200 | 58886369920 | 6770 | 6800 | 6850 | 6760 | 60627 |
| 531 | 20240523 | 104100 | 58473896200 | 6810 | 6850 | 6890 | 6780 | 151785 |
| 532 | 20240523 | 104000 | 57432480560 | 6850 | 6770 | 6850 | 6760 | 140399 |
| 533 | 20240523 | 103900 | 56475707680 | 6770 | 6700 | 6770 | 6690 | 92296 |
| 534 | 20240523 | 103800 | 55854480040 | 6690 | 6660 | 6710 | 6630 | 24742 |
| 535 | 20240523 | 103700 | 55689272790 | 6660 | 6660 | 6680 | 6630 | 13957 |
| 536 | 20240523 | 103600 | 55596521890 | 6660 | 6670 | 6680 | 6620 | 20145 |
| 537 | 20240523 | 103500 | 55462637380 | 6670 | 6710 | 6710 | 6610 | 32065 |
| 538 | 20240523 | 103400 | 55249050390 | 6710 | 6660 | 6720 | 6660 | 36869 |
| 539 | 20240523 | 103300 | 55002182170 | 6660 | 6700 | 6710 | 6660 | 35573 |
| 540 | 20240523 | 103200 | 54764410620 | 6670 | 6700 | 6730 | 6660 | 69320 |
| 541 | 20240523 | 103100 | 54300277030 | 6700 | 6650 | 6700 | 6630 | 38454 |
| 542 | 20240523 | 103000 | 54044212290 | 6650 | 6530 | 6650 | 6520 | 81310 |
| 543 | 20240523 | 102900 | 53509647740 | 6530 | 6590 | 6600 | 6530 | 67362 |
| 544 | 20240523 | 102800 | 53067606540 | 6590 | 6570 | 6630 | 6570 | 42305 |
| 545 | 20240523 | 102700 | 52788500740 | 6570 | 6640 | 6650 | 6570 | 58811 |
| 546 | 20240523 | 102600 | 52400984190 | 6640 | 6600 | 6650 | 6600 | 41759 |
| 547 | 20240523 | 102500 | 52124421110 | 6600 | 6650 | 6650 | 6590 | 54204 |
| 548 | 20240523 | 102400 | 51765476220 | 6650 | 6660 | 6700 | 6630 | 34252 |
| 549 | 20240523 | 102300 | 51537147000 | 6650 | 6680 | 6700 | 6590 | 66512 |
| 550 | 20240523 | 102200 | 51095521750 | 6670 | 6730 | 6740 | 6670 | 35712 |
| 551 | 20240523 | 102100 | 50855843900 | 6740 | 6690 | 6760 | 6690 | 36455 |
| 552 | 20240523 | 102000 | 50610343400 | 6690 | 6760 | 6790 | 6660 | 71082 |
| 553 | 20240523 | 101900 | 50131742790 | 6760 | 6670 | 6760 | 6650 | 80983 |
| 554 | 20240523 | 101800 | 49587315500 | 6660 | 6620 | 6680 | 6600 | 96262 |
| 555 | 20240523 | 101700 | 48948327330 | 6610 | 6640 | 6650 | 6550 | 148204 |
| 556 | 20240523 | 101600 | 47970137000 | 6640 | 6780 | 6790 | 6640 | 157527 |
| 557 | 20240523 | 101500 | 46914710410 | 6790 | 6790 | 6840 | 6770 | 95250 |
| 558 | 20240523 | 101400 | 46266382210 | 6800 | 6760 | 6800 | 6720 | 65170 |
| 559 | 20240523 | 101300 | 45826030160 | 6760 | 6840 | 6850 | 6740 | 157249 |
| 560 | 20240523 | 101200 | 44758042230 | 6840 | 6870 | 6890 | 6840 | 79198 |
| 561 | 20240523 | 101100 | 44214553090 | 6860 | 6890 | 6920 | 6820 | 180157 |
| 562 | 20240523 | 101000 | 42974418420 | 6890 | 6770 | 6930 | 6760 | 223130 |
| 563 | 20240523 | 100900 | 41447412380 | 6770 | 6770 | 6800 | 6640 | 220969 |
| 564 | 20240523 | 100800 | 39961544120 | 6780 | 6860 | 6930 | 6760 | 333284 |
| 565 | 20240523 | 100700 | 37672343640 | 6880 | 6780 | 6910 | 6730 | 432672 |
| 566 | 20240523 | 100600 | 34711609580 | 6770 | 6590 | 6780 | 6550 | 417270 |
| 567 | 20240523 | 100500 | 31941916770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 568 | 20240523 | 100400 | 31941916770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 569 | 20240523 | 100300 | 31941916770 | 6530 | 6510 | 6530 | 6490 | 173869 |
| 570 | 20240523 | 100200 | 30809755620 | 6510 | 6440 | 6510 | 6410 | 121295 |
| 571 | 20240523 | 100100 | 30025154210 | 6450 | 6440 | 6450 | 6400 | 30338 |
| 572 | 20240523 | 100000 | 29830029780 | 6410 | 6400 | 6460 | 6380 | 64396 |
| 573 | 20240523 | 095900 | 29416400220 | 6400 | 6460 | 6470 | 6400 | 82435 |
| 574 | 20240523 | 095800 | 28885930940 | 6460 | 6460 | 6480 | 6420 | 83740 |
| 575 | 20240523 | 095700 | 28345587280 | 6470 | 6310 | 6470 | 6310 | 110143 |
| 576 | 20240523 | 095600 | 27639049450 | 6310 | 6350 | 6350 | 6250 | 140298 |
| 577 | 20240523 | 095500 | 26755614940 | 6350 | 6410 | 6430 | 6320 | 113581 |
| 578 | 20240523 | 095400 | 26032066410 | 6430 | 6510 | 6520 | 6340 | 209153 |
| 579 | 20240523 | 095300 | 24688166280 | 6510 | 6490 | 6530 | 6450 | 289092 |
| 580 | 20240523 | 095200 | 22808783100 | 6490 | 6380 | 6500 | 6370 | 328791 |
| 581 | 20240523 | 095100 | 20688096430 | 6390 | 6320 | 6400 | 6290 | 210990 |
| 582 | 20240523 | 095000 | 19346246750 | 6320 | 6310 | 6320 | 6220 | 107982 |
| 583 | 20240523 | 094900 | 18668621450 | 6310 | 6250 | 6310 | 6230 | 146478 |
| 584 | 20240523 | 094800 | 17749341530 | 6250 | 6230 | 6260 | 6210 | 144041 |
| 585 | 20240523 | 094700 | 16849802910 | 6230 | 6170 | 6240 | 6140 | 95515 |
| 586 | 20240523 | 094600 | 16258609660 | 6170 | 6140 | 6200 | 6130 | 61261 |
| 587 | 20240523 | 094500 | 15880708530 | 6150 | 6130 | 6150 | 6030 | 74017 |
| 588 | 20240523 | 094400 | 15430121650 | 6130 | 6240 | 6250 | 6100 | 157524 |
| 589 | 20240523 | 094300 | 14453613300 | 6240 | 6060 | 6250 | 6060 | 312660 |
| 590 | 20240523 | 094200 | 12525615580 | 6070 | 6060 | 6080 | 6050 | 14565 |
| 591 | 20240523 | 094100 | 12437314380 | 6060 | 6020 | 6070 | 6010 | 19088 |
| 592 | 20240523 | 094000 | 12321801280 | 6010 | 6020 | 6030 | 6000 | 15444 |
| 593 | 20240523 | 093900 | 12228980060 | 6020 | 6020 | 6030 | 6010 | 16610 |
| 594 | 20240523 | 093800 | 12129057540 | 6020 | 6020 | 6020 | 5930 | 82066 |
| 595 | 20240523 | 093700 | 11638092820 | 6000 | 6080 | 6090 | 6000 | 42770 |
| 596 | 20240523 | 093600 | 11379603880 | 6080 | 6070 | 6090 | 6060 | 44236 |
| 597 | 20240523 | 093500 | 11110537850 | 6070 | 6080 | 6090 | 6060 | 45909 |
| 598 | 20240523 | 093400 | 10831336810 | 6080 | 6040 | 6080 | 6040 | 38293 |
| 599 | 20240523 | 093300 | 10598922040 | 6040 | 6050 | 6060 | 6030 | 16437 |
| 600 | 20240523 | 093200 | 10499602050 | 6050 | 6050 | 6060 | 6030 | 19121 |
| 601 | 20240523 | 093100 | 10383865860 | 6050 | 6010 | 6070 | 6010 | 41397 |
| 602 | 20240523 | 093000 | 10133790130 | 6010 | 6040 | 6040 | 6000 | 18030 |
| 603 | 20240523 | 092900 | 10025266120 | 6040 | 6020 | 6050 | 6010 | 26613 |
| 604 | 20240523 | 092800 | 9864517300 | 6020 | 6000 | 6020 | 5990 | 19429 |
| 605 | 20240523 | 092700 | 9747776290 | 6000 | 6000 | 6010 | 5990 | 10338 |
| 606 | 20240523 | 092600 | 9685774720 | 6000 | 6010 | 6020 | 5990 | 39015 |
| 607 | 20240523 | 092500 | 9451533290 | 6020 | 6010 | 6050 | 6010 | 26928 |
| 608 | 20240523 | 092400 | 9289181720 | 6020 | 6040 | 6050 | 6010 | 88782 |
| 609 | 20240523 | 092300 | 8753792590 | 6040 | 6020 | 6050 | 6010 | 61591 |
| 610 | 20240523 | 092200 | 8382186840 | 6020 | 5990 | 6020 | 5990 | 56601 |
| 611 | 20240523 | 092100 | 8042303820 | 5990 | 5980 | 6010 | 5960 | 65863 |
| 612 | 20240523 | 092000 | 7647779000 | 5970 | 5950 | 6000 | 5940 | 38399 |
| 613 | 20240523 | 091900 | 7418154860 | 5940 | 5910 | 5960 | 5900 | 24447 |
| 614 | 20240523 | 091800 | 7273335960 | 5910 | 5910 | 5930 | 5910 | 13802 |
| 615 | 20240523 | 091700 | 7191655980 | 5910 | 5880 | 5920 | 5870 | 31857 |
| 616 | 20240523 | 091600 | 7003902030 | 5880 | 5880 | 5890 | 5870 | 13785 |
| 617 | 20240523 | 091500 | 6922878810 | 5880 | 5890 | 5890 | 5870 | 14467 |
| 618 | 20240523 | 091400 | 6837931870 | 5890 | 5890 | 5900 | 5860 | 43441 |
| 619 | 20240523 | 091300 | 6582706590 | 5890 | 5900 | 5910 | 5880 | 17412 |
| 620 | 20240523 | 091200 | 6480138630 | 5900 | 5890 | 5910 | 5870 | 24263 |
| 621 | 20240523 | 091100 | 6337213500 | 5870 | 5850 | 5890 | 5830 | 49578 |
| 622 | 20240523 | 091000 | 6047271110 | 5850 | 5900 | 5910 | 5840 | 58926 |
| 623 | 20240523 | 090900 | 5701505170 | 5890 | 5870 | 5940 | 5860 | 23769 |
| 624 | 20240523 | 090800 | 5561105630 | 5860 | 5900 | 5900 | 5840 | 97378 |
| 625 | 20240523 | 090700 | 4991305740 | 5860 | 5920 | 5950 | 5860 | 63401 |
| 626 | 20240523 | 090600 | 4616993870 | 5940 | 5950 | 5950 | 5920 | 43655 |
| 627 | 20240523 | 090500 | 4357853800 | 5950 | 5920 | 5990 | 5900 | 101926 |
| 628 | 20240523 | 090400 | 3751549830 | 5920 | 5860 | 5950 | 5840 | 90673 |
| 629 | 20240523 | 090300 | 3218537670 | 5860 | 5850 | 5870 | 5800 | 60434 |
| 630 | 20240523 | 090200 | 2866496220 | 5820 | 5810 | 5860 | 5780 | 123537 |
| 631 | 20240523 | 090100 | 2148439920 | 5830 | 5790 | 5960 | 5780 | 137762 |
| 632 | 20240523 | 090000 | 1340806470 | 5780 | 5940 | 5940 | 5760 | 222254 |