35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 193500 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 29560 |
| 3 | 20241023 | 193400 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 4 | 20241023 | 193300 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 5 | 20241023 | 193200 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 6 | 20241023 | 193100 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 7 | 20241023 | 193000 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 8 | 20241023 | 192900 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 9 | 20241023 | 192800 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 10 | 20241023 | 192700 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 11 | 20241023 | 192600 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 12 | 20241023 | 192500 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 13 | 20241023 | 192400 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 14 | 20241023 | 192300 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 15 | 20241023 | 192200 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 16 | 20241023 | 192100 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 17 | 20241023 | 192000 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 18 | 20241023 | 191900 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 19 | 20241023 | 191800 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 20 | 20241023 | 191700 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 21 | 20241023 | 191600 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 22 | 20241023 | 191500 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 23 | 20241023 | 191400 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 24 | 20241023 | 191300 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 25 | 20241023 | 191200 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 26 | 20241023 | 191100 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 27 | 20241023 | 191000 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 28 | 20241023 | 190900 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 29 | 20241023 | 190800 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 30 | 20241023 | 190700 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 31 | 20241023 | 190600 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 32 | 20241023 | 190500 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 29560 |
| 33 | 20241023 | 190400 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 34 | 20241023 | 190300 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 35 | 20241023 | 190200 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 36 | 20241023 | 190100 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 37 | 20241023 | 190000 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 38 | 20241023 | 185900 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 39 | 20241023 | 185800 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 40 | 20241023 | 185700 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 41 | 20241023 | 185600 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 42 | 20241023 | 185500 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 43 | 20241023 | 185400 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 44 | 20241023 | 185300 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 45 | 20241023 | 185200 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 46 | 20241023 | 185100 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 47 | 20241023 | 185000 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 48 | 20241023 | 184900 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 49 | 20241023 | 184800 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 50 | 20241023 | 184700 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 51 | 20241023 | 184600 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 52 | 20241023 | 184500 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 53 | 20241023 | 184400 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 54 | 20241023 | 184300 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 55 | 20241023 | 184200 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 56 | 20241023 | 184100 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 57 | 20241023 | 184000 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 58 | 20241023 | 183900 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 59 | 20241023 | 183800 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 60 | 20241023 | 183700 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 61 | 20241023 | 183600 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 62 | 20241023 | 183500 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 29560 |
| 63 | 20241023 | 183400 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 64 | 20241023 | 183300 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 65 | 20241023 | 183200 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 66 | 20241023 | 183100 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 67 | 20241023 | 183000 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 68 | 20241023 | 182900 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 69 | 20241023 | 182800 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 70 | 20241023 | 182700 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 71 | 20241023 | 182600 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 72 | 20241023 | 182500 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 73 | 20241023 | 182400 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 74 | 20241023 | 182300 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 75 | 20241023 | 182200 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 76 | 20241023 | 182100 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 77 | 20241023 | 182000 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 78 | 20241023 | 181900 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 79 | 20241023 | 181800 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 80 | 20241023 | 181700 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 81 | 20241023 | 181600 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 82 | 20241023 | 181500 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 83 | 20241023 | 181400 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 84 | 20241023 | 181300 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 85 | 20241023 | 181200 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 86 | 20241023 | 181100 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 87 | 20241023 | 181000 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 88 | 20241023 | 180900 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 89 | 20241023 | 180800 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 90 | 20241023 | 180700 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 91 | 20241023 | 180600 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 92 | 20241023 | 180500 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 29560 |
| 93 | 20241023 | 180400 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 94 | 20241023 | 180300 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 95 | 20241023 | 180200 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 96 | 20241023 | 180100 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 97 | 20241023 | 180000 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 98 | 20241023 | 175900 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 99 | 20241023 | 175800 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 100 | 20241023 | 175700 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 101 | 20241023 | 175600 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 102 | 20241023 | 175500 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 103 | 20241023 | 175400 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 104 | 20241023 | 175300 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 105 | 20241023 | 175200 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 106 | 20241023 | 175100 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 107 | 20241023 | 175000 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 108 | 20241023 | 174900 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 109 | 20241023 | 174800 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 110 | 20241023 | 174700 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 111 | 20241023 | 174600 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 112 | 20241023 | 174500 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 113 | 20241023 | 174400 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 114 | 20241023 | 174300 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 115 | 20241023 | 174200 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 116 | 20241023 | 174100 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 117 | 20241023 | 174000 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 118 | 20241023 | 173900 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 119 | 20241023 | 173800 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 120 | 20241023 | 173700 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 121 | 20241023 | 173600 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 122 | 20241023 | 173500 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 29560 |
| 123 | 20241023 | 173400 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 124 | 20241023 | 173300 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 125 | 20241023 | 173200 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 126 | 20241023 | 173100 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 127 | 20241023 | 173000 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 128 | 20241023 | 172900 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 129 | 20241023 | 172800 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 130 | 20241023 | 172700 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 131 | 20241023 | 172600 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 132 | 20241023 | 172500 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 133 | 20241023 | 172400 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 134 | 20241023 | 172300 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 135 | 20241023 | 172200 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 136 | 20241023 | 172100 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 137 | 20241023 | 172000 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 138 | 20241023 | 171900 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 139 | 20241023 | 171800 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 140 | 20241023 | 171700 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 141 | 20241023 | 171600 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 142 | 20241023 | 171500 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 143 | 20241023 | 171400 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 144 | 20241023 | 171300 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 145 | 20241023 | 171200 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 146 | 20241023 | 171100 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 147 | 20241023 | 171000 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 148 | 20241023 | 170900 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 149 | 20241023 | 170800 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 150 | 20241023 | 170700 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 151 | 20241023 | 170600 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 152 | 20241023 | 170500 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 29560 |
| 153 | 20241023 | 170400 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 154 | 20241023 | 170300 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 155 | 20241023 | 170200 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 156 | 20241023 | 170100 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 157 | 20241023 | 170000 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 158 | 20241023 | 165900 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 159 | 20241023 | 165800 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 160 | 20241023 | 165700 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 161 | 20241023 | 165600 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 162 | 20241023 | 165500 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 163 | 20241023 | 165400 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 164 | 20241023 | 165300 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 165 | 20241023 | 165200 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 166 | 20241023 | 165100 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 167 | 20241023 | 165000 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 168 | 20241023 | 164900 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 169 | 20241023 | 164800 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 170 | 20241023 | 164700 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 171 | 20241023 | 164600 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 172 | 20241023 | 164500 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 173 | 20241023 | 164400 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 174 | 20241023 | 164300 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 175 | 20241023 | 164200 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 176 | 20241023 | 164100 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 177 | 20241023 | 164000 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 178 | 20241023 | 163900 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 179 | 20241023 | 163800 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 180 | 20241023 | 163700 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 181 | 20241023 | 163600 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 182 | 20241023 | 163500 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 29560 |
| 183 | 20241023 | 163400 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 184 | 20241023 | 163300 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 185 | 20241023 | 163200 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 186 | 20241023 | 163100 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 187 | 20241023 | 163000 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 188 | 20241023 | 162900 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 189 | 20241023 | 162800 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 190 | 20241023 | 162700 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 191 | 20241023 | 162600 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 192 | 20241023 | 162500 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 193 | 20241023 | 162400 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 194 | 20241023 | 162300 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 195 | 20241023 | 162200 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 196 | 20241023 | 162100 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 197 | 20241023 | 162000 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 198 | 20241023 | 161900 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 199 | 20241023 | 161800 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 200 | 20241023 | 161700 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 201 | 20241023 | 161600 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 202 | 20241023 | 161500 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 203 | 20241023 | 161400 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 204 | 20241023 | 161300 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 205 | 20241023 | 161200 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 206 | 20241023 | 161100 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 207 | 20241023 | 161000 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 208 | 20241023 | 160900 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 209 | 20241023 | 160800 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 210 | 20241023 | 160700 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 211 | 20241023 | 160600 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 212 | 20241023 | 160500 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 29560 |
| 213 | 20241023 | 160400 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 214 | 20241023 | 160300 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 215 | 20241023 | 160200 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 216 | 20241023 | 160100 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 217 | 20241023 | 160000 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 218 | 20241023 | 155900 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 219 | 20241023 | 155800 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 220 | 20241023 | 155700 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 221 | 20241023 | 155600 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 222 | 20241023 | 155500 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 223 | 20241023 | 155400 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 224 | 20241023 | 155300 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 225 | 20241023 | 155200 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 226 | 20241023 | 155100 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 227 | 20241023 | 155000 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 228 | 20241023 | 154900 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 229 | 20241023 | 154800 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 230 | 20241023 | 154700 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 231 | 20241023 | 154600 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 232 | 20241023 | 154500 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 233 | 20241023 | 154400 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 234 | 20241023 | 154300 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 235 | 20241023 | 154200 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 236 | 20241023 | 154100 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 237 | 20241023 | 154000 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 238 | 20241023 | 153900 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 239 | 20241023 | 153800 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 240 | 20241023 | 153700 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 241 | 20241023 | 153600 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 242 | 20241023 | 153500 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 29560 |
| 243 | 20241023 | 153400 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 244 | 20241023 | 153300 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 245 | 20241023 | 153200 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 246 | 20241023 | 153100 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 247 | 20241023 | 153000 | 23994270870 | 12410 | 12410 | 12410 | 12410 | 29560 |
| 248 | 20241023 | 152900 | 23627431270 | 12410 | 12410 | 12410 | 12410 | 0 |
| 249 | 20241023 | 152800 | 23627431270 | 12410 | 12410 | 12410 | 12410 | 0 |
| 250 | 20241023 | 152700 | 23627431270 | 12410 | 12410 | 12410 | 12410 | 0 |
| 251 | 20241023 | 152600 | 23627431270 | 12410 | 12410 | 12410 | 12410 | 0 |
| 252 | 20241023 | 152500 | 23627431270 | 12410 | 12410 | 12410 | 12410 | 0 |
| 253 | 20241023 | 152400 | 23627431270 | 12410 | 12410 | 12410 | 12410 | 0 |
| 254 | 20241023 | 152300 | 23627431270 | 12410 | 12410 | 12410 | 12410 | 0 |
| 255 | 20241023 | 152200 | 23627431270 | 12410 | 12410 | 12410 | 12410 | 0 |
| 256 | 20241023 | 152100 | 23627431270 | 12410 | 12410 | 12410 | 12410 | 0 |
| 257 | 20241023 | 152000 | 23627431270 | 12410 | 12410 | 12410 | 12410 | 0 |
| 258 | 20241023 | 151900 | 23627431270 | 12410 | 12390 | 12410 | 12370 | 6130 |
| 259 | 20241023 | 151800 | 23551460750 | 12390 | 12380 | 12390 | 12360 | 4166 |
| 260 | 20241023 | 151700 | 23499906360 | 12370 | 12430 | 12430 | 12370 | 11143 |
| 261 | 20241023 | 151600 | 23361830860 | 12440 | 12440 | 12440 | 12410 | 6072 |
| 262 | 20241023 | 151500 | 23286367850 | 12440 | 12470 | 12470 | 12430 | 3997 |
| 263 | 20241023 | 151400 | 23236625950 | 12460 | 12430 | 12470 | 12420 | 3840 |
| 264 | 20241023 | 151300 | 23188853330 | 12430 | 12450 | 12450 | 12400 | 4012 |
| 265 | 20241023 | 151200 | 23139008690 | 12450 | 12470 | 12470 | 12390 | 6221 |
| 266 | 20241023 | 151100 | 23061555180 | 12470 | 12330 | 12480 | 12320 | 17773 |
| 267 | 20241023 | 151000 | 22840982180 | 12330 | 12380 | 12380 | 12310 | 8610 |
| 268 | 20241023 | 150900 | 22734659610 | 12330 | 12370 | 12380 | 12330 | 1753 |
| 269 | 20241023 | 150800 | 22713005140 | 12350 | 12330 | 12360 | 12320 | 1242 |
| 270 | 20241023 | 150700 | 22697689830 | 12330 | 12310 | 12330 | 12310 | 420 |
| 271 | 20241023 | 150600 | 22692515620 | 12320 | 12320 | 12340 | 12310 | 653 |
| 272 | 20241023 | 150500 | 22684475600 | 12320 | 12300 | 12340 | 12300 | 2781 |
| 273 | 20241023 | 150400 | 22650230570 | 12300 | 12340 | 12340 | 12300 | 6929 |
| 274 | 20241023 | 150300 | 22564868900 | 12340 | 12370 | 12370 | 12330 | 3525 |
| 275 | 20241023 | 150200 | 22521359570 | 12370 | 12380 | 12380 | 12350 | 5177 |
| 276 | 20241023 | 150100 | 22457354400 | 12380 | 12400 | 12400 | 12380 | 2516 |
| 277 | 20241023 | 150000 | 22426168240 | 12390 | 12400 | 12400 | 12390 | 1879 |
| 278 | 20241023 | 145900 | 22402878740 | 12390 | 12430 | 12430 | 12380 | 8834 |
| 279 | 20241023 | 145800 | 22293283100 | 12420 | 12460 | 12460 | 12420 | 3780 |
| 280 | 20241023 | 145700 | 22246294780 | 12460 | 12480 | 12490 | 12450 | 3741 |
| 281 | 20241023 | 145600 | 22199650820 | 12480 | 12490 | 12530 | 12470 | 9844 |
| 282 | 20241023 | 145500 | 22076646900 | 12500 | 12540 | 12540 | 12480 | 6411 |
| 283 | 20241023 | 145400 | 21996524920 | 12520 | 12550 | 12590 | 12520 | 15378 |
| 284 | 20241023 | 145300 | 21803552620 | 12550 | 12530 | 12550 | 12500 | 8927 |
| 285 | 20241023 | 145200 | 21691787050 | 12530 | 12470 | 12550 | 12460 | 18809 |
| 286 | 20241023 | 145100 | 21456420550 | 12460 | 12420 | 12460 | 12420 | 12343 |
| 287 | 20241023 | 145000 | 21302898680 | 12420 | 12430 | 12440 | 12400 | 10482 |
| 288 | 20241023 | 144900 | 21172778950 | 12430 | 12400 | 12430 | 12400 | 10550 |
| 289 | 20241023 | 144800 | 21041804340 | 12400 | 12390 | 12400 | 12380 | 5311 |
| 290 | 20241023 | 144700 | 20975966530 | 12390 | 12350 | 12390 | 12350 | 4132 |
| 291 | 20241023 | 144600 | 20924817850 | 12360 | 12360 | 12370 | 12350 | 2477 |
| 292 | 20241023 | 144500 | 20894212700 | 12350 | 12330 | 12350 | 12330 | 3803 |
| 293 | 20241023 | 144400 | 20847293640 | 12330 | 12340 | 12340 | 12320 | 334 |
| 294 | 20241023 | 144300 | 20843176170 | 12320 | 12330 | 12340 | 12310 | 4842 |
| 295 | 20241023 | 144200 | 20783520660 | 12330 | 12350 | 12350 | 12330 | 4622 |
| 296 | 20241023 | 144100 | 20726476510 | 12350 | 12350 | 12360 | 12340 | 537 |
| 297 | 20241023 | 144000 | 20719843450 | 12350 | 12340 | 12360 | 12340 | 2409 |
| 298 | 20241023 | 143900 | 20690094110 | 12310 | 12340 | 12350 | 12310 | 4766 |
| 299 | 20241023 | 143800 | 20631289280 | 12350 | 12340 | 12350 | 12330 | 1371 |
| 300 | 20241023 | 143700 | 20614367330 | 12320 | 12310 | 12320 | 12310 | 914 |
| 301 | 20241023 | 143600 | 20603110980 | 12320 | 12320 | 12320 | 12310 | 2308 |
| 302 | 20241023 | 143500 | 20574687640 | 12320 | 12340 | 12340 | 12310 | 2450 |
| 303 | 20241023 | 143400 | 20544494040 | 12330 | 12360 | 12370 | 12330 | 4632 |
| 304 | 20241023 | 143300 | 20487294440 | 12370 | 12380 | 12380 | 12370 | 872 |
| 305 | 20241023 | 143200 | 20476507690 | 12370 | 12360 | 12370 | 12360 | 1757 |
| 306 | 20241023 | 143100 | 20454789150 | 12360 | 12370 | 12370 | 12360 | 826 |
| 307 | 20241023 | 143000 | 20444579030 | 12350 | 12370 | 12370 | 12350 | 1187 |
| 308 | 20241023 | 142900 | 20429905770 | 12370 | 12350 | 12390 | 12330 | 2117 |
| 309 | 20241023 | 142800 | 20403772190 | 12350 | 12370 | 12390 | 12340 | 14088 |
| 310 | 20241023 | 142700 | 20229496220 | 12370 | 12340 | 12370 | 12340 | 2671 |
| 311 | 20241023 | 142600 | 20196493520 | 12350 | 12320 | 12350 | 12310 | 2652 |
| 312 | 20241023 | 142500 | 20163798460 | 12320 | 12340 | 12350 | 12320 | 2253 |
| 313 | 20241023 | 142400 | 20136025680 | 12330 | 12340 | 12350 | 12330 | 2632 |
| 314 | 20241023 | 142300 | 20103554370 | 12340 | 12340 | 12350 | 12340 | 3668 |
| 315 | 20241023 | 142200 | 20058275140 | 12350 | 12350 | 12360 | 12340 | 4814 |
| 316 | 20241023 | 142100 | 19998821710 | 12350 | 12330 | 12350 | 12310 | 530 |
| 317 | 20241023 | 142000 | 19992289470 | 12330 | 12310 | 12330 | 12310 | 1225 |
| 318 | 20241023 | 141900 | 19977189320 | 12300 | 12320 | 12330 | 12300 | 2624 |
| 319 | 20241023 | 141800 | 19944874710 | 12300 | 12280 | 12300 | 12260 | 2736 |
| 320 | 20241023 | 141700 | 19911275780 | 12280 | 12280 | 12290 | 12260 | 1471 |
| 321 | 20241023 | 141600 | 19893232040 | 12300 | 12270 | 12300 | 12270 | 2099 |
| 322 | 20241023 | 141500 | 19867432230 | 12270 | 12270 | 12280 | 12260 | 770 |
| 323 | 20241023 | 141400 | 19857983910 | 12260 | 12290 | 12290 | 12260 | 1519 |
| 324 | 20241023 | 141300 | 19839339790 | 12290 | 12290 | 12300 | 12250 | 645 |
| 325 | 20241023 | 141200 | 19831422550 | 12260 | 12300 | 12300 | 12260 | 7061 |
| 326 | 20241023 | 141100 | 19744704410 | 12300 | 12280 | 12300 | 12280 | 985 |
| 327 | 20241023 | 141000 | 19732591110 | 12280 | 12250 | 12280 | 12240 | 5022 |
| 328 | 20241023 | 140900 | 19670988730 | 12250 | 12260 | 12280 | 12220 | 6060 |
| 329 | 20241023 | 140800 | 19596790280 | 12250 | 12260 | 12280 | 12240 | 4847 |
| 330 | 20241023 | 140700 | 19537357050 | 12250 | 12300 | 12300 | 12250 | 1214 |
| 331 | 20241023 | 140600 | 19522467600 | 12300 | 12240 | 12300 | 12240 | 821 |
| 332 | 20241023 | 140500 | 19512400980 | 12260 | 12260 | 12260 | 12240 | 4900 |
| 333 | 20241023 | 140400 | 19452362910 | 12260 | 12280 | 12280 | 12250 | 3777 |
| 334 | 20241023 | 140300 | 19406054240 | 12270 | 12320 | 12340 | 12270 | 9255 |
| 335 | 20241023 | 140200 | 19292188730 | 12320 | 12360 | 12360 | 12320 | 2760 |
| 336 | 20241023 | 140100 | 19258136710 | 12360 | 12350 | 12380 | 12330 | 845 |
| 337 | 20241023 | 140000 | 19247703780 | 12330 | 12390 | 12390 | 12330 | 15888 |
| 338 | 20241023 | 135900 | 19051395710 | 12390 | 12390 | 12390 | 12390 | 929 |
| 339 | 20241023 | 135800 | 19039885400 | 12370 | 12400 | 12400 | 12360 | 1912 |
| 340 | 20241023 | 135700 | 19016223990 | 12390 | 12380 | 12390 | 12360 | 2746 |
| 341 | 20241023 | 135600 | 18982255160 | 12360 | 12400 | 12410 | 12360 | 3254 |
| 342 | 20241023 | 135500 | 18941934650 | 12410 | 12400 | 12410 | 12390 | 2576 |
| 343 | 20241023 | 135400 | 18909994400 | 12400 | 12380 | 12400 | 12370 | 3199 |
| 344 | 20241023 | 135300 | 18870388640 | 12380 | 12380 | 12390 | 12380 | 1456 |
| 345 | 20241023 | 135200 | 18852363250 | 12390 | 12370 | 12390 | 12350 | 1139 |
| 346 | 20241023 | 135100 | 18838252920 | 12350 | 12410 | 12410 | 12340 | 10332 |
| 347 | 20241023 | 135000 | 18710381790 | 12410 | 12400 | 12420 | 12400 | 2869 |
| 348 | 20241023 | 134900 | 18674786860 | 12400 | 12410 | 12410 | 12390 | 1620 |
| 349 | 20241023 | 134800 | 18654692680 | 12410 | 12420 | 12440 | 12390 | 6405 |
| 350 | 20241023 | 134700 | 18575221390 | 12420 | 12430 | 12440 | 12410 | 2320 |
| 351 | 20241023 | 134600 | 18546403440 | 12430 | 12420 | 12450 | 12400 | 7203 |
| 352 | 20241023 | 134500 | 18456810420 | 12400 | 12410 | 12440 | 12390 | 7880 |
| 353 | 20241023 | 134400 | 18359024370 | 12400 | 12390 | 12400 | 12390 | 2781 |
| 354 | 20241023 | 134300 | 18324561490 | 12390 | 12380 | 12390 | 12380 | 1151 |
| 355 | 20241023 | 134200 | 18310310070 | 12380 | 12390 | 12390 | 12370 | 905 |
| 356 | 20241023 | 134100 | 18299108380 | 12390 | 12400 | 12400 | 12380 | 3091 |
| 357 | 20241023 | 134000 | 18260817530 | 12390 | 12430 | 12450 | 12380 | 6746 |
| 358 | 20241023 | 133900 | 18177111920 | 12430 | 12440 | 12450 | 12410 | 9210 |
| 359 | 20241023 | 133800 | 18062543920 | 12440 | 12410 | 12450 | 12400 | 9927 |
| 360 | 20241023 | 133700 | 17939145010 | 12400 | 12370 | 12400 | 12370 | 2064 |
| 361 | 20241023 | 133600 | 17913568310 | 12370 | 12360 | 12370 | 12360 | 2452 |
| 362 | 20241023 | 133500 | 17883241420 | 12350 | 12360 | 12370 | 12350 | 2753 |
| 363 | 20241023 | 133400 | 17849225490 | 12350 | 12300 | 12350 | 12300 | 1137 |
| 364 | 20241023 | 133300 | 17835205270 | 12320 | 12310 | 12320 | 12270 | 2897 |
| 365 | 20241023 | 133200 | 17799593060 | 12300 | 12310 | 12320 | 12300 | 1846 |
| 366 | 20241023 | 133100 | 17776866940 | 12310 | 12320 | 12350 | 12300 | 3682 |
| 367 | 20241023 | 133000 | 17731512600 | 12300 | 12370 | 12400 | 12300 | 5899 |
| 368 | 20241023 | 132900 | 17658579320 | 12410 | 12390 | 12410 | 12360 | 18721 |
| 369 | 20241023 | 132800 | 17426594040 | 12390 | 12330 | 12390 | 12320 | 6248 |
| 370 | 20241023 | 132700 | 17349308220 | 12320 | 12290 | 12320 | 12280 | 2856 |
| 371 | 20241023 | 132600 | 17314169280 | 12280 | 12280 | 12300 | 12250 | 1401 |
| 372 | 20241023 | 132500 | 17296979050 | 12250 | 12260 | 12300 | 12240 | 4657 |
| 373 | 20241023 | 132400 | 17239919020 | 12260 | 12340 | 12340 | 12260 | 6671 |
| 374 | 20241023 | 132300 | 17157854900 | 12350 | 12340 | 12350 | 12330 | 1255 |
| 375 | 20241023 | 132200 | 17142365320 | 12340 | 12340 | 12350 | 12320 | 1312 |
| 376 | 20241023 | 132100 | 17126176990 | 12340 | 12370 | 12390 | 12340 | 12293 |
| 377 | 20241023 | 132000 | 16974159560 | 12370 | 12320 | 12370 | 12320 | 5407 |
| 378 | 20241023 | 131900 | 16907384930 | 12320 | 12280 | 12340 | 12280 | 9544 |
| 379 | 20241023 | 131800 | 16789814590 | 12280 | 12300 | 12310 | 12270 | 4107 |
| 380 | 20241023 | 131700 | 16739307420 | 12300 | 12280 | 12300 | 12280 | 4084 |
| 381 | 20241023 | 131600 | 16689078730 | 12280 | 12290 | 12290 | 12270 | 2842 |
| 382 | 20241023 | 131500 | 16654174040 | 12280 | 12280 | 12320 | 12260 | 3785 |
| 383 | 20241023 | 131400 | 16607633850 | 12270 | 12300 | 12300 | 12260 | 6685 |
| 384 | 20241023 | 131300 | 16525543340 | 12310 | 12250 | 12320 | 12250 | 11462 |
| 385 | 20241023 | 131200 | 16384714890 | 12250 | 12260 | 12260 | 12240 | 1484 |
| 386 | 20241023 | 131100 | 16366535820 | 12260 | 12220 | 12270 | 12220 | 5010 |
| 387 | 20241023 | 131000 | 16305144080 | 12230 | 12220 | 12250 | 12220 | 3588 |
| 388 | 20241023 | 130900 | 16261263720 | 12250 | 12190 | 12250 | 12190 | 7768 |
| 389 | 20241023 | 130800 | 16166338200 | 12190 | 12190 | 12200 | 12190 | 2520 |
| 390 | 20241023 | 130700 | 16135604410 | 12190 | 12150 | 12190 | 12150 | 8274 |
| 391 | 20241023 | 130600 | 16034831090 | 12150 | 12150 | 12170 | 12140 | 2425 |
| 392 | 20241023 | 130500 | 16005371140 | 12130 | 12140 | 12150 | 12130 | 1602 |
| 393 | 20241023 | 130400 | 15985919540 | 12110 | 12100 | 12120 | 12090 | 846 |
| 394 | 20241023 | 130300 | 15975675320 | 12090 | 12100 | 12100 | 12090 | 474 |
| 395 | 20241023 | 130200 | 15969942700 | 12100 | 12100 | 12110 | 12100 | 1119 |
| 396 | 20241023 | 130100 | 15956402740 | 12100 | 12090 | 12100 | 12090 | 851 |
| 397 | 20241023 | 130000 | 15946109020 | 12090 | 12140 | 12140 | 12090 | 5348 |
| 398 | 20241023 | 125900 | 15881284100 | 12140 | 12140 | 12140 | 12130 | 3322 |
| 399 | 20241023 | 125800 | 15840965610 | 12140 | 12140 | 12140 | 12140 | 1847 |
| 400 | 20241023 | 125700 | 15818543030 | 12140 | 12120 | 12140 | 12120 | 2821 |
| 401 | 20241023 | 125600 | 15784306270 | 12120 | 12120 | 12140 | 12110 | 1295 |
| 402 | 20241023 | 125500 | 15768611990 | 12120 | 12140 | 12140 | 12120 | 426 |
| 403 | 20241023 | 125400 | 15763440550 | 12140 | 12120 | 12140 | 12120 | 4338 |
| 404 | 20241023 | 125300 | 15710827350 | 12120 | 12120 | 12120 | 12110 | 4080 |
| 405 | 20241023 | 125200 | 15661400570 | 12120 | 12120 | 12120 | 12120 | 1085 |
| 406 | 20241023 | 125100 | 15648250370 | 12110 | 12080 | 12130 | 12080 | 6924 |
| 407 | 20241023 | 125000 | 15564326280 | 12080 | 12080 | 12090 | 12070 | 1087 |
| 408 | 20241023 | 124900 | 15551203650 | 12080 | 12080 | 12080 | 12070 | 211 |
| 409 | 20241023 | 124800 | 15548654780 | 12070 | 12090 | 12090 | 12070 | 1281 |
| 410 | 20241023 | 124700 | 15533191490 | 12090 | 12080 | 12090 | 12070 | 1351 |
| 411 | 20241023 | 124600 | 15516875000 | 12080 | 12080 | 12090 | 12070 | 1392 |
| 412 | 20241023 | 124500 | 15500062010 | 12090 | 12120 | 12120 | 12090 | 4549 |
| 413 | 20241023 | 124400 | 15444999550 | 12120 | 12120 | 12120 | 12110 | 225 |
| 414 | 20241023 | 124300 | 15442273580 | 12120 | 12120 | 12120 | 12120 | 1192 |
| 415 | 20241023 | 124200 | 15427826540 | 12120 | 12110 | 12120 | 12110 | 336 |
| 416 | 20241023 | 124100 | 15423754520 | 12110 | 12110 | 12110 | 12100 | 4229 |
| 417 | 20241023 | 124000 | 15372541550 | 12110 | 12110 | 12110 | 12100 | 1102 |
| 418 | 20241023 | 123900 | 15359196560 | 12110 | 12100 | 12110 | 12090 | 2402 |
| 419 | 20241023 | 123800 | 15330133020 | 12090 | 12100 | 12100 | 12090 | 2593 |
| 420 | 20241023 | 123700 | 15298778540 | 12100 | 12100 | 12100 | 12090 | 2421 |
| 421 | 20241023 | 123600 | 15269485790 | 12100 | 12090 | 12100 | 12090 | 3066 |
| 422 | 20241023 | 123500 | 15232387200 | 12080 | 12070 | 12080 | 12070 | 362 |
| 423 | 20241023 | 123400 | 15228017450 | 12070 | 12100 | 12100 | 12070 | 4184 |
| 424 | 20241023 | 123300 | 15177469380 | 12100 | 12100 | 12100 | 12090 | 1043 |
| 425 | 20241023 | 123200 | 15164849100 | 12090 | 12100 | 12100 | 12090 | 2034 |
| 426 | 20241023 | 123100 | 15140245260 | 12100 | 12110 | 12110 | 12100 | 141 |
| 427 | 20241023 | 123000 | 15138538850 | 12110 | 12110 | 12110 | 12100 | 1365 |
| 428 | 20241023 | 122900 | 15122022220 | 12110 | 12110 | 12120 | 12110 | 1294 |
| 429 | 20241023 | 122800 | 15106348840 | 12120 | 12120 | 12120 | 12110 | 863 |
| 430 | 20241023 | 122700 | 15095889290 | 12140 | 12120 | 12140 | 12110 | 1880 |
| 431 | 20241023 | 122600 | 15073111130 | 12120 | 12120 | 12130 | 12120 | 254 |
| 432 | 20241023 | 122500 | 15070032150 | 12120 | 12110 | 12120 | 12100 | 1548 |
| 433 | 20241023 | 122400 | 15051292870 | 12110 | 12110 | 12110 | 12100 | 1273 |
| 434 | 20241023 | 122300 | 15035876910 | 12110 | 12090 | 12110 | 12080 | 5353 |
| 435 | 20241023 | 122200 | 14971193860 | 12080 | 12090 | 12090 | 12080 | 1860 |
| 436 | 20241023 | 122100 | 14948724980 | 12080 | 12150 | 12150 | 12080 | 7184 |
| 437 | 20241023 | 122000 | 14861743020 | 12150 | 12140 | 12150 | 12140 | 527 |
| 438 | 20241023 | 121900 | 14855344910 | 12140 | 12150 | 12160 | 12120 | 1197 |
| 439 | 20241023 | 121800 | 14840809800 | 12160 | 12170 | 12170 | 12150 | 1351 |
| 440 | 20241023 | 121700 | 14824386350 | 12130 | 12130 | 12160 | 12130 | 1581 |
| 441 | 20241023 | 121600 | 14805195700 | 12120 | 12160 | 12170 | 12120 | 1569 |
| 442 | 20241023 | 121500 | 14786152960 | 12170 | 12170 | 12170 | 12150 | 32 |
| 443 | 20241023 | 121400 | 14785763720 | 12150 | 12130 | 12150 | 12130 | 172 |
| 444 | 20241023 | 121300 | 14783674720 | 12130 | 12140 | 12150 | 12120 | 1225 |
| 445 | 20241023 | 121200 | 14768815480 | 12150 | 12150 | 12180 | 12150 | 1630 |
| 446 | 20241023 | 121100 | 14749008160 | 12150 | 12170 | 12170 | 12140 | 1486 |
| 447 | 20241023 | 121000 | 14730946150 | 12190 | 12160 | 12190 | 12160 | 1116 |
| 448 | 20241023 | 120900 | 14717348460 | 12160 | 12180 | 12180 | 12140 | 1663 |
| 449 | 20241023 | 120800 | 14697128700 | 12180 | 12170 | 12180 | 12150 | 845 |
| 450 | 20241023 | 120700 | 14686844800 | 12170 | 12160 | 12170 | 12150 | 496 |
| 451 | 20241023 | 120600 | 14680813500 | 12160 | 12180 | 12180 | 12160 | 1119 |
| 452 | 20241023 | 120500 | 14667198190 | 12180 | 12180 | 12200 | 12170 | 4310 |
| 453 | 20241023 | 120400 | 14614654140 | 12180 | 12180 | 12180 | 12160 | 429 |
| 454 | 20241023 | 120300 | 14609431000 | 12180 | 12150 | 12180 | 12150 | 982 |
| 455 | 20241023 | 120200 | 14597483510 | 12150 | 12160 | 12170 | 12150 | 1258 |
| 456 | 20241023 | 120100 | 14582193000 | 12160 | 12120 | 12160 | 12120 | 2615 |
| 457 | 20241023 | 120000 | 14550450790 | 12120 | 12110 | 12120 | 12110 | 234 |
| 458 | 20241023 | 115900 | 14547614760 | 12120 | 12100 | 12120 | 12100 | 1353 |
| 459 | 20241023 | 115800 | 14531230130 | 12100 | 12090 | 12100 | 12090 | 673 |
| 460 | 20241023 | 115700 | 14523091220 | 12090 | 12110 | 12110 | 12090 | 2212 |
| 461 | 20241023 | 115600 | 14496336400 | 12110 | 12100 | 12110 | 12090 | 549 |
| 462 | 20241023 | 115500 | 14489695230 | 12100 | 12110 | 12110 | 12100 | 1295 |
| 463 | 20241023 | 115400 | 14474025210 | 12100 | 12130 | 12130 | 12100 | 3029 |
| 464 | 20241023 | 115300 | 14437341730 | 12130 | 12120 | 12130 | 12120 | 248 |
| 465 | 20241023 | 115200 | 14434335100 | 12110 | 12110 | 12120 | 12100 | 2447 |
| 466 | 20241023 | 115100 | 14404705190 | 12110 | 12110 | 12110 | 12100 | 542 |
| 467 | 20241023 | 115000 | 14398143730 | 12110 | 12140 | 12140 | 12100 | 2499 |
| 468 | 20241023 | 114900 | 14367874970 | 12130 | 12130 | 12140 | 12130 | 1522 |
| 469 | 20241023 | 114800 | 14349412590 | 12130 | 12130 | 12150 | 12130 | 189 |
| 470 | 20241023 | 114700 | 14347118370 | 12130 | 12120 | 12140 | 12120 | 70 |
| 471 | 20241023 | 114600 | 14346268660 | 12110 | 12100 | 12140 | 12100 | 273 |
| 472 | 20241023 | 114500 | 14342962140 | 12100 | 12110 | 12120 | 12100 | 1594 |
| 473 | 20241023 | 114400 | 14323647180 | 12120 | 12110 | 12120 | 12100 | 1545 |
| 474 | 20241023 | 114300 | 14304943340 | 12110 | 12120 | 12120 | 12100 | 6109 |
| 475 | 20241023 | 114200 | 14230936770 | 12130 | 12170 | 12170 | 12130 | 8112 |
| 476 | 20241023 | 114100 | 14132430130 | 12170 | 12180 | 12180 | 12160 | 658 |
| 477 | 20241023 | 114000 | 14124423230 | 12180 | 12190 | 12190 | 12170 | 701 |
| 478 | 20241023 | 113900 | 14115880880 | 12190 | 12170 | 12190 | 12160 | 1062 |
| 479 | 20241023 | 113800 | 14102943120 | 12170 | 12170 | 12170 | 12160 | 1359 |
| 480 | 20241023 | 113700 | 14086414910 | 12170 | 12170 | 12170 | 12160 | 685 |
| 481 | 20241023 | 113600 | 14078083490 | 12160 | 12160 | 12170 | 12160 | 1220 |
| 482 | 20241023 | 113500 | 14063239200 | 12160 | 12160 | 12170 | 12160 | 887 |
| 483 | 20241023 | 113400 | 14052453210 | 12160 | 12190 | 12200 | 12160 | 5517 |
| 484 | 20241023 | 113300 | 13985298440 | 12180 | 12180 | 12200 | 12180 | 2678 |
| 485 | 20241023 | 113200 | 13952656800 | 12180 | 12160 | 12190 | 12160 | 3323 |
| 486 | 20241023 | 113100 | 13912196410 | 12160 | 12170 | 12170 | 12150 | 4659 |
| 487 | 20241023 | 113000 | 13855502470 | 12170 | 12170 | 12170 | 12150 | 5604 |
| 488 | 20241023 | 112900 | 13787323120 | 12170 | 12150 | 12170 | 12140 | 2728 |
| 489 | 20241023 | 112800 | 13754164720 | 12150 | 12140 | 12150 | 12140 | 2314 |
| 490 | 20241023 | 112700 | 13726069190 | 12140 | 12110 | 12150 | 12110 | 3946 |
| 491 | 20241023 | 112600 | 13678218060 | 12110 | 12100 | 12130 | 12100 | 3963 |
| 492 | 20241023 | 112500 | 13630242710 | 12100 | 12060 | 12100 | 12060 | 2578 |
| 493 | 20241023 | 112400 | 13599101510 | 12060 | 12030 | 12060 | 12030 | 4248 |
| 494 | 20241023 | 112300 | 13547925790 | 12050 | 12030 | 12050 | 12010 | 3471 |
| 495 | 20241023 | 112200 | 13506167000 | 12030 | 12030 | 12030 | 12020 | 1667 |
| 496 | 20241023 | 112100 | 13486115270 | 12030 | 12020 | 12040 | 12020 | 246 |
| 497 | 20241023 | 112000 | 13483155840 | 12020 | 12050 | 12050 | 12020 | 3478 |
| 498 | 20241023 | 111900 | 13441282240 | 12040 | 11980 | 12040 | 11970 | 33089 |
| 499 | 20241023 | 111800 | 13043901810 | 11980 | 11990 | 11990 | 11970 | 1406 |
| 500 | 20241023 | 111700 | 13027062920 | 12000 | 11980 | 12000 | 11980 | 973 |
| 501 | 20241023 | 111600 | 13015394820 | 11980 | 11970 | 11980 | 11960 | 407 |
| 502 | 20241023 | 111500 | 13010522630 | 11970 | 11990 | 12000 | 11970 | 6405 |
| 503 | 20241023 | 111400 | 12933771590 | 12000 | 12000 | 12000 | 11990 | 1520 |
| 504 | 20241023 | 111300 | 12915531600 | 12000 | 12000 | 12010 | 12000 | 2217 |
| 505 | 20241023 | 111200 | 12888927460 | 12010 | 12000 | 12010 | 11990 | 7824 |
| 506 | 20241023 | 111100 | 12795013190 | 11980 | 11970 | 12000 | 11970 | 3271 |
| 507 | 20241023 | 111000 | 12755843780 | 11970 | 11970 | 11970 | 11960 | 679 |
| 508 | 20241023 | 110900 | 12747717010 | 11950 | 11960 | 11970 | 11950 | 516 |
| 509 | 20241023 | 110800 | 12741546950 | 11970 | 11960 | 11970 | 11940 | 617 |
| 510 | 20241023 | 110700 | 12734176720 | 11960 | 11940 | 11960 | 11940 | 457 |
| 511 | 20241023 | 110600 | 12728714940 | 11920 | 11960 | 11960 | 11920 | 9408 |
| 512 | 20241023 | 110500 | 12616506430 | 11960 | 11960 | 11960 | 11950 | 977 |
| 513 | 20241023 | 110400 | 12604827760 | 11960 | 11970 | 11980 | 11940 | 4844 |
| 514 | 20241023 | 110300 | 12546971120 | 11980 | 11970 | 11980 | 11940 | 3447 |
| 515 | 20241023 | 110200 | 12505742250 | 11970 | 11950 | 11970 | 11950 | 223 |
| 516 | 20241023 | 110100 | 12503075390 | 11950 | 11960 | 11980 | 11950 | 5379 |
| 517 | 20241023 | 110000 | 12438769460 | 11980 | 12010 | 12010 | 11970 | 6866 |
| 518 | 20241023 | 105900 | 12356416850 | 12000 | 12000 | 12000 | 12000 | 1031 |
| 519 | 20241023 | 105800 | 12344044850 | 12010 | 11990 | 12010 | 11990 | 3439 |
| 520 | 20241023 | 105700 | 12302786940 | 11990 | 11990 | 11990 | 11970 | 900 |
| 521 | 20241023 | 105600 | 12291998830 | 11990 | 11960 | 12000 | 11960 | 2759 |
| 522 | 20241023 | 105500 | 12258928910 | 11970 | 11980 | 11980 | 11960 | 1531 |
| 523 | 20241023 | 105400 | 12240615790 | 11960 | 12000 | 12000 | 11960 | 8373 |
| 524 | 20241023 | 105300 | 12140309860 | 12000 | 12000 | 12010 | 12000 | 2312 |
| 525 | 20241023 | 105200 | 12112546200 | 12000 | 12000 | 12010 | 11980 | 3570 |
| 526 | 20241023 | 105100 | 12069699950 | 12010 | 12010 | 12010 | 12000 | 2661 |
| 527 | 20241023 | 105000 | 12037751940 | 12010 | 12010 | 12010 | 12000 | 1978 |
| 528 | 20241023 | 104900 | 12014010390 | 11990 | 12020 | 12020 | 11980 | 8647 |
| 529 | 20241023 | 104800 | 11910121710 | 12020 | 11990 | 12020 | 11990 | 2325 |
| 530 | 20241023 | 104700 | 11882194860 | 11990 | 12000 | 12010 | 11990 | 4582 |
| 531 | 20241023 | 104600 | 11827207230 | 11990 | 11970 | 11990 | 11970 | 3524 |
| 532 | 20241023 | 104500 | 11784989240 | 11960 | 11960 | 11960 | 11950 | 1571 |
| 533 | 20241023 | 104400 | 11766202080 | 11960 | 11950 | 11960 | 11930 | 1216 |
| 534 | 20241023 | 104300 | 11751677280 | 11960 | 11940 | 11960 | 11930 | 1774 |
| 535 | 20241023 | 104200 | 11730495510 | 11940 | 11950 | 11950 | 11940 | 1451 |
| 536 | 20241023 | 104100 | 11713168620 | 11950 | 11940 | 11960 | 11940 | 1832 |
| 537 | 20241023 | 104000 | 11691281580 | 11930 | 11950 | 11950 | 11930 | 3762 |
| 538 | 20241023 | 103900 | 11646371740 | 11940 | 11960 | 11960 | 11940 | 6444 |
| 539 | 20241023 | 103800 | 11569382970 | 11960 | 11950 | 11970 | 11950 | 1377 |
| 540 | 20241023 | 103700 | 11552922020 | 11960 | 11960 | 11980 | 11950 | 3067 |
| 541 | 20241023 | 103600 | 11516216540 | 11960 | 11950 | 11960 | 11940 | 2047 |
| 542 | 20241023 | 103500 | 11491757320 | 11950 | 11910 | 11950 | 11900 | 6143 |
| 543 | 20241023 | 103400 | 11418496060 | 11910 | 11860 | 11910 | 11850 | 6448 |
| 544 | 20241023 | 103300 | 11341896010 | 11860 | 11860 | 11870 | 11860 | 3419 |
| 545 | 20241023 | 103200 | 11301330230 | 11860 | 11870 | 11880 | 11860 | 6464 |
| 546 | 20241023 | 103100 | 11224578060 | 11870 | 11870 | 11880 | 11850 | 8315 |
| 547 | 20241023 | 103000 | 11125897930 | 11870 | 11860 | 11890 | 11850 | 3990 |
| 548 | 20241023 | 102900 | 11078526570 | 11860 | 11870 | 11900 | 11850 | 4019 |
| 549 | 20241023 | 102800 | 11030806850 | 11870 | 11870 | 11880 | 11840 | 6215 |
| 550 | 20241023 | 102700 | 10957091750 | 11850 | 11800 | 11850 | 11750 | 30441 |
| 551 | 20241023 | 102600 | 10597909760 | 11800 | 11790 | 11810 | 11740 | 22494 |
| 552 | 20241023 | 102500 | 10333129330 | 11780 | 11790 | 11820 | 11770 | 14225 |
| 553 | 20241023 | 102400 | 10165514020 | 11810 | 11820 | 11820 | 11780 | 13723 |
| 554 | 20241023 | 102300 | 10003606780 | 11820 | 11810 | 11820 | 11770 | 14128 |
| 555 | 20241023 | 102200 | 9837041280 | 11820 | 11840 | 11850 | 11800 | 20587 |
| 556 | 20241023 | 102100 | 9593927450 | 11840 | 11850 | 11870 | 11820 | 18435 |
| 557 | 20241023 | 102000 | 9375757030 | 11850 | 11850 | 11870 | 11810 | 12574 |
| 558 | 20241023 | 101900 | 9226889730 | 11850 | 11850 | 11860 | 11820 | 12860 |
| 559 | 20241023 | 101800 | 9074574960 | 11850 | 11900 | 11900 | 11850 | 19447 |
| 560 | 20241023 | 101700 | 8843752740 | 11900 | 11910 | 11930 | 11880 | 12729 |
| 561 | 20241023 | 101600 | 8692288480 | 11910 | 11910 | 11930 | 11890 | 8331 |
| 562 | 20241023 | 101500 | 8593080110 | 11900 | 11900 | 11910 | 11870 | 10367 |
| 563 | 20241023 | 101400 | 8469875870 | 11880 | 11900 | 11960 | 11880 | 25258 |
| 564 | 20241023 | 101300 | 8169163690 | 11900 | 11990 | 11990 | 11900 | 34218 |
| 565 | 20241023 | 101200 | 7760469510 | 12000 | 12020 | 12020 | 11990 | 2809 |
| 566 | 20241023 | 101100 | 7726753270 | 12020 | 12030 | 12030 | 12020 | 1879 |
| 567 | 20241023 | 101000 | 7704156500 | 12010 | 11980 | 12030 | 11970 | 6068 |
| 568 | 20241023 | 100900 | 7631410500 | 11980 | 12000 | 12000 | 11970 | 10669 |
| 569 | 20241023 | 100800 | 7503642080 | 12010 | 12010 | 12020 | 11990 | 5914 |
| 570 | 20241023 | 100700 | 7432679370 | 11990 | 12050 | 12050 | 11980 | 11852 |
| 571 | 20241023 | 100600 | 7290452440 | 12050 | 12100 | 12100 | 12000 | 10597 |
| 572 | 20241023 | 100500 | 7162969740 | 12100 | 12090 | 12100 | 12080 | 3350 |
| 573 | 20241023 | 100400 | 7122459850 | 12090 | 12080 | 12100 | 12080 | 1117 |
| 574 | 20241023 | 100300 | 7108958510 | 12080 | 12060 | 12080 | 12040 | 2711 |
| 575 | 20241023 | 100200 | 7076273560 | 12060 | 12090 | 12100 | 12060 | 6835 |
| 576 | 20241023 | 100100 | 6993777340 | 12090 | 12100 | 12110 | 12090 | 2755 |
| 577 | 20241023 | 100000 | 6960445700 | 12110 | 12120 | 12120 | 12090 | 7386 |
| 578 | 20241023 | 095900 | 6871056680 | 12140 | 12110 | 12140 | 12100 | 3027 |
| 579 | 20241023 | 095800 | 6834403670 | 12120 | 12160 | 12190 | 12120 | 8628 |
| 580 | 20241023 | 095700 | 6729707600 | 12190 | 12150 | 12190 | 12150 | 1233 |
| 581 | 20241023 | 095600 | 6714722880 | 12150 | 12150 | 12160 | 12150 | 1967 |
| 582 | 20241023 | 095500 | 6690823050 | 12150 | 12180 | 12240 | 12150 | 5587 |
| 583 | 20241023 | 095400 | 6622861250 | 12160 | 12160 | 12200 | 12150 | 3455 |
| 584 | 20241023 | 095300 | 6580854980 | 12160 | 12180 | 12190 | 12150 | 6891 |
| 585 | 20241023 | 095200 | 6496971980 | 12190 | 12220 | 12220 | 12190 | 3906 |
| 586 | 20241023 | 095100 | 6449318790 | 12220 | 12280 | 12280 | 12220 | 1399 |
| 587 | 20241023 | 095000 | 6432198010 | 12280 | 12280 | 12280 | 12250 | 3147 |
| 588 | 20241023 | 094900 | 6393566890 | 12270 | 12280 | 12280 | 12260 | 1663 |
| 589 | 20241023 | 094800 | 6373155880 | 12270 | 12210 | 12270 | 12210 | 2053 |
| 590 | 20241023 | 094700 | 6348006430 | 12240 | 12240 | 12250 | 12190 | 461 |
| 591 | 20241023 | 094600 | 6342368190 | 12190 | 12210 | 12240 | 12190 | 5758 |
| 592 | 20241023 | 094500 | 6272109730 | 12240 | 12200 | 12240 | 12180 | 9168 |
| 593 | 20241023 | 094400 | 6160295760 | 12210 | 12240 | 12280 | 12200 | 7138 |
| 594 | 20241023 | 094300 | 6072992310 | 12280 | 12230 | 12280 | 12220 | 1913 |
| 595 | 20241023 | 094200 | 6049577340 | 12230 | 12270 | 12280 | 12220 | 4240 |
| 596 | 20241023 | 094100 | 5997609200 | 12270 | 12270 | 12300 | 12250 | 4603 |
| 597 | 20241023 | 094000 | 5941081620 | 12250 | 12210 | 12270 | 12210 | 5155 |
| 598 | 20241023 | 093900 | 5877959410 | 12220 | 12200 | 12220 | 12200 | 2036 |
| 599 | 20241023 | 093800 | 5853101730 | 12210 | 12200 | 12210 | 12190 | 3202 |
| 600 | 20241023 | 093700 | 5814038310 | 12200 | 12230 | 12230 | 12180 | 5027 |
| 601 | 20241023 | 093600 | 5752725170 | 12230 | 12200 | 12240 | 12170 | 5550 |
| 602 | 20241023 | 093500 | 5684931780 | 12170 | 12110 | 12190 | 12100 | 3821 |
| 603 | 20241023 | 093400 | 5638432540 | 12100 | 12180 | 12180 | 12090 | 5433 |
| 604 | 20241023 | 093300 | 5572481070 | 12180 | 12150 | 12180 | 12150 | 1606 |
| 605 | 20241023 | 093200 | 5552940850 | 12150 | 12190 | 12190 | 12140 | 5832 |
| 606 | 20241023 | 093100 | 5481948130 | 12170 | 12150 | 12230 | 12140 | 10291 |
| 607 | 20241023 | 093000 | 5356542040 | 12120 | 12040 | 12150 | 12040 | 9147 |
| 608 | 20241023 | 092900 | 5245944780 | 12040 | 12110 | 12110 | 11990 | 15158 |
| 609 | 20241023 | 092800 | 5063504980 | 12110 | 12040 | 12110 | 12020 | 18257 |
| 610 | 20241023 | 092700 | 4843371720 | 12040 | 12020 | 12040 | 12000 | 10297 |
| 611 | 20241023 | 092600 | 4719698060 | 12020 | 12020 | 12040 | 11990 | 16725 |
| 612 | 20241023 | 092500 | 4518931260 | 12020 | 12040 | 12040 | 12010 | 6666 |
| 613 | 20241023 | 092400 | 4438699240 | 12050 | 12030 | 12050 | 11990 | 8697 |
| 614 | 20241023 | 092300 | 4334219180 | 12030 | 12000 | 12050 | 11980 | 8970 |
| 615 | 20241023 | 092200 | 4226490610 | 12000 | 11960 | 12010 | 11950 | 12033 |
| 616 | 20241023 | 092100 | 4082387260 | 11950 | 11960 | 11980 | 11940 | 10699 |
| 617 | 20241023 | 092000 | 3954544990 | 11950 | 11970 | 11990 | 11940 | 23464 |
| 618 | 20241023 | 091900 | 3674117610 | 11970 | 12000 | 12000 | 11950 | 17077 |
| 619 | 20241023 | 091800 | 3469581300 | 12010 | 12040 | 12070 | 11990 | 10926 |
| 620 | 20241023 | 091700 | 3338088270 | 12070 | 11970 | 12070 | 11940 | 40717 |
| 621 | 20241023 | 091600 | 2849761980 | 11970 | 12060 | 12120 | 11940 | 31784 |
| 622 | 20241023 | 091500 | 2468720950 | 12060 | 12060 | 12170 | 11990 | 32723 |
| 623 | 20241023 | 091400 | 2075049710 | 12060 | 12290 | 12310 | 12060 | 43698 |
| 624 | 20241023 | 091300 | 1543918590 | 12310 | 12360 | 12380 | 12280 | 8767 |
| 625 | 20241023 | 091200 | 1436003810 | 12360 | 12410 | 12430 | 12350 | 5394 |
| 626 | 20241023 | 091100 | 1369183480 | 12410 | 12390 | 12440 | 12390 | 8776 |
| 627 | 20241023 | 091000 | 1260297200 | 12400 | 12350 | 12400 | 12330 | 3173 |
| 628 | 20241023 | 090900 | 1221101280 | 12350 | 12350 | 12360 | 12310 | 6294 |
| 629 | 20241023 | 090800 | 1143430190 | 12340 | 12350 | 12390 | 12300 | 15969 |
| 630 | 20241023 | 090700 | 946682370 | 12360 | 12400 | 12450 | 12360 | 15671 |
| 631 | 20241023 | 090600 | 752234730 | 12400 | 12380 | 12410 | 12350 | 4031 |
| 632 | 20241023 | 090500 | 702363220 | 12370 | 12420 | 12430 | 12370 | 4844 |
| 633 | 20241023 | 090400 | 642274530 | 12390 | 12320 | 12430 | 12300 | 7319 |
| 634 | 20241023 | 090300 | 552004710 | 12320 | 12310 | 12400 | 12280 | 7728 |
| 635 | 20241023 | 090200 | 456800140 | 12320 | 12490 | 12490 | 12310 | 10330 |
| 636 | 20241023 | 090100 | 328676970 | 12490 | 12430 | 12500 | 12400 | 9292 |
| 637 | 20241023 | 090000 | 212973160 | 12430 | 12490 | 12490 | 12400 | 15897 |