31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 193400 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 4934 |
| 3 | 20250115 | 193300 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20250115 | 193200 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20250115 | 193100 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20250115 | 193000 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20250115 | 192900 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20250115 | 192800 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20250115 | 192700 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20250115 | 192600 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20250115 | 192500 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20250115 | 192400 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20250115 | 192300 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20250115 | 192200 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20250115 | 192100 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20250115 | 192000 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20250115 | 191900 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20250115 | 191800 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20250115 | 191700 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20250115 | 191600 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20250115 | 191500 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20250115 | 191400 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20250115 | 191300 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20250115 | 191200 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20250115 | 191100 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20250115 | 191000 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20250115 | 190900 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20250115 | 190800 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20250115 | 190700 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20250115 | 190600 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20250115 | 190500 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20250115 | 190400 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 4934 |
| 33 | 20250115 | 190300 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20250115 | 190200 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20250115 | 190100 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20250115 | 190000 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20250115 | 185900 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20250115 | 185800 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20250115 | 185700 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20250115 | 185600 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20250115 | 185500 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20250115 | 185400 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20250115 | 185300 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20250115 | 185200 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20250115 | 185100 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20250115 | 185000 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20250115 | 184900 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20250115 | 184800 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20250115 | 184700 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20250115 | 184600 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20250115 | 184500 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20250115 | 184400 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20250115 | 184300 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20250115 | 184200 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20250115 | 184100 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20250115 | 184000 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20250115 | 183900 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20250115 | 183800 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20250115 | 183700 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20250115 | 183600 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20250115 | 183500 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20250115 | 183400 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 4934 |
| 63 | 20250115 | 183300 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20250115 | 183200 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20250115 | 183100 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20250115 | 183000 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20250115 | 182900 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20250115 | 182800 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20250115 | 182700 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20250115 | 182600 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20250115 | 182500 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20250115 | 182400 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20250115 | 182300 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20250115 | 182200 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20250115 | 182100 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20250115 | 182000 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20250115 | 181900 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20250115 | 181800 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20250115 | 181700 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20250115 | 181600 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20250115 | 181500 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20250115 | 181400 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20250115 | 181300 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20250115 | 181200 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20250115 | 181100 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20250115 | 181000 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20250115 | 180900 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20250115 | 180800 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20250115 | 180700 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20250115 | 180600 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20250115 | 180500 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20250115 | 180400 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 4934 |
| 93 | 20250115 | 180300 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20250115 | 180200 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20250115 | 180100 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20250115 | 180000 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20250115 | 175900 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20250115 | 175800 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20250115 | 175700 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20250115 | 175600 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20250115 | 175500 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20250115 | 175400 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20250115 | 175300 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20250115 | 175200 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20250115 | 175100 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20250115 | 175000 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20250115 | 174900 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20250115 | 174800 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20250115 | 174700 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20250115 | 174600 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20250115 | 174500 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20250115 | 174400 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20250115 | 174300 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20250115 | 174200 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20250115 | 174100 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20250115 | 174000 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20250115 | 173900 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20250115 | 173800 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20250115 | 173700 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20250115 | 173600 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20250115 | 173500 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20250115 | 173400 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 4934 |
| 123 | 20250115 | 173300 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20250115 | 173200 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20250115 | 173100 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20250115 | 173000 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20250115 | 172900 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20250115 | 172800 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20250115 | 172700 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20250115 | 172600 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20250115 | 172500 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20250115 | 172400 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20250115 | 172300 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20250115 | 172200 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20250115 | 172100 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20250115 | 172000 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20250115 | 171900 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20250115 | 171800 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20250115 | 171700 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20250115 | 171600 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20250115 | 171500 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20250115 | 171400 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20250115 | 171300 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20250115 | 171200 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20250115 | 171100 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20250115 | 171000 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20250115 | 170900 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20250115 | 170800 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20250115 | 170700 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20250115 | 170600 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20250115 | 170500 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20250115 | 170400 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 4934 |
| 153 | 20250115 | 170300 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20250115 | 170200 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20250115 | 170100 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20250115 | 170000 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20250115 | 165900 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20250115 | 165800 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20250115 | 165700 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20250115 | 165600 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20250115 | 165500 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20250115 | 165400 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20250115 | 165300 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20250115 | 165200 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20250115 | 165100 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20250115 | 165000 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20250115 | 164900 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20250115 | 164800 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20250115 | 164700 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20250115 | 164600 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20250115 | 164500 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20250115 | 164400 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20250115 | 164300 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20250115 | 164200 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20250115 | 164100 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20250115 | 164000 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20250115 | 163900 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20250115 | 163800 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20250115 | 163700 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20250115 | 163600 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20250115 | 163500 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20250115 | 163400 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 4934 |
| 183 | 20250115 | 163300 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20250115 | 163200 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20250115 | 163100 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20250115 | 163000 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20250115 | 162900 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20250115 | 162800 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20250115 | 162700 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20250115 | 162600 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20250115 | 162500 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20250115 | 162400 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20250115 | 162300 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20250115 | 162200 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20250115 | 162100 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20250115 | 162000 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20250115 | 161900 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20250115 | 161800 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20250115 | 161700 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20250115 | 161600 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20250115 | 161500 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20250115 | 161400 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20250115 | 161300 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20250115 | 161200 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20250115 | 161100 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20250115 | 161000 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20250115 | 160900 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20250115 | 160800 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20250115 | 160700 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20250115 | 160600 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20250115 | 160500 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20250115 | 160400 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 4934 |
| 213 | 20250115 | 160300 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20250115 | 160200 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20250115 | 160100 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20250115 | 160000 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20250115 | 155900 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20250115 | 155800 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20250115 | 155700 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20250115 | 155600 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20250115 | 155500 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20250115 | 155400 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20250115 | 155300 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20250115 | 155200 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20250115 | 155100 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20250115 | 155000 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20250115 | 154900 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20250115 | 154800 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20250115 | 154700 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20250115 | 154600 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20250115 | 154500 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20250115 | 154400 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20250115 | 154300 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20250115 | 154200 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20250115 | 154100 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20250115 | 154000 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20250115 | 153900 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20250115 | 153800 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20250115 | 153700 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20250115 | 153600 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20250115 | 153500 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20250115 | 153400 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 4934 |
| 243 | 20250115 | 153300 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20250115 | 153200 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20250115 | 153100 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20250115 | 153000 | 6033929430 | 8840 | 8840 | 8840 | 8840 | 4934 |
| 247 | 20250115 | 152900 | 5990312870 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20250115 | 152800 | 5990312870 | 8840 | 8840 | 8840 | 8840 | 0 |
| 249 | 20250115 | 152700 | 5990312870 | 8840 | 8840 | 8840 | 8840 | 0 |
| 250 | 20250115 | 152600 | 5990312870 | 8840 | 8840 | 8840 | 8840 | 0 |
| 251 | 20250115 | 152500 | 5990312870 | 8840 | 8840 | 8840 | 8840 | 0 |
| 252 | 20250115 | 152400 | 5990312870 | 8840 | 8840 | 8840 | 8840 | 0 |
| 253 | 20250115 | 152300 | 5990312870 | 8840 | 8840 | 8840 | 8840 | 0 |
| 254 | 20250115 | 152200 | 5990312870 | 8840 | 8840 | 8840 | 8840 | 0 |
| 255 | 20250115 | 152100 | 5990312870 | 8840 | 8840 | 8840 | 8840 | 0 |
| 256 | 20250115 | 152000 | 5990312870 | 8840 | 8840 | 8840 | 8840 | 0 |
| 257 | 20250115 | 151900 | 5990312870 | 8840 | 8820 | 8840 | 8820 | 1180 |
| 258 | 20250115 | 151800 | 5979895430 | 8820 | 8810 | 8840 | 8800 | 2247 |
| 259 | 20250115 | 151700 | 5960094990 | 8830 | 8820 | 8830 | 8820 | 236 |
| 260 | 20250115 | 151600 | 5958012710 | 8820 | 8840 | 8840 | 8820 | 881 |
| 261 | 20250115 | 151500 | 5950238220 | 8840 | 8830 | 8840 | 8820 | 1099 |
| 262 | 20250115 | 151400 | 5940533840 | 8820 | 8830 | 8830 | 8820 | 581 |
| 263 | 20250115 | 151300 | 5935407720 | 8830 | 8810 | 8840 | 8810 | 841 |
| 264 | 20250115 | 151200 | 5927982630 | 8810 | 8800 | 8810 | 8800 | 1553 |
| 265 | 20250115 | 151100 | 5914315870 | 8800 | 8800 | 8800 | 8790 | 630 |
| 266 | 20250115 | 151000 | 5908773870 | 8800 | 8800 | 8800 | 8790 | 1363 |
| 267 | 20250115 | 150900 | 5896780170 | 8800 | 8800 | 8800 | 8800 | 3649 |
| 268 | 20250115 | 150800 | 5864668970 | 8800 | 8840 | 8840 | 8800 | 4141 |
| 269 | 20250115 | 150700 | 5828192270 | 8840 | 8820 | 8840 | 8820 | 1375 |
| 270 | 20250115 | 150600 | 5816044090 | 8820 | 8810 | 8820 | 8800 | 2631 |
| 271 | 20250115 | 150500 | 5792845960 | 8820 | 8820 | 8820 | 8820 | 531 |
| 272 | 20250115 | 150400 | 5788162540 | 8820 | 8800 | 8820 | 8800 | 1524 |
| 273 | 20250115 | 150300 | 5774751120 | 8800 | 8800 | 8800 | 8790 | 614 |
| 274 | 20250115 | 150200 | 5769349040 | 8790 | 8790 | 8790 | 8780 | 2966 |
| 275 | 20250115 | 150100 | 5743305850 | 8790 | 8780 | 8790 | 8780 | 4837 |
| 276 | 20250115 | 150000 | 5700836720 | 8780 | 8780 | 8780 | 8770 | 6494 |
| 277 | 20250115 | 145900 | 5643819410 | 8770 | 8770 | 8780 | 8770 | 1031 |
| 278 | 20250115 | 145800 | 5634777380 | 8770 | 8770 | 8770 | 8770 | 270 |
| 279 | 20250115 | 145700 | 5632409480 | 8770 | 8770 | 8770 | 8770 | 1642 |
| 280 | 20250115 | 145600 | 5618009140 | 8770 | 8770 | 8780 | 8770 | 737 |
| 281 | 20250115 | 145500 | 5611543740 | 8770 | 8770 | 8770 | 8760 | 2283 |
| 282 | 20250115 | 145400 | 5591542240 | 8770 | 8770 | 8780 | 8770 | 1691 |
| 283 | 20250115 | 145300 | 5576703460 | 8770 | 8790 | 8790 | 8770 | 4320 |
| 284 | 20250115 | 145200 | 5538783760 | 8780 | 8780 | 8780 | 8780 | 907 |
| 285 | 20250115 | 145100 | 5530820300 | 8780 | 8780 | 8780 | 8780 | 1085 |
| 286 | 20250115 | 145000 | 5521294000 | 8780 | 8780 | 8780 | 8780 | 692 |
| 287 | 20250115 | 144900 | 5515218240 | 8780 | 8780 | 8790 | 8780 | 1062 |
| 288 | 20250115 | 144800 | 5505892960 | 8780 | 8770 | 8790 | 8770 | 950 |
| 289 | 20250115 | 144700 | 5497552370 | 8760 | 8750 | 8760 | 8750 | 1362 |
| 290 | 20250115 | 144600 | 5485626140 | 8750 | 8750 | 8760 | 8740 | 792 |
| 291 | 20250115 | 144500 | 5478697060 | 8750 | 8750 | 8750 | 8740 | 4106 |
| 292 | 20250115 | 144400 | 5442769610 | 8760 | 8770 | 8770 | 8750 | 7257 |
| 293 | 20250115 | 144300 | 5379170530 | 8780 | 8770 | 8790 | 8770 | 477 |
| 294 | 20250115 | 144200 | 5374982420 | 8770 | 8780 | 8800 | 8770 | 10101 |
| 295 | 20250115 | 144100 | 5286346750 | 8780 | 8790 | 8800 | 8780 | 643 |
| 296 | 20250115 | 144000 | 5280692880 | 8790 | 8800 | 8800 | 8780 | 1647 |
| 297 | 20250115 | 143900 | 5266214370 | 8790 | 8790 | 8800 | 8790 | 1258 |
| 298 | 20250115 | 143800 | 5255156110 | 8790 | 8800 | 8800 | 8790 | 1544 |
| 299 | 20250115 | 143700 | 5241584250 | 8800 | 8810 | 8820 | 8790 | 3777 |
| 300 | 20250115 | 143600 | 5208377160 | 8810 | 8830 | 8830 | 8800 | 35638 |
| 301 | 20250115 | 143500 | 4894401470 | 8830 | 8830 | 8830 | 8820 | 8411 |
| 302 | 20250115 | 143400 | 4820134780 | 8830 | 8830 | 8830 | 8830 | 324 |
| 303 | 20250115 | 143300 | 4817273860 | 8830 | 8840 | 8840 | 8830 | 6650 |
| 304 | 20250115 | 143200 | 4758492860 | 8840 | 8840 | 8850 | 8840 | 229 |
| 305 | 20250115 | 143100 | 4756467030 | 8840 | 8860 | 8860 | 8840 | 8191 |
| 306 | 20250115 | 143000 | 4683975880 | 8860 | 8860 | 8860 | 8850 | 1171 |
| 307 | 20250115 | 142900 | 4673611220 | 8860 | 8860 | 8860 | 8860 | 49 |
| 308 | 20250115 | 142800 | 4673177080 | 8860 | 8860 | 8860 | 8850 | 106 |
| 309 | 20250115 | 142700 | 4672238740 | 8860 | 8860 | 8860 | 8860 | 100 |
| 310 | 20250115 | 142600 | 4671352740 | 8860 | 8850 | 8860 | 8850 | 827 |
| 311 | 20250115 | 142500 | 4664029100 | 8850 | 8870 | 8870 | 8850 | 1339 |
| 312 | 20250115 | 142400 | 4652171420 | 8870 | 8860 | 8870 | 8860 | 699 |
| 313 | 20250115 | 142300 | 4645973230 | 8860 | 8860 | 8860 | 8860 | 121 |
| 314 | 20250115 | 142200 | 4644901170 | 8860 | 8860 | 8860 | 8860 | 776 |
| 315 | 20250115 | 142100 | 4638025810 | 8870 | 8860 | 8870 | 8860 | 617 |
| 316 | 20250115 | 142000 | 4632559060 | 8860 | 8860 | 8860 | 8850 | 252 |
| 317 | 20250115 | 141900 | 4630327020 | 8860 | 8860 | 8860 | 8860 | 908 |
| 318 | 20250115 | 141800 | 4622282140 | 8860 | 8870 | 8870 | 8860 | 1057 |
| 319 | 20250115 | 141700 | 4612916600 | 8870 | 8870 | 8870 | 8870 | 398 |
| 320 | 20250115 | 141600 | 4609386340 | 8870 | 8870 | 8890 | 8860 | 1415 |
| 321 | 20250115 | 141500 | 4596836670 | 8880 | 8900 | 8900 | 8880 | 118 |
| 322 | 20250115 | 141400 | 4595788810 | 8900 | 8890 | 8900 | 8890 | 1563 |
| 323 | 20250115 | 141300 | 4581880540 | 8890 | 8880 | 8890 | 8880 | 881 |
| 324 | 20250115 | 141200 | 4574051050 | 8870 | 8870 | 8870 | 8870 | 701 |
| 325 | 20250115 | 141100 | 4567833180 | 8880 | 8870 | 8880 | 8870 | 247 |
| 326 | 20250115 | 141000 | 4565641360 | 8870 | 8860 | 8870 | 8860 | 105 |
| 327 | 20250115 | 140900 | 4564711050 | 8860 | 8860 | 8860 | 8860 | 845 |
| 328 | 20250115 | 140800 | 4557224350 | 8860 | 8860 | 8860 | 8860 | 0 |
| 329 | 20250115 | 140700 | 4557224350 | 8860 | 8860 | 8860 | 8850 | 800 |
| 330 | 20250115 | 140600 | 4550136500 | 8860 | 8860 | 8860 | 8860 | 6 |
| 331 | 20250115 | 140500 | 4550083340 | 8860 | 8860 | 8870 | 8860 | 1032 |
| 332 | 20250115 | 140400 | 4540939790 | 8850 | 8860 | 8860 | 8850 | 150 |
| 333 | 20250115 | 140300 | 4539610890 | 8870 | 8870 | 8870 | 8860 | 199 |
| 334 | 20250115 | 140200 | 4537846890 | 8850 | 8870 | 8870 | 8850 | 411 |
| 335 | 20250115 | 140100 | 4534205360 | 8850 | 8870 | 8870 | 8850 | 4687 |
| 336 | 20250115 | 140000 | 4492673720 | 8880 | 8880 | 8880 | 8880 | 15 |
| 337 | 20250115 | 135900 | 4492540520 | 8860 | 8870 | 8870 | 8860 | 300 |
| 338 | 20250115 | 135800 | 4489881950 | 8880 | 8860 | 8880 | 8860 | 794 |
| 339 | 20250115 | 135700 | 4482839230 | 8870 | 8870 | 8870 | 8870 | 564 |
| 340 | 20250115 | 135600 | 4477836550 | 8870 | 8860 | 8870 | 8860 | 33 |
| 341 | 20250115 | 135500 | 4477544040 | 8870 | 8870 | 8880 | 8860 | 1162 |
| 342 | 20250115 | 135400 | 4467229540 | 8870 | 8870 | 8870 | 8860 | 1416 |
| 343 | 20250115 | 135300 | 4454674680 | 8870 | 8870 | 8870 | 8870 | 1 |
| 344 | 20250115 | 135200 | 4454665810 | 8870 | 8860 | 8870 | 8850 | 1910 |
| 345 | 20250115 | 135100 | 4437731140 | 8860 | 8860 | 8860 | 8860 | 256 |
| 346 | 20250115 | 135000 | 4435462980 | 8860 | 8850 | 8860 | 8850 | 828 |
| 347 | 20250115 | 134900 | 4428132920 | 8850 | 8860 | 8860 | 8850 | 514 |
| 348 | 20250115 | 134800 | 4423581480 | 8860 | 8870 | 8870 | 8860 | 126 |
| 349 | 20250115 | 134700 | 4422465040 | 8860 | 8860 | 8870 | 8860 | 3137 |
| 350 | 20250115 | 134600 | 4394670610 | 8870 | 8860 | 8870 | 8860 | 328 |
| 351 | 20250115 | 134500 | 4391761550 | 8860 | 8870 | 8870 | 8860 | 315 |
| 352 | 20250115 | 134400 | 4388969500 | 8870 | 8880 | 8880 | 8870 | 287 |
| 353 | 20250115 | 134300 | 4386423710 | 8880 | 8880 | 8880 | 8870 | 274 |
| 354 | 20250115 | 134200 | 4383992090 | 8880 | 8870 | 8880 | 8870 | 1257 |
| 355 | 20250115 | 134100 | 4372841990 | 8880 | 8880 | 8880 | 8880 | 593 |
| 356 | 20250115 | 134000 | 4367576150 | 8880 | 8880 | 8880 | 8880 | 329 |
| 357 | 20250115 | 133900 | 4364654630 | 8880 | 8880 | 8880 | 8880 | 16 |
| 358 | 20250115 | 133800 | 4364512550 | 8870 | 8870 | 8870 | 8870 | 138 |
| 359 | 20250115 | 133700 | 4363288490 | 8870 | 8870 | 8870 | 8870 | 218 |
| 360 | 20250115 | 133600 | 4361354830 | 8870 | 8870 | 8870 | 8870 | 798 |
| 361 | 20250115 | 133500 | 4354276570 | 8870 | 8890 | 8890 | 8870 | 3618 |
| 362 | 20250115 | 133400 | 4322184790 | 8870 | 8880 | 8880 | 8870 | 266 |
| 363 | 20250115 | 133300 | 4319823210 | 8880 | 8880 | 8890 | 8880 | 27 |
| 364 | 20250115 | 133200 | 4319583440 | 8880 | 8890 | 8890 | 8880 | 190 |
| 365 | 20250115 | 133100 | 4317896220 | 8890 | 8890 | 8890 | 8890 | 25 |
| 366 | 20250115 | 133000 | 4317673970 | 8890 | 8890 | 8890 | 8870 | 132 |
| 367 | 20250115 | 132900 | 4316502510 | 8890 | 8900 | 8900 | 8880 | 12 |
| 368 | 20250115 | 132800 | 4316395820 | 8870 | 8880 | 8900 | 8870 | 838 |
| 369 | 20250115 | 132700 | 4308960320 | 8900 | 8870 | 8900 | 8870 | 31 |
| 370 | 20250115 | 132600 | 4308685290 | 8870 | 8860 | 8900 | 8860 | 145 |
| 371 | 20250115 | 132500 | 4307399400 | 8900 | 8870 | 8900 | 8860 | 1391 |
| 372 | 20250115 | 132400 | 4295061710 | 8870 | 8870 | 8870 | 8870 | 254 |
| 373 | 20250115 | 132300 | 4292808730 | 8870 | 8900 | 8900 | 8860 | 5624 |
| 374 | 20250115 | 132200 | 4242893890 | 8900 | 8900 | 8900 | 8890 | 2753 |
| 375 | 20250115 | 132100 | 4218419280 | 8900 | 8920 | 8920 | 8900 | 494 |
| 376 | 20250115 | 132000 | 4214020910 | 8920 | 8910 | 8920 | 8900 | 4040 |
| 377 | 20250115 | 131900 | 4178049100 | 8910 | 8920 | 8920 | 8910 | 164 |
| 378 | 20250115 | 131800 | 4176587830 | 8920 | 8920 | 8920 | 8920 | 1 |
| 379 | 20250115 | 131700 | 4176578910 | 8910 | 8910 | 8920 | 8910 | 1081 |
| 380 | 20250115 | 131600 | 4166947100 | 8910 | 8910 | 8910 | 8910 | 2 |
| 381 | 20250115 | 131500 | 4166929280 | 8910 | 8930 | 8940 | 8910 | 728 |
| 382 | 20250115 | 131400 | 4160426040 | 8920 | 8920 | 8920 | 8920 | 45 |
| 383 | 20250115 | 131300 | 4160024640 | 8920 | 8930 | 8940 | 8920 | 148 |
| 384 | 20250115 | 131200 | 4158702510 | 8940 | 8930 | 8940 | 8930 | 1057 |
| 385 | 20250115 | 131100 | 4149256970 | 8910 | 8920 | 8920 | 8910 | 46 |
| 386 | 20250115 | 131000 | 4148847100 | 8920 | 8910 | 8930 | 8910 | 363 |
| 387 | 20250115 | 130900 | 4145611580 | 8930 | 8910 | 8930 | 8910 | 342 |
| 388 | 20250115 | 130800 | 4142560560 | 8900 | 8900 | 8910 | 8900 | 66 |
| 389 | 20250115 | 130700 | 4141973150 | 8910 | 8910 | 8910 | 8900 | 1225 |
| 390 | 20250115 | 130600 | 4131058490 | 8910 | 8930 | 8930 | 8900 | 62 |
| 391 | 20250115 | 130500 | 4130506010 | 8940 | 8920 | 8950 | 8910 | 1961 |
| 392 | 20250115 | 130400 | 4112989870 | 8920 | 8900 | 8920 | 8900 | 43 |
| 393 | 20250115 | 130300 | 4112607000 | 8920 | 8920 | 8920 | 8900 | 5100 |
| 394 | 20250115 | 130200 | 4067155700 | 8920 | 8920 | 8920 | 8920 | 79 |
| 395 | 20250115 | 130100 | 4066451020 | 8920 | 8930 | 8930 | 8920 | 199 |
| 396 | 20250115 | 130000 | 4064674730 | 8930 | 8920 | 8930 | 8920 | 6 |
| 397 | 20250115 | 125900 | 4064621200 | 8920 | 8920 | 8920 | 8920 | 140 |
| 398 | 20250115 | 125800 | 4063372400 | 8920 | 8920 | 8920 | 8910 | 37 |
| 399 | 20250115 | 125700 | 4063042380 | 8920 | 8920 | 8920 | 8920 | 12 |
| 400 | 20250115 | 125600 | 4062935340 | 8910 | 8910 | 8910 | 8910 | 84 |
| 401 | 20250115 | 125500 | 4062186900 | 8900 | 8900 | 8900 | 8900 | 0 |
| 402 | 20250115 | 125400 | 4062186900 | 8900 | 8910 | 8910 | 8900 | 152 |
| 403 | 20250115 | 125300 | 4060834080 | 8910 | 8910 | 8910 | 8910 | 105 |
| 404 | 20250115 | 125200 | 4059898530 | 8910 | 8900 | 8910 | 8900 | 481 |
| 405 | 20250115 | 125100 | 4055617420 | 8900 | 8910 | 8910 | 8900 | 6 |
| 406 | 20250115 | 125000 | 4055563970 | 8900 | 8910 | 8910 | 8900 | 954 |
| 407 | 20250115 | 124900 | 4047072830 | 8910 | 8910 | 8910 | 8910 | 76 |
| 408 | 20250115 | 124800 | 4046395670 | 8910 | 8910 | 8930 | 8910 | 453 |
| 409 | 20250115 | 124700 | 4042354840 | 8920 | 8890 | 8920 | 8890 | 1508 |
| 410 | 20250115 | 124600 | 4028923880 | 8890 | 8900 | 8900 | 8880 | 196 |
| 411 | 20250115 | 124500 | 4027181590 | 8900 | 8910 | 8920 | 8900 | 84 |
| 412 | 20250115 | 124400 | 4026433610 | 8910 | 8920 | 8920 | 8900 | 640 |
| 413 | 20250115 | 124300 | 4020731260 | 8920 | 8920 | 8920 | 8920 | 19 |
| 414 | 20250115 | 124200 | 4020561780 | 8890 | 8900 | 8920 | 8890 | 942 |
| 415 | 20250115 | 124100 | 4012166090 | 8890 | 8890 | 8890 | 8890 | 1054 |
| 416 | 20250115 | 124000 | 4002796030 | 8900 | 8900 | 8900 | 8900 | 32 |
| 417 | 20250115 | 123900 | 4002511230 | 8900 | 8900 | 8900 | 8900 | 221 |
| 418 | 20250115 | 123800 | 4000544330 | 8900 | 8900 | 8900 | 8900 | 208 |
| 419 | 20250115 | 123700 | 3998693130 | 8900 | 8900 | 8900 | 8900 | 144 |
| 420 | 20250115 | 123600 | 3997411530 | 8900 | 8900 | 8900 | 8900 | 43 |
| 421 | 20250115 | 123500 | 3997028830 | 8900 | 8900 | 8900 | 8900 | 25 |
| 422 | 20250115 | 123400 | 3996806330 | 8900 | 8900 | 8900 | 8890 | 111 |
| 423 | 20250115 | 123300 | 3995819430 | 8900 | 8900 | 8900 | 8900 | 530 |
| 424 | 20250115 | 123200 | 3991102430 | 8890 | 8900 | 8900 | 8880 | 1463 |
| 425 | 20250115 | 123100 | 3978096790 | 8900 | 8900 | 8900 | 8900 | 13 |
| 426 | 20250115 | 123000 | 3977981090 | 8900 | 8900 | 8900 | 8900 | 284 |
| 427 | 20250115 | 122900 | 3975453490 | 8900 | 8900 | 8900 | 8900 | 130 |
| 428 | 20250115 | 122800 | 3974296490 | 8890 | 8890 | 8890 | 8890 | 0 |
| 429 | 20250115 | 122700 | 3974296490 | 8890 | 8900 | 8900 | 8890 | 158 |
| 430 | 20250115 | 122600 | 3972891340 | 8900 | 8900 | 8900 | 8900 | 1 |
| 431 | 20250115 | 122500 | 3972882440 | 8900 | 8900 | 8900 | 8900 | 55 |
| 432 | 20250115 | 122400 | 3972392940 | 8900 | 8900 | 8900 | 8900 | 968 |
| 433 | 20250115 | 122300 | 3963777740 | 8910 | 8910 | 8910 | 8910 | 106 |
| 434 | 20250115 | 122200 | 3962833280 | 8910 | 8910 | 8910 | 8910 | 4201 |
| 435 | 20250115 | 122100 | 3925402370 | 8910 | 8910 | 8910 | 8910 | 323 |
| 436 | 20250115 | 122000 | 3922524440 | 8900 | 8900 | 8900 | 8900 | 0 |
| 437 | 20250115 | 121900 | 3922524440 | 8900 | 8900 | 8900 | 8890 | 169 |
| 438 | 20250115 | 121800 | 3921020350 | 8900 | 8900 | 8900 | 8890 | 1049 |
| 439 | 20250115 | 121700 | 3911689750 | 8900 | 8900 | 8900 | 8900 | 125 |
| 440 | 20250115 | 121600 | 3910577250 | 8890 | 8900 | 8900 | 8890 | 33 |
| 441 | 20250115 | 121500 | 3910283580 | 8900 | 8900 | 8900 | 8900 | 6 |
| 442 | 20250115 | 121400 | 3910230180 | 8900 | 8890 | 8900 | 8890 | 291 |
| 443 | 20250115 | 121300 | 3907643080 | 8890 | 8890 | 8890 | 8890 | 528 |
| 444 | 20250115 | 121200 | 3902949160 | 8890 | 8890 | 8890 | 8880 | 103 |
| 445 | 20250115 | 121100 | 3902033500 | 8890 | 8880 | 8890 | 8880 | 61 |
| 446 | 20250115 | 121000 | 3901491220 | 8880 | 8890 | 8890 | 8880 | 2024 |
| 447 | 20250115 | 120900 | 3883518050 | 8890 | 8890 | 8890 | 8890 | 10 |
| 448 | 20250115 | 120800 | 3883429150 | 8890 | 8890 | 8890 | 8890 | 121 |
| 449 | 20250115 | 120700 | 3882353460 | 8880 | 8880 | 8880 | 8880 | 0 |
| 450 | 20250115 | 120600 | 3882353460 | 8880 | 8880 | 8880 | 8880 | 991 |
| 451 | 20250115 | 120500 | 3873553380 | 8880 | 8880 | 8880 | 8870 | 147 |
| 452 | 20250115 | 120400 | 3872248120 | 8880 | 8880 | 8880 | 8870 | 311 |
| 453 | 20250115 | 120300 | 3869486450 | 8880 | 8880 | 8880 | 8880 | 345 |
| 454 | 20250115 | 120200 | 3866422850 | 8870 | 8870 | 8870 | 8870 | 1 |
| 455 | 20250115 | 120100 | 3866413980 | 8870 | 8880 | 8880 | 8870 | 110 |
| 456 | 20250115 | 120000 | 3865438190 | 8880 | 8880 | 8880 | 8880 | 553 |
| 457 | 20250115 | 115900 | 3860527550 | 8890 | 8890 | 8890 | 8890 | 494 |
| 458 | 20250115 | 115800 | 3856135890 | 8890 | 8900 | 8910 | 8890 | 2401 |
| 459 | 20250115 | 115700 | 3834748970 | 8900 | 8900 | 8910 | 8900 | 209 |
| 460 | 20250115 | 115600 | 3832888790 | 8900 | 8900 | 8900 | 8900 | 516 |
| 461 | 20250115 | 115500 | 3828296390 | 8910 | 8900 | 8910 | 8900 | 566 |
| 462 | 20250115 | 115400 | 3823258890 | 8910 | 8910 | 8910 | 8900 | 489 |
| 463 | 20250115 | 115300 | 3818905370 | 8910 | 8910 | 8910 | 8910 | 2208 |
| 464 | 20250115 | 115200 | 3799232090 | 8910 | 8910 | 8920 | 8910 | 275 |
| 465 | 20250115 | 115100 | 3796781740 | 8910 | 8910 | 8910 | 8910 | 41 |
| 466 | 20250115 | 115000 | 3796416430 | 8900 | 8900 | 8900 | 8900 | 203 |
| 467 | 20250115 | 114900 | 3794609730 | 8890 | 8900 | 8900 | 8890 | 233 |
| 468 | 20250115 | 114800 | 3792537030 | 8900 | 8900 | 8900 | 8900 | 704 |
| 469 | 20250115 | 114700 | 3786271430 | 8900 | 8890 | 8900 | 8890 | 800 |
| 470 | 20250115 | 114600 | 3779159370 | 8890 | 8880 | 8890 | 8880 | 806 |
| 471 | 20250115 | 114500 | 3771995070 | 8890 | 8890 | 8890 | 8890 | 202 |
| 472 | 20250115 | 114400 | 3770199290 | 8890 | 8880 | 8890 | 8880 | 212 |
| 473 | 20250115 | 114300 | 3768315610 | 8880 | 8890 | 8890 | 8880 | 11 |
| 474 | 20250115 | 114200 | 3768217880 | 8880 | 8870 | 8880 | 8870 | 391 |
| 475 | 20250115 | 114100 | 3764745820 | 8870 | 8880 | 8880 | 8870 | 63 |
| 476 | 20250115 | 114000 | 3764186480 | 8870 | 8880 | 8880 | 8870 | 622 |
| 477 | 20250115 | 113900 | 3758668340 | 8880 | 8880 | 8880 | 8880 | 491 |
| 478 | 20250115 | 113800 | 3754308260 | 8880 | 8880 | 8880 | 8880 | 261 |
| 479 | 20250115 | 113700 | 3751990580 | 8880 | 8870 | 8880 | 8870 | 10 |
| 480 | 20250115 | 113600 | 3751901790 | 8870 | 8870 | 8870 | 8860 | 1260 |
| 481 | 20250115 | 113500 | 3740725600 | 8870 | 8870 | 8870 | 8870 | 1196 |
| 482 | 20250115 | 113400 | 3730117080 | 8870 | 8880 | 8880 | 8870 | 1181 |
| 483 | 20250115 | 113300 | 3719629900 | 8880 | 8890 | 8890 | 8880 | 64 |
| 484 | 20250115 | 113200 | 3719060950 | 8890 | 8900 | 8900 | 8890 | 522 |
| 485 | 20250115 | 113100 | 3714420320 | 8900 | 8900 | 8900 | 8890 | 274 |
| 486 | 20250115 | 113000 | 3711981770 | 8900 | 8910 | 8910 | 8900 | 93 |
| 487 | 20250115 | 112900 | 3711153720 | 8930 | 8920 | 8930 | 8900 | 1398 |
| 488 | 20250115 | 112800 | 3698688770 | 8920 | 8930 | 8930 | 8900 | 223 |
| 489 | 20250115 | 112700 | 3696700090 | 8930 | 8910 | 8930 | 8910 | 641 |
| 490 | 20250115 | 112600 | 3690984610 | 8890 | 8890 | 8910 | 8880 | 1414 |
| 491 | 20250115 | 112500 | 3678416150 | 8890 | 8910 | 8910 | 8890 | 1059 |
| 492 | 20250115 | 112400 | 3668990630 | 8900 | 8880 | 8900 | 8880 | 645 |
| 493 | 20250115 | 112300 | 3663254390 | 8880 | 8870 | 8880 | 8870 | 1812 |
| 494 | 20250115 | 112200 | 3647180950 | 8870 | 8880 | 8880 | 8870 | 200 |
| 495 | 20250115 | 112100 | 3645406590 | 8880 | 8890 | 8890 | 8880 | 29 |
| 496 | 20250115 | 112000 | 3645148860 | 8890 | 8870 | 8890 | 8870 | 437 |
| 497 | 20250115 | 111900 | 3641271190 | 8870 | 8870 | 8870 | 8870 | 263 |
| 498 | 20250115 | 111800 | 3638938380 | 8870 | 8880 | 8880 | 8870 | 10 |
| 499 | 20250115 | 111700 | 3638849630 | 8850 | 8860 | 8870 | 8850 | 1639 |
| 500 | 20250115 | 111600 | 3624339420 | 8860 | 8860 | 8860 | 8860 | 710 |
| 501 | 20250115 | 111500 | 3618048820 | 8860 | 8860 | 8860 | 8860 | 50 |
| 502 | 20250115 | 111400 | 3617605820 | 8860 | 8860 | 8860 | 8860 | 186 |
| 503 | 20250115 | 111300 | 3615957860 | 8860 | 8870 | 8870 | 8850 | 3452 |
| 504 | 20250115 | 111200 | 3585390340 | 8870 | 8890 | 8890 | 8870 | 560 |
| 505 | 20250115 | 111100 | 3580417500 | 8890 | 8920 | 8920 | 8890 | 2134 |
| 506 | 20250115 | 111000 | 3561418020 | 8920 | 8940 | 8940 | 8920 | 52 |
| 507 | 20250115 | 110900 | 3560954140 | 8940 | 8930 | 8940 | 8930 | 363 |
| 508 | 20250115 | 110800 | 3557712240 | 8930 | 8930 | 8930 | 8930 | 330 |
| 509 | 20250115 | 110700 | 3554765340 | 8910 | 8910 | 8910 | 8910 | 28 |
| 510 | 20250115 | 110600 | 3554515860 | 8930 | 8910 | 8930 | 8910 | 583 |
| 511 | 20250115 | 110500 | 3549321210 | 8900 | 8900 | 8900 | 8900 | 1205 |
| 512 | 20250115 | 110400 | 3538596710 | 8920 | 8950 | 8950 | 8920 | 780 |
| 513 | 20250115 | 110300 | 3531628990 | 8950 | 8950 | 8950 | 8950 | 1128 |
| 514 | 20250115 | 110200 | 3521533390 | 8950 | 8950 | 8970 | 8940 | 513 |
| 515 | 20250115 | 110100 | 3516943100 | 8970 | 8940 | 8970 | 8940 | 8118 |
| 516 | 20250115 | 110000 | 3444204330 | 8950 | 8860 | 8980 | 8860 | 15339 |
| 517 | 20250115 | 105900 | 3306992840 | 8860 | 8860 | 8860 | 8860 | 885 |
| 518 | 20250115 | 105800 | 3299151740 | 8880 | 8850 | 8880 | 8850 | 66 |
| 519 | 20250115 | 105700 | 3298567460 | 8850 | 8860 | 8860 | 8850 | 463 |
| 520 | 20250115 | 105600 | 3294469290 | 8850 | 8860 | 8860 | 8850 | 3047 |
| 521 | 20250115 | 105500 | 3267501540 | 8860 | 8880 | 8880 | 8860 | 2460 |
| 522 | 20250115 | 105400 | 3245689300 | 8880 | 8880 | 8880 | 8880 | 370 |
| 523 | 20250115 | 105300 | 3242403700 | 8880 | 8870 | 8880 | 8870 | 356 |
| 524 | 20250115 | 105200 | 3239242480 | 8870 | 8870 | 8910 | 8870 | 1175 |
| 525 | 20250115 | 105100 | 3228804790 | 8880 | 8880 | 8880 | 8880 | 147 |
| 526 | 20250115 | 105000 | 3227499430 | 8880 | 8910 | 8910 | 8880 | 5237 |
| 527 | 20250115 | 104900 | 3180925620 | 8900 | 8910 | 8930 | 8900 | 948 |
| 528 | 20250115 | 104800 | 3172473340 | 8910 | 8900 | 8910 | 8900 | 36 |
| 529 | 20250115 | 104700 | 3172152630 | 8900 | 8910 | 8910 | 8890 | 698 |
| 530 | 20250115 | 104600 | 3165943110 | 8910 | 8890 | 8910 | 8890 | 329 |
| 531 | 20250115 | 104500 | 3163016700 | 8900 | 8900 | 8900 | 8890 | 1352 |
| 532 | 20250115 | 104400 | 3150984200 | 8890 | 8900 | 8900 | 8890 | 778 |
| 533 | 20250115 | 104300 | 3144060900 | 8910 | 8910 | 8910 | 8910 | 107 |
| 534 | 20250115 | 104200 | 3143107530 | 8910 | 8900 | 8910 | 8900 | 453 |
| 535 | 20250115 | 104100 | 3139075780 | 8910 | 8910 | 8910 | 8910 | 171 |
| 536 | 20250115 | 104000 | 3137552170 | 8900 | 8900 | 8900 | 8900 | 500 |
| 537 | 20250115 | 103900 | 3133102170 | 8900 | 8900 | 8900 | 8900 | 2590 |
| 538 | 20250115 | 103800 | 3110051170 | 8890 | 8890 | 8900 | 8890 | 802 |
| 539 | 20250115 | 103700 | 3102919280 | 8880 | 8870 | 8890 | 8870 | 680 |
| 540 | 20250115 | 103600 | 3096875950 | 8870 | 8880 | 8900 | 8870 | 361 |
| 541 | 20250115 | 103500 | 3093664830 | 8880 | 8880 | 8890 | 8880 | 668 |
| 542 | 20250115 | 103400 | 3087726370 | 8890 | 8870 | 8890 | 8860 | 433 |
| 543 | 20250115 | 103300 | 3083887440 | 8860 | 8860 | 8860 | 8850 | 260 |
| 544 | 20250115 | 103200 | 3081584040 | 8860 | 8890 | 8890 | 8850 | 153 |
| 545 | 20250115 | 103100 | 3080227840 | 8860 | 8890 | 8890 | 8860 | 1683 |
| 546 | 20250115 | 103000 | 3065309360 | 8890 | 8870 | 8890 | 8870 | 722 |
| 547 | 20250115 | 102900 | 3058902150 | 8870 | 8860 | 8880 | 8860 | 546 |
| 548 | 20250115 | 102800 | 3054062080 | 8870 | 8860 | 8870 | 8860 | 632 |
| 549 | 20250115 | 102700 | 3048456280 | 8860 | 8870 | 8870 | 8860 | 504 |
| 550 | 20250115 | 102600 | 3043988820 | 8870 | 8850 | 8870 | 8850 | 575 |
| 551 | 20250115 | 102500 | 3038899720 | 8860 | 8870 | 8870 | 8860 | 41 |
| 552 | 20250115 | 102400 | 3038536400 | 8870 | 8870 | 8870 | 8850 | 221 |
| 553 | 20250115 | 102300 | 3036578440 | 8870 | 8850 | 8870 | 8850 | 1318 |
| 554 | 20250115 | 102200 | 3024898140 | 8850 | 8850 | 8850 | 8840 | 779 |
| 555 | 20250115 | 102100 | 3018005870 | 8850 | 8840 | 8850 | 8830 | 656 |
| 556 | 20250115 | 102000 | 3012207880 | 8840 | 8850 | 8850 | 8840 | 477 |
| 557 | 20250115 | 101900 | 3007990730 | 8850 | 8830 | 8850 | 8820 | 567 |
| 558 | 20250115 | 101800 | 3002987530 | 8840 | 8850 | 8850 | 8820 | 1679 |
| 559 | 20250115 | 101700 | 2988159260 | 8830 | 8840 | 8840 | 8830 | 2564 |
| 560 | 20250115 | 101600 | 2965513970 | 8840 | 8830 | 8840 | 8830 | 740 |
| 561 | 20250115 | 101500 | 2958975830 | 8840 | 8860 | 8860 | 8830 | 10383 |
| 562 | 20250115 | 101400 | 2867247570 | 8860 | 8880 | 8880 | 8840 | 450 |
| 563 | 20250115 | 101300 | 2863263720 | 8870 | 8880 | 8880 | 8840 | 4317 |
| 564 | 20250115 | 101200 | 2825066980 | 8880 | 8880 | 8890 | 8850 | 223 |
| 565 | 20250115 | 101100 | 2823090820 | 8880 | 8880 | 8880 | 8880 | 129 |
| 566 | 20250115 | 101000 | 2821945300 | 8850 | 8850 | 8850 | 8850 | 120 |
| 567 | 20250115 | 100900 | 2820883300 | 8850 | 8880 | 8880 | 8840 | 6007 |
| 568 | 20250115 | 100800 | 2767697450 | 8870 | 8890 | 8890 | 8870 | 106 |
| 569 | 20250115 | 100700 | 2766757120 | 8890 | 8870 | 8890 | 8870 | 1500 |
| 570 | 20250115 | 100600 | 2753449980 | 8880 | 8890 | 8890 | 8870 | 1149 |
| 571 | 20250115 | 100500 | 2743245340 | 8900 | 8910 | 8910 | 8880 | 389 |
| 572 | 20250115 | 100400 | 2739787510 | 8910 | 8890 | 8910 | 8870 | 954 |
| 573 | 20250115 | 100300 | 2731309530 | 8890 | 8890 | 8890 | 8890 | 91 |
| 574 | 20250115 | 100200 | 2730500540 | 8870 | 8870 | 8880 | 8860 | 1443 |
| 575 | 20250115 | 100100 | 2717711070 | 8870 | 8870 | 8870 | 8850 | 4549 |
| 576 | 20250115 | 100000 | 2677434110 | 8870 | 8870 | 8890 | 8860 | 1777 |
| 577 | 20250115 | 095900 | 2661662430 | 8880 | 8880 | 8880 | 8880 | 272 |
| 578 | 20250115 | 095800 | 2659247070 | 8880 | 8850 | 8880 | 8840 | 1870 |
| 579 | 20250115 | 095700 | 2642710940 | 8850 | 8840 | 8850 | 8840 | 1926 |
| 580 | 20250115 | 095600 | 2625682440 | 8830 | 8900 | 8900 | 8830 | 9334 |
| 581 | 20250115 | 095500 | 2543102170 | 8860 | 8860 | 8860 | 8860 | 500 |
| 582 | 20250115 | 095400 | 2538672170 | 8850 | 8860 | 8860 | 8850 | 2466 |
| 583 | 20250115 | 095300 | 2516824040 | 8870 | 8910 | 8910 | 8870 | 1015 |
| 584 | 20250115 | 095200 | 2507796900 | 8900 | 8900 | 8900 | 8870 | 992 |
| 585 | 20250115 | 095100 | 2498983810 | 8900 | 8850 | 8900 | 8850 | 909 |
| 586 | 20250115 | 095000 | 2490920410 | 8860 | 8880 | 8880 | 8850 | 4730 |
| 587 | 20250115 | 094900 | 2449016970 | 8880 | 8870 | 8880 | 8870 | 2168 |
| 588 | 20250115 | 094800 | 2429771350 | 8870 | 8880 | 8880 | 8870 | 763 |
| 589 | 20250115 | 094700 | 2423003440 | 8880 | 8850 | 8880 | 8850 | 1555 |
| 590 | 20250115 | 094600 | 2409224300 | 8860 | 8870 | 8870 | 8860 | 998 |
| 591 | 20250115 | 094500 | 2400380490 | 8860 | 8890 | 8890 | 8860 | 981 |
| 592 | 20250115 | 094400 | 2391679670 | 8890 | 8870 | 8910 | 8850 | 801 |
| 593 | 20250115 | 094300 | 2384576310 | 8910 | 8890 | 8910 | 8850 | 5088 |
| 594 | 20250115 | 094200 | 2339393810 | 8880 | 8840 | 8900 | 8840 | 601 |
| 595 | 20250115 | 094100 | 2334068810 | 8840 | 8830 | 8840 | 8830 | 1582 |
| 596 | 20250115 | 094000 | 2320091870 | 8820 | 8840 | 8840 | 8820 | 3357 |
| 597 | 20250115 | 093900 | 2290430590 | 8840 | 8840 | 8840 | 8830 | 3463 |
| 598 | 20250115 | 093800 | 2259846970 | 8830 | 8840 | 8840 | 8830 | 1970 |
| 599 | 20250115 | 093700 | 2242446570 | 8830 | 8890 | 8900 | 8830 | 14571 |
| 600 | 20250115 | 093600 | 2113378510 | 8900 | 8890 | 8900 | 8880 | 705 |
| 601 | 20250115 | 093500 | 2107111290 | 8890 | 8870 | 8890 | 8870 | 947 |
| 602 | 20250115 | 093400 | 2098708440 | 8870 | 8920 | 8920 | 8870 | 4771 |
| 603 | 20250115 | 093300 | 2056314450 | 8900 | 8920 | 8920 | 8900 | 712 |
| 604 | 20250115 | 093200 | 2049974930 | 8920 | 8900 | 8920 | 8900 | 3231 |
| 605 | 20250115 | 093100 | 2021217010 | 8900 | 8860 | 8900 | 8850 | 2785 |
| 606 | 20250115 | 093000 | 1996468180 | 8860 | 8910 | 8910 | 8860 | 10340 |
| 607 | 20250115 | 092900 | 1904619400 | 8900 | 8920 | 8920 | 8900 | 7201 |
| 608 | 20250115 | 092800 | 1840513000 | 8930 | 8930 | 8950 | 8900 | 6599 |
| 609 | 20250115 | 092700 | 1781648560 | 8930 | 8940 | 8950 | 8930 | 13683 |
| 610 | 20250115 | 092600 | 1659423430 | 8940 | 8980 | 8990 | 8910 | 6249 |
| 611 | 20250115 | 092500 | 1603574600 | 8980 | 8980 | 8990 | 8960 | 3835 |
| 612 | 20250115 | 092400 | 1569143430 | 8980 | 8960 | 8980 | 8950 | 10120 |
| 613 | 20250115 | 092300 | 1478501460 | 8960 | 8960 | 8960 | 8950 | 1831 |
| 614 | 20250115 | 092200 | 1462098760 | 8960 | 8990 | 8990 | 8960 | 3610 |
| 615 | 20250115 | 092100 | 1429711580 | 8990 | 9000 | 9000 | 8970 | 2373 |
| 616 | 20250115 | 092000 | 1408393820 | 8990 | 8980 | 9000 | 8980 | 1941 |
| 617 | 20250115 | 091900 | 1390938070 | 9000 | 9030 | 9040 | 8980 | 20087 |
| 618 | 20250115 | 091800 | 1210029190 | 9030 | 9040 | 9050 | 9020 | 1815 |
| 619 | 20250115 | 091700 | 1193647770 | 9040 | 9030 | 9050 | 9010 | 1430 |
| 620 | 20250115 | 091600 | 1180742170 | 9030 | 9040 | 9050 | 9000 | 5534 |
| 621 | 20250115 | 091500 | 1130788680 | 9050 | 9080 | 9080 | 9050 | 8656 |
| 622 | 20250115 | 091400 | 1052338560 | 9080 | 9090 | 9130 | 9060 | 7883 |
| 623 | 20250115 | 091300 | 980718400 | 9100 | 9140 | 9180 | 9090 | 6796 |
| 624 | 20250115 | 091200 | 918655960 | 9150 | 9090 | 9150 | 9090 | 3762 |
| 625 | 20250115 | 091100 | 884384330 | 9080 | 9090 | 9100 | 9080 | 5791 |
| 626 | 20250115 | 091000 | 831778660 | 9080 | 9110 | 9110 | 9070 | 3134 |
| 627 | 20250115 | 090900 | 803303810 | 9100 | 9130 | 9130 | 9100 | 2701 |
| 628 | 20250115 | 090800 | 778665580 | 9130 | 9130 | 9130 | 9050 | 12905 |
| 629 | 20250115 | 090700 | 661304820 | 9100 | 9210 | 9220 | 9100 | 15360 |
| 630 | 20250115 | 090600 | 520752050 | 9210 | 9200 | 9220 | 9170 | 5483 |
| 631 | 20250115 | 090500 | 470298400 | 9200 | 9150 | 9200 | 9150 | 5287 |
| 632 | 20250115 | 090400 | 421782310 | 9150 | 9160 | 9160 | 9130 | 4611 |
| 633 | 20250115 | 090300 | 379635810 | 9160 | 9240 | 9240 | 9150 | 7750 |
| 634 | 20250115 | 090200 | 308510180 | 9250 | 9150 | 9250 | 9150 | 11090 |
| 635 | 20250115 | 090100 | 206414580 | 9200 | 9120 | 9200 | 9100 | 11253 |
| 636 | 20250115 | 090000 | 103629740 | 9160 | 9150 | 9190 | 9120 | 11216 |