32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 193500 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 55548 |
| 3 | 20241211 | 193400 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 4 | 20241211 | 193300 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 5 | 20241211 | 193200 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 6 | 20241211 | 193100 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 7 | 20241211 | 193000 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 8 | 20241211 | 192900 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 9 | 20241211 | 192800 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 10 | 20241211 | 192700 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 11 | 20241211 | 192600 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 12 | 20241211 | 192500 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 13 | 20241211 | 192400 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 14 | 20241211 | 192300 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 15 | 20241211 | 192200 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 16 | 20241211 | 192100 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 17 | 20241211 | 192000 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 18 | 20241211 | 191900 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 19 | 20241211 | 191800 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 20 | 20241211 | 191700 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 21 | 20241211 | 191600 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 22 | 20241211 | 191500 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 23 | 20241211 | 191400 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 24 | 20241211 | 191300 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 25 | 20241211 | 191200 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 26 | 20241211 | 191100 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 27 | 20241211 | 191000 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 28 | 20241211 | 190900 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 29 | 20241211 | 190800 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 30 | 20241211 | 190700 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 31 | 20241211 | 190600 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 32 | 20241211 | 190500 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 55548 |
| 33 | 20241211 | 190400 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 34 | 20241211 | 190300 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 35 | 20241211 | 190200 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 36 | 20241211 | 190100 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 37 | 20241211 | 190000 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 38 | 20241211 | 185900 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 39 | 20241211 | 185800 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 40 | 20241211 | 185700 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 41 | 20241211 | 185600 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 42 | 20241211 | 185500 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 43 | 20241211 | 185400 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 44 | 20241211 | 185300 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 45 | 20241211 | 185200 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 46 | 20241211 | 185100 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 47 | 20241211 | 185000 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 48 | 20241211 | 184900 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 49 | 20241211 | 184800 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 50 | 20241211 | 184700 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 51 | 20241211 | 184600 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 52 | 20241211 | 184500 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 53 | 20241211 | 184400 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 54 | 20241211 | 184300 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 55 | 20241211 | 184200 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 56 | 20241211 | 184100 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 57 | 20241211 | 184000 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 58 | 20241211 | 183900 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 59 | 20241211 | 183800 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 60 | 20241211 | 183700 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 61 | 20241211 | 183600 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 62 | 20241211 | 183500 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 55548 |
| 63 | 20241211 | 183400 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 64 | 20241211 | 183300 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 65 | 20241211 | 183200 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 66 | 20241211 | 183100 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 67 | 20241211 | 183000 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 68 | 20241211 | 182900 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 69 | 20241211 | 182800 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 70 | 20241211 | 182700 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 71 | 20241211 | 182600 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 72 | 20241211 | 182500 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 73 | 20241211 | 182400 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 74 | 20241211 | 182300 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 75 | 20241211 | 182200 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 76 | 20241211 | 182100 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 77 | 20241211 | 182000 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 78 | 20241211 | 181900 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 79 | 20241211 | 181800 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 80 | 20241211 | 181700 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 81 | 20241211 | 181600 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 82 | 20241211 | 181500 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 83 | 20241211 | 181400 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 84 | 20241211 | 181300 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 85 | 20241211 | 181200 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 86 | 20241211 | 181100 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 87 | 20241211 | 181000 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 88 | 20241211 | 180900 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 89 | 20241211 | 180800 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 90 | 20241211 | 180700 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 91 | 20241211 | 180600 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 92 | 20241211 | 180500 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 55548 |
| 93 | 20241211 | 180400 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 94 | 20241211 | 180300 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 95 | 20241211 | 180200 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 96 | 20241211 | 180100 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 97 | 20241211 | 180000 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 98 | 20241211 | 175900 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 99 | 20241211 | 175800 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 100 | 20241211 | 175700 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 101 | 20241211 | 175600 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 102 | 20241211 | 175500 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 103 | 20241211 | 175400 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 104 | 20241211 | 175300 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 105 | 20241211 | 175200 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 106 | 20241211 | 175100 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 107 | 20241211 | 175000 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 108 | 20241211 | 174900 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 109 | 20241211 | 174800 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 110 | 20241211 | 174700 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 111 | 20241211 | 174600 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 112 | 20241211 | 174500 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 113 | 20241211 | 174400 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 114 | 20241211 | 174300 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 115 | 20241211 | 174200 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 116 | 20241211 | 174100 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 117 | 20241211 | 174000 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 118 | 20241211 | 173900 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 119 | 20241211 | 173800 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 120 | 20241211 | 173700 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 121 | 20241211 | 173600 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 122 | 20241211 | 173500 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 55548 |
| 123 | 20241211 | 173400 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 124 | 20241211 | 173300 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 125 | 20241211 | 173200 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 126 | 20241211 | 173100 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 127 | 20241211 | 173000 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 128 | 20241211 | 172900 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 129 | 20241211 | 172800 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 130 | 20241211 | 172700 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 131 | 20241211 | 172600 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 132 | 20241211 | 172500 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 133 | 20241211 | 172400 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 134 | 20241211 | 172300 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 135 | 20241211 | 172200 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 136 | 20241211 | 172100 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 137 | 20241211 | 172000 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 138 | 20241211 | 171900 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 139 | 20241211 | 171800 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 140 | 20241211 | 171700 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 141 | 20241211 | 171600 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 142 | 20241211 | 171500 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 143 | 20241211 | 171400 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 144 | 20241211 | 171300 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 145 | 20241211 | 171200 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 146 | 20241211 | 171100 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 147 | 20241211 | 171000 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 148 | 20241211 | 170900 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 149 | 20241211 | 170800 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 150 | 20241211 | 170700 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 151 | 20241211 | 170600 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 152 | 20241211 | 170500 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 55548 |
| 153 | 20241211 | 170400 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 154 | 20241211 | 170300 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 155 | 20241211 | 170200 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 156 | 20241211 | 170100 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 157 | 20241211 | 170000 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 158 | 20241211 | 165900 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 159 | 20241211 | 165800 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 160 | 20241211 | 165700 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 161 | 20241211 | 165600 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 162 | 20241211 | 165500 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 163 | 20241211 | 165400 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 164 | 20241211 | 165300 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 165 | 20241211 | 165200 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 166 | 20241211 | 165100 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 167 | 20241211 | 165000 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 168 | 20241211 | 164900 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 169 | 20241211 | 164800 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 170 | 20241211 | 164700 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 171 | 20241211 | 164600 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 172 | 20241211 | 164500 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 173 | 20241211 | 164400 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 174 | 20241211 | 164300 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 175 | 20241211 | 164200 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 176 | 20241211 | 164100 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 177 | 20241211 | 164000 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 178 | 20241211 | 163900 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 179 | 20241211 | 163800 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 180 | 20241211 | 163700 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 181 | 20241211 | 163600 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 182 | 20241211 | 163500 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 55548 |
| 183 | 20241211 | 163400 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 184 | 20241211 | 163300 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 185 | 20241211 | 163200 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 186 | 20241211 | 163100 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 187 | 20241211 | 163000 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 188 | 20241211 | 162900 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 189 | 20241211 | 162800 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 190 | 20241211 | 162700 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 191 | 20241211 | 162600 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 192 | 20241211 | 162500 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 193 | 20241211 | 162400 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 194 | 20241211 | 162300 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 195 | 20241211 | 162200 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 196 | 20241211 | 162100 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 197 | 20241211 | 162000 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 198 | 20241211 | 161900 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 199 | 20241211 | 161800 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 200 | 20241211 | 161700 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 201 | 20241211 | 161600 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 202 | 20241211 | 161500 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 203 | 20241211 | 161400 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 204 | 20241211 | 161300 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 205 | 20241211 | 161200 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 206 | 20241211 | 161100 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 207 | 20241211 | 161000 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 208 | 20241211 | 160900 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 209 | 20241211 | 160800 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 210 | 20241211 | 160700 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 211 | 20241211 | 160600 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 212 | 20241211 | 160500 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 55548 |
| 213 | 20241211 | 160400 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 214 | 20241211 | 160300 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 215 | 20241211 | 160200 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 216 | 20241211 | 160100 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 217 | 20241211 | 160000 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 218 | 20241211 | 155900 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 219 | 20241211 | 155800 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 220 | 20241211 | 155700 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 221 | 20241211 | 155600 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 222 | 20241211 | 155500 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 223 | 20241211 | 155400 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 224 | 20241211 | 155300 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 225 | 20241211 | 155200 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 226 | 20241211 | 155100 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 227 | 20241211 | 155000 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 228 | 20241211 | 154900 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 229 | 20241211 | 154800 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 230 | 20241211 | 154700 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 231 | 20241211 | 154600 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 232 | 20241211 | 154500 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 233 | 20241211 | 154400 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 234 | 20241211 | 154300 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 235 | 20241211 | 154200 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 236 | 20241211 | 154100 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 237 | 20241211 | 154000 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 238 | 20241211 | 153900 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 239 | 20241211 | 153800 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 240 | 20241211 | 153700 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 241 | 20241211 | 153600 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 242 | 20241211 | 153500 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 55548 |
| 243 | 20241211 | 153400 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 244 | 20241211 | 153300 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 245 | 20241211 | 153200 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 246 | 20241211 | 153100 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 0 |
| 247 | 20241211 | 153000 | 16903512180 | 4345 | 4345 | 4345 | 4345 | 55548 |
| 248 | 20241211 | 152900 | 16662156120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20241211 | 152800 | 16662156120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 250 | 20241211 | 152700 | 16662156120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20241211 | 152600 | 16662156120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 252 | 20241211 | 152500 | 16662156120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 253 | 20241211 | 152400 | 16662156120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 254 | 20241211 | 152300 | 16662156120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 255 | 20241211 | 152200 | 16662156120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 256 | 20241211 | 152100 | 16662156120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 257 | 20241211 | 152000 | 16662156120 | 4360 | 4360 | 4360 | 4360 | 0 |
| 258 | 20241211 | 151900 | 16662156120 | 4360 | 4330 | 4360 | 4330 | 21011 |
| 259 | 20241211 | 151800 | 16570790840 | 4330 | 4325 | 4340 | 4320 | 6378 |
| 260 | 20241211 | 151700 | 16543190325 | 4320 | 4315 | 4320 | 4315 | 10734 |
| 261 | 20241211 | 151600 | 16496842715 | 4315 | 4305 | 4315 | 4305 | 14164 |
| 262 | 20241211 | 151500 | 16435834895 | 4310 | 4310 | 4310 | 4300 | 6511 |
| 263 | 20241211 | 151400 | 16407806095 | 4310 | 4310 | 4315 | 4305 | 4161 |
| 264 | 20241211 | 151300 | 16389880760 | 4310 | 4300 | 4310 | 4290 | 9234 |
| 265 | 20241211 | 151200 | 16350171760 | 4300 | 4280 | 4300 | 4280 | 10375 |
| 266 | 20241211 | 151100 | 16305609890 | 4280 | 4275 | 4280 | 4275 | 1117 |
| 267 | 20241211 | 151000 | 16300831220 | 4270 | 4270 | 4275 | 4270 | 1736 |
| 268 | 20241211 | 150900 | 16293414110 | 4270 | 4265 | 4275 | 4265 | 1616 |
| 269 | 20241211 | 150800 | 16286506955 | 4270 | 4280 | 4280 | 4265 | 4900 |
| 270 | 20241211 | 150700 | 16265572400 | 4285 | 4265 | 4285 | 4250 | 7180 |
| 271 | 20241211 | 150600 | 16234926015 | 4265 | 4240 | 4280 | 4240 | 12533 |
| 272 | 20241211 | 150500 | 16181622675 | 4245 | 4260 | 4260 | 4240 | 46171 |
| 273 | 20241211 | 150400 | 15985384035 | 4260 | 4270 | 4270 | 4255 | 8855 |
| 274 | 20241211 | 150300 | 15947672325 | 4270 | 4275 | 4280 | 4260 | 16475 |
| 275 | 20241211 | 150200 | 15877392135 | 4280 | 4295 | 4295 | 4280 | 9972 |
| 276 | 20241211 | 150100 | 15834680775 | 4290 | 4295 | 4295 | 4285 | 11252 |
| 277 | 20241211 | 150000 | 15786407420 | 4295 | 4300 | 4300 | 4295 | 3869 |
| 278 | 20241211 | 145900 | 15769781250 | 4305 | 4295 | 4305 | 4295 | 5099 |
| 279 | 20241211 | 145800 | 15747864050 | 4295 | 4300 | 4310 | 4295 | 3385 |
| 280 | 20241211 | 145700 | 15733309175 | 4310 | 4310 | 4315 | 4290 | 14826 |
| 281 | 20241211 | 145600 | 15669557015 | 4315 | 4315 | 4315 | 4305 | 14818 |
| 282 | 20241211 | 145500 | 15605705400 | 4315 | 4320 | 4320 | 4315 | 3615 |
| 283 | 20241211 | 145400 | 15590106270 | 4325 | 4315 | 4325 | 4315 | 4447 |
| 284 | 20241211 | 145300 | 15570907980 | 4320 | 4315 | 4320 | 4315 | 1711 |
| 285 | 20241211 | 145200 | 15563522255 | 4320 | 4325 | 4325 | 4315 | 478 |
| 286 | 20241211 | 145100 | 15561458235 | 4320 | 4330 | 4330 | 4315 | 893 |
| 287 | 20241211 | 145000 | 15557602420 | 4330 | 4335 | 4340 | 4330 | 2533 |
| 288 | 20241211 | 144900 | 15546621595 | 4335 | 4330 | 4335 | 4310 | 3472 |
| 289 | 20241211 | 144800 | 15531639730 | 4330 | 4320 | 4330 | 4315 | 1259 |
| 290 | 20241211 | 144700 | 15526197005 | 4315 | 4325 | 4330 | 4315 | 1417 |
| 291 | 20241211 | 144600 | 15520067615 | 4325 | 4325 | 4330 | 4300 | 11949 |
| 292 | 20241211 | 144500 | 15468522210 | 4325 | 4330 | 4330 | 4320 | 676 |
| 293 | 20241211 | 144400 | 15465599360 | 4330 | 4325 | 4330 | 4320 | 2707 |
| 294 | 20241211 | 144300 | 15453900735 | 4325 | 4310 | 4325 | 4295 | 5992 |
| 295 | 20241211 | 144200 | 15428115385 | 4310 | 4310 | 4330 | 4300 | 4321 |
| 296 | 20241211 | 144100 | 15409500225 | 4310 | 4305 | 4310 | 4300 | 1282 |
| 297 | 20241211 | 144000 | 15403980735 | 4305 | 4305 | 4310 | 4305 | 1075 |
| 298 | 20241211 | 143900 | 15399352855 | 4300 | 4300 | 4310 | 4300 | 2033 |
| 299 | 20241211 | 143800 | 15390606290 | 4300 | 4300 | 4305 | 4300 | 6176 |
| 300 | 20241211 | 143700 | 15364047380 | 4300 | 4305 | 4305 | 4300 | 5763 |
| 301 | 20241211 | 143600 | 15339261670 | 4305 | 4325 | 4325 | 4305 | 13712 |
| 302 | 20241211 | 143500 | 15280140100 | 4325 | 4325 | 4330 | 4320 | 3023 |
| 303 | 20241211 | 143400 | 15267073345 | 4330 | 4335 | 4335 | 4330 | 1713 |
| 304 | 20241211 | 143300 | 15259653895 | 4340 | 4335 | 4340 | 4335 | 1360 |
| 305 | 20241211 | 143200 | 15253757090 | 4340 | 4340 | 4340 | 4335 | 784 |
| 306 | 20241211 | 143100 | 15250354620 | 4335 | 4340 | 4345 | 4335 | 997 |
| 307 | 20241211 | 143000 | 15246029230 | 4345 | 4340 | 4345 | 4335 | 598 |
| 308 | 20241211 | 142900 | 15243433910 | 4335 | 4335 | 4340 | 4330 | 939 |
| 309 | 20241211 | 142800 | 15239367375 | 4320 | 4325 | 4335 | 4320 | 2626 |
| 310 | 20241211 | 142700 | 15228010090 | 4320 | 4320 | 4330 | 4320 | 1971 |
| 311 | 20241211 | 142600 | 15219495240 | 4320 | 4325 | 4325 | 4320 | 1330 |
| 312 | 20241211 | 142500 | 15213746850 | 4320 | 4325 | 4330 | 4320 | 2180 |
| 313 | 20241211 | 142400 | 15204323930 | 4320 | 4330 | 4330 | 4320 | 3285 |
| 314 | 20241211 | 142300 | 15190128605 | 4325 | 4340 | 4340 | 4325 | 3637 |
| 315 | 20241211 | 142200 | 15174382940 | 4340 | 4335 | 4340 | 4330 | 1540 |
| 316 | 20241211 | 142100 | 15167705040 | 4335 | 4335 | 4340 | 4335 | 497 |
| 317 | 20241211 | 142000 | 15165549930 | 4335 | 4350 | 4350 | 4330 | 2037 |
| 318 | 20241211 | 141900 | 15156717980 | 4335 | 4355 | 4355 | 4335 | 1937 |
| 319 | 20241211 | 141800 | 15148295965 | 4355 | 4330 | 4355 | 4330 | 4727 |
| 320 | 20241211 | 141700 | 15127769480 | 4335 | 4320 | 4335 | 4320 | 3723 |
| 321 | 20241211 | 141600 | 15111668795 | 4320 | 4315 | 4320 | 4315 | 1622 |
| 322 | 20241211 | 141500 | 15104666425 | 4315 | 4325 | 4325 | 4310 | 6269 |
| 323 | 20241211 | 141400 | 15077616985 | 4320 | 4325 | 4330 | 4315 | 12914 |
| 324 | 20241211 | 141300 | 15021810875 | 4325 | 4335 | 4335 | 4325 | 1833 |
| 325 | 20241211 | 141200 | 15013880490 | 4330 | 4340 | 4340 | 4320 | 2709 |
| 326 | 20241211 | 141100 | 15002154220 | 4320 | 4345 | 4345 | 4320 | 17559 |
| 327 | 20241211 | 141000 | 14926134355 | 4345 | 4355 | 4355 | 4340 | 9432 |
| 328 | 20241211 | 140900 | 14885152815 | 4355 | 4355 | 4360 | 4350 | 2970 |
| 329 | 20241211 | 140800 | 14872218075 | 4355 | 4355 | 4355 | 4345 | 3545 |
| 330 | 20241211 | 140700 | 14856797490 | 4350 | 4360 | 4360 | 4350 | 11759 |
| 331 | 20241211 | 140600 | 14805584600 | 4365 | 4360 | 4365 | 4355 | 5683 |
| 332 | 20241211 | 140500 | 14780813185 | 4360 | 4365 | 4365 | 4360 | 801 |
| 333 | 20241211 | 140400 | 14777319990 | 4365 | 4370 | 4375 | 4365 | 6828 |
| 334 | 20241211 | 140300 | 14747489295 | 4370 | 4390 | 4390 | 4370 | 8270 |
| 335 | 20241211 | 140200 | 14711291090 | 4395 | 4395 | 4395 | 4385 | 1114 |
| 336 | 20241211 | 140100 | 14706399360 | 4400 | 4390 | 4400 | 4390 | 3498 |
| 337 | 20241211 | 140000 | 14691036605 | 4390 | 4395 | 4400 | 4390 | 1882 |
| 338 | 20241211 | 135900 | 14682759940 | 4400 | 4385 | 4400 | 4385 | 1041 |
| 339 | 20241211 | 135800 | 14678187530 | 4385 | 4380 | 4385 | 4375 | 4526 |
| 340 | 20241211 | 135700 | 14658353430 | 4380 | 4380 | 4380 | 4375 | 646 |
| 341 | 20241211 | 135600 | 14655524080 | 4380 | 4370 | 4380 | 4370 | 3852 |
| 342 | 20241211 | 135500 | 14638666515 | 4370 | 4375 | 4375 | 4370 | 5606 |
| 343 | 20241211 | 135400 | 14614147775 | 4375 | 4380 | 4380 | 4375 | 1012 |
| 344 | 20241211 | 135300 | 14609718775 | 4375 | 4380 | 4380 | 4375 | 1915 |
| 345 | 20241211 | 135200 | 14601338895 | 4380 | 4380 | 4380 | 4380 | 1439 |
| 346 | 20241211 | 135100 | 14595036075 | 4380 | 4385 | 4385 | 4380 | 1990 |
| 347 | 20241211 | 135000 | 14586319565 | 4385 | 4380 | 4390 | 4380 | 2327 |
| 348 | 20241211 | 134900 | 14576119470 | 4380 | 4385 | 4385 | 4380 | 1074 |
| 349 | 20241211 | 134800 | 14571411955 | 4385 | 4385 | 4385 | 4380 | 3181 |
| 350 | 20241211 | 134700 | 14557471960 | 4390 | 4400 | 4400 | 4390 | 1658 |
| 351 | 20241211 | 134600 | 14550186775 | 4400 | 4375 | 4400 | 4375 | 3282 |
| 352 | 20241211 | 134500 | 14535791535 | 4380 | 4380 | 4380 | 4375 | 1286 |
| 353 | 20241211 | 134400 | 14530159915 | 4380 | 4390 | 4390 | 4380 | 2860 |
| 354 | 20241211 | 134300 | 14517619305 | 4385 | 4400 | 4400 | 4385 | 1658 |
| 355 | 20241211 | 134200 | 14510342755 | 4385 | 4390 | 4390 | 4385 | 1002 |
| 356 | 20241211 | 134100 | 14505946465 | 4390 | 4405 | 4405 | 4390 | 4145 |
| 357 | 20241211 | 134000 | 14487712395 | 4400 | 4405 | 4405 | 4400 | 2626 |
| 358 | 20241211 | 133900 | 14476156835 | 4405 | 4410 | 4410 | 4405 | 5526 |
| 359 | 20241211 | 133800 | 14451802665 | 4410 | 4405 | 4410 | 4400 | 2043 |
| 360 | 20241211 | 133700 | 14442808480 | 4405 | 4400 | 4405 | 4400 | 2621 |
| 361 | 20241211 | 133600 | 14431272750 | 4400 | 4375 | 4405 | 4375 | 4052 |
| 362 | 20241211 | 133500 | 14413449345 | 4405 | 4390 | 4405 | 4375 | 4367 |
| 363 | 20241211 | 133400 | 14394320170 | 4390 | 4400 | 4400 | 4390 | 3418 |
| 364 | 20241211 | 133300 | 14379301585 | 4405 | 4395 | 4405 | 4395 | 1028 |
| 365 | 20241211 | 133200 | 14374781070 | 4400 | 4400 | 4405 | 4400 | 3258 |
| 366 | 20241211 | 133100 | 14360439365 | 4400 | 4405 | 4410 | 4400 | 3742 |
| 367 | 20241211 | 133000 | 14343955805 | 4410 | 4400 | 4410 | 4400 | 5132 |
| 368 | 20241211 | 132900 | 14321354785 | 4395 | 4405 | 4405 | 4395 | 2289 |
| 369 | 20241211 | 132800 | 14311287900 | 4400 | 4405 | 4410 | 4400 | 5521 |
| 370 | 20241211 | 132700 | 14286974480 | 4405 | 4405 | 4410 | 4400 | 1732 |
| 371 | 20241211 | 132600 | 14279345040 | 4405 | 4405 | 4410 | 4405 | 1606 |
| 372 | 20241211 | 132500 | 14272269100 | 4400 | 4400 | 4405 | 4400 | 2895 |
| 373 | 20241211 | 132400 | 14259523895 | 4400 | 4390 | 4405 | 4390 | 1033 |
| 374 | 20241211 | 132300 | 14254980120 | 4405 | 4400 | 4405 | 4390 | 1863 |
| 375 | 20241211 | 132200 | 14246788250 | 4400 | 4395 | 4400 | 4395 | 1421 |
| 376 | 20241211 | 132100 | 14240542670 | 4395 | 4390 | 4395 | 4385 | 3961 |
| 377 | 20241211 | 132000 | 14223160990 | 4395 | 4395 | 4395 | 4390 | 1090 |
| 378 | 20241211 | 131900 | 14218371925 | 4390 | 4400 | 4400 | 4390 | 1088 |
| 379 | 20241211 | 131800 | 14213587225 | 4400 | 4390 | 4410 | 4390 | 5666 |
| 380 | 20241211 | 131700 | 14188616625 | 4390 | 4400 | 4410 | 4385 | 9503 |
| 381 | 20241211 | 131600 | 14146821920 | 4400 | 4405 | 4410 | 4395 | 4048 |
| 382 | 20241211 | 131500 | 14129002560 | 4410 | 4410 | 4415 | 4405 | 1345 |
| 383 | 20241211 | 131400 | 14123071180 | 4410 | 4420 | 4420 | 4405 | 8090 |
| 384 | 20241211 | 131300 | 14087387955 | 4420 | 4415 | 4420 | 4410 | 2959 |
| 385 | 20241211 | 131200 | 14074328210 | 4415 | 4410 | 4415 | 4395 | 6160 |
| 386 | 20241211 | 131100 | 14047162620 | 4410 | 4410 | 4415 | 4405 | 2980 |
| 387 | 20241211 | 131000 | 14034023115 | 4415 | 4410 | 4420 | 4400 | 6884 |
| 388 | 20241211 | 130900 | 14003664805 | 4410 | 4380 | 4410 | 4380 | 2828 |
| 389 | 20241211 | 130800 | 13991225250 | 4385 | 4395 | 4395 | 4380 | 2951 |
| 390 | 20241211 | 130700 | 13978269790 | 4395 | 4370 | 4400 | 4365 | 7738 |
| 391 | 20241211 | 130600 | 13944367215 | 4365 | 4365 | 4370 | 4365 | 2812 |
| 392 | 20241211 | 130500 | 13932091540 | 4365 | 4370 | 4370 | 4365 | 2252 |
| 393 | 20241211 | 130400 | 13922253105 | 4375 | 4365 | 4380 | 4360 | 1571 |
| 394 | 20241211 | 130300 | 13915390875 | 4365 | 4355 | 4365 | 4355 | 1325 |
| 395 | 20241211 | 130200 | 13909619100 | 4355 | 4360 | 4360 | 4355 | 2247 |
| 396 | 20241211 | 130100 | 13899828150 | 4360 | 4360 | 4360 | 4355 | 2485 |
| 397 | 20241211 | 130000 | 13888997345 | 4360 | 4360 | 4360 | 4355 | 1666 |
| 398 | 20241211 | 125900 | 13881734090 | 4360 | 4355 | 4360 | 4355 | 1098 |
| 399 | 20241211 | 125800 | 13876946925 | 4355 | 4365 | 4365 | 4355 | 1818 |
| 400 | 20241211 | 125700 | 13869024265 | 4365 | 4370 | 4370 | 4360 | 4297 |
| 401 | 20241211 | 125600 | 13850269495 | 4375 | 4380 | 4380 | 4375 | 1066 |
| 402 | 20241211 | 125500 | 13845603960 | 4380 | 4385 | 4385 | 4380 | 2630 |
| 403 | 20241211 | 125400 | 13834083155 | 4385 | 4355 | 4385 | 4355 | 1874 |
| 404 | 20241211 | 125300 | 13825877355 | 4350 | 4350 | 4355 | 4350 | 603 |
| 405 | 20241211 | 125200 | 13823252660 | 4355 | 4350 | 4355 | 4345 | 3133 |
| 406 | 20241211 | 125100 | 13809619995 | 4350 | 4340 | 4355 | 4340 | 754 |
| 407 | 20241211 | 125000 | 13806343695 | 4340 | 4340 | 4345 | 4340 | 1786 |
| 408 | 20241211 | 124900 | 13798588605 | 4345 | 4340 | 4345 | 4335 | 1881 |
| 409 | 20241211 | 124800 | 13790422735 | 4340 | 4350 | 4350 | 4340 | 4514 |
| 410 | 20241211 | 124700 | 13770818620 | 4350 | 4360 | 4360 | 4345 | 1841 |
| 411 | 20241211 | 124600 | 13762808530 | 4360 | 4375 | 4375 | 4360 | 1054 |
| 412 | 20241211 | 124500 | 13758204670 | 4375 | 4375 | 4375 | 4370 | 274 |
| 413 | 20241211 | 124400 | 13757005925 | 4375 | 4375 | 4375 | 4365 | 3034 |
| 414 | 20241211 | 124300 | 13743737230 | 4375 | 4390 | 4390 | 4375 | 488 |
| 415 | 20241211 | 124200 | 13741599745 | 4390 | 4365 | 4390 | 4365 | 2648 |
| 416 | 20241211 | 124100 | 13730006800 | 4360 | 4360 | 4360 | 4355 | 491 |
| 417 | 20241211 | 124000 | 13727866060 | 4355 | 4350 | 4365 | 4340 | 6661 |
| 418 | 20241211 | 123900 | 13698876275 | 4350 | 4340 | 4350 | 4340 | 558 |
| 419 | 20241211 | 123800 | 13696451445 | 4340 | 4345 | 4345 | 4340 | 1939 |
| 420 | 20241211 | 123700 | 13688027010 | 4345 | 4345 | 4350 | 4340 | 541 |
| 421 | 20241211 | 123600 | 13685677015 | 4340 | 4340 | 4350 | 4340 | 1592 |
| 422 | 20241211 | 123500 | 13678766825 | 4345 | 4345 | 4345 | 4340 | 2481 |
| 423 | 20241211 | 123400 | 13667986930 | 4345 | 4355 | 4355 | 4345 | 1085 |
| 424 | 20241211 | 123300 | 13663267435 | 4355 | 4355 | 4365 | 4350 | 334 |
| 425 | 20241211 | 123200 | 13661811500 | 4355 | 4355 | 4365 | 4350 | 346 |
| 426 | 20241211 | 123100 | 13660304760 | 4355 | 4355 | 4360 | 4350 | 1750 |
| 427 | 20241211 | 123000 | 13652681995 | 4355 | 4345 | 4355 | 4335 | 1729 |
| 428 | 20241211 | 122900 | 13645176745 | 4335 | 4360 | 4360 | 4335 | 10755 |
| 429 | 20241211 | 122800 | 13598412030 | 4360 | 4365 | 4365 | 4360 | 3254 |
| 430 | 20241211 | 122700 | 13584223585 | 4360 | 4365 | 4370 | 4360 | 5403 |
| 431 | 20241211 | 122600 | 13560649150 | 4360 | 4370 | 4370 | 4360 | 7061 |
| 432 | 20241211 | 122500 | 13529820275 | 4370 | 4380 | 4380 | 4370 | 905 |
| 433 | 20241211 | 122400 | 13525862175 | 4365 | 4365 | 4380 | 4365 | 2791 |
| 434 | 20241211 | 122300 | 13513662420 | 4365 | 4370 | 4375 | 4365 | 1459 |
| 435 | 20241211 | 122200 | 13507291245 | 4370 | 4375 | 4375 | 4370 | 2572 |
| 436 | 20241211 | 122100 | 13496044710 | 4375 | 4370 | 4385 | 4370 | 3107 |
| 437 | 20241211 | 122000 | 13482441615 | 4375 | 4365 | 4375 | 4365 | 3781 |
| 438 | 20241211 | 121900 | 13465926260 | 4365 | 4365 | 4370 | 4360 | 1650 |
| 439 | 20241211 | 121800 | 13458724890 | 4365 | 4365 | 4375 | 4360 | 1525 |
| 440 | 20241211 | 121700 | 13452066690 | 4360 | 4365 | 4380 | 4355 | 10234 |
| 441 | 20241211 | 121600 | 13407401315 | 4365 | 4370 | 4385 | 4360 | 4961 |
| 442 | 20241211 | 121500 | 13385712635 | 4370 | 4355 | 4370 | 4355 | 3095 |
| 443 | 20241211 | 121400 | 13372217710 | 4360 | 4365 | 4365 | 4355 | 3521 |
| 444 | 20241211 | 121300 | 13356878520 | 4360 | 4365 | 4365 | 4355 | 5115 |
| 445 | 20241211 | 121200 | 13334570565 | 4365 | 4375 | 4385 | 4365 | 4006 |
| 446 | 20241211 | 121100 | 13317033445 | 4380 | 4385 | 4385 | 4375 | 2097 |
| 447 | 20241211 | 121000 | 13307848545 | 4385 | 4390 | 4390 | 4380 | 1961 |
| 448 | 20241211 | 120900 | 13299250545 | 4390 | 4380 | 4395 | 4375 | 15645 |
| 449 | 20241211 | 120800 | 13230723840 | 4375 | 4390 | 4390 | 4370 | 11138 |
| 450 | 20241211 | 120700 | 13181949980 | 4390 | 4405 | 4410 | 4390 | 16772 |
| 451 | 20241211 | 120600 | 13108148785 | 4410 | 4420 | 4420 | 4405 | 16181 |
| 452 | 20241211 | 120500 | 13036748435 | 4415 | 4430 | 4430 | 4410 | 14142 |
| 453 | 20241211 | 120400 | 12974285935 | 4430 | 4430 | 4440 | 4410 | 32372 |
| 454 | 20241211 | 120300 | 12830862095 | 4430 | 4400 | 4430 | 4395 | 19787 |
| 455 | 20241211 | 120200 | 12743604695 | 4400 | 4380 | 4400 | 4380 | 10878 |
| 456 | 20241211 | 120100 | 12695849855 | 4380 | 4370 | 4380 | 4370 | 3631 |
| 457 | 20241211 | 120000 | 12679971015 | 4370 | 4350 | 4370 | 4350 | 5988 |
| 458 | 20241211 | 115900 | 12653854675 | 4355 | 4355 | 4360 | 4355 | 947 |
| 459 | 20241211 | 115800 | 12649730175 | 4350 | 4360 | 4360 | 4345 | 3819 |
| 460 | 20241211 | 115700 | 12633116290 | 4350 | 4380 | 4380 | 4350 | 15823 |
| 461 | 20241211 | 115600 | 12563973665 | 4380 | 4380 | 4385 | 4365 | 10122 |
| 462 | 20241211 | 115500 | 12519684770 | 4380 | 4350 | 4380 | 4350 | 11654 |
| 463 | 20241211 | 115400 | 12468802500 | 4345 | 4330 | 4345 | 4330 | 5841 |
| 464 | 20241211 | 115300 | 12443462855 | 4335 | 4325 | 4335 | 4325 | 4759 |
| 465 | 20241211 | 115200 | 12422844095 | 4330 | 4330 | 4330 | 4320 | 2601 |
| 466 | 20241211 | 115100 | 12411593625 | 4330 | 4330 | 4335 | 4325 | 5066 |
| 467 | 20241211 | 115000 | 12389657185 | 4325 | 4325 | 4330 | 4320 | 5413 |
| 468 | 20241211 | 114900 | 12366233400 | 4330 | 4315 | 4335 | 4310 | 12775 |
| 469 | 20241211 | 114800 | 12310973540 | 4310 | 4295 | 4310 | 4295 | 2201 |
| 470 | 20241211 | 114700 | 12301498735 | 4290 | 4295 | 4295 | 4285 | 1528 |
| 471 | 20241211 | 114600 | 12294943655 | 4300 | 4305 | 4305 | 4290 | 2673 |
| 472 | 20241211 | 114500 | 12283461100 | 4300 | 4305 | 4305 | 4300 | 5527 |
| 473 | 20241211 | 114400 | 12259677270 | 4305 | 4300 | 4305 | 4295 | 615 |
| 474 | 20241211 | 114300 | 12257032525 | 4300 | 4305 | 4305 | 4295 | 13517 |
| 475 | 20241211 | 114200 | 12198909160 | 4300 | 4295 | 4305 | 4295 | 3006 |
| 476 | 20241211 | 114100 | 12185984535 | 4300 | 4290 | 4300 | 4290 | 758 |
| 477 | 20241211 | 114000 | 12182729965 | 4280 | 4290 | 4290 | 4280 | 9235 |
| 478 | 20241211 | 113900 | 12143139000 | 4290 | 4290 | 4290 | 4285 | 2590 |
| 479 | 20241211 | 113800 | 12132032345 | 4295 | 4290 | 4305 | 4285 | 5104 |
| 480 | 20241211 | 113700 | 12110113595 | 4290 | 4310 | 4310 | 4290 | 3461 |
| 481 | 20241211 | 113600 | 12095229040 | 4305 | 4320 | 4320 | 4305 | 6929 |
| 482 | 20241211 | 113500 | 12065320310 | 4320 | 4305 | 4320 | 4300 | 4505 |
| 483 | 20241211 | 113400 | 12045928105 | 4310 | 4295 | 4320 | 4295 | 25666 |
| 484 | 20241211 | 113300 | 11935412840 | 4295 | 4285 | 4295 | 4280 | 4071 |
| 485 | 20241211 | 113200 | 11917947595 | 4285 | 4265 | 4285 | 4260 | 6192 |
| 486 | 20241211 | 113100 | 11891515415 | 4265 | 4265 | 4270 | 4260 | 5748 |
| 487 | 20241211 | 113000 | 11867007930 | 4260 | 4265 | 4265 | 4260 | 3612 |
| 488 | 20241211 | 112900 | 11851616360 | 4265 | 4270 | 4270 | 4260 | 1997 |
| 489 | 20241211 | 112800 | 11843099410 | 4270 | 4280 | 4280 | 4255 | 4416 |
| 490 | 20241211 | 112700 | 11824284815 | 4270 | 4285 | 4285 | 4265 | 3776 |
| 491 | 20241211 | 112600 | 11808137740 | 4285 | 4290 | 4290 | 4280 | 2383 |
| 492 | 20241211 | 112500 | 11797928660 | 4285 | 4295 | 4295 | 4285 | 2621 |
| 493 | 20241211 | 112400 | 11786692535 | 4295 | 4285 | 4300 | 4280 | 2354 |
| 494 | 20241211 | 112300 | 11776585400 | 4285 | 4295 | 4300 | 4285 | 6263 |
| 495 | 20241211 | 112200 | 11749721650 | 4290 | 4295 | 4300 | 4290 | 5129 |
| 496 | 20241211 | 112100 | 11727709940 | 4300 | 4295 | 4300 | 4290 | 1642 |
| 497 | 20241211 | 112000 | 11720658515 | 4295 | 4300 | 4300 | 4290 | 3621 |
| 498 | 20241211 | 111900 | 11705114935 | 4300 | 4310 | 4310 | 4295 | 1241 |
| 499 | 20241211 | 111800 | 11699776485 | 4310 | 4295 | 4320 | 4295 | 8091 |
| 500 | 20241211 | 111700 | 11664899875 | 4290 | 4295 | 4305 | 4290 | 3855 |
| 501 | 20241211 | 111600 | 11648338075 | 4295 | 4300 | 4310 | 4290 | 8898 |
| 502 | 20241211 | 111500 | 11610108345 | 4300 | 4280 | 4300 | 4280 | 4847 |
| 503 | 20241211 | 111400 | 11589296955 | 4280 | 4255 | 4295 | 4250 | 14422 |
| 504 | 20241211 | 111300 | 11527637150 | 4255 | 4255 | 4260 | 4250 | 34475 |
| 505 | 20241211 | 111200 | 11380945700 | 4250 | 4230 | 4250 | 4230 | 4892 |
| 506 | 20241211 | 111100 | 11360215475 | 4225 | 4230 | 4230 | 4225 | 4513 |
| 507 | 20241211 | 111000 | 11341140950 | 4245 | 4245 | 4245 | 4225 | 10576 |
| 508 | 20241211 | 110900 | 11296355790 | 4245 | 4250 | 4250 | 4235 | 11053 |
| 509 | 20241211 | 110800 | 11249439875 | 4250 | 4255 | 4255 | 4230 | 14812 |
| 510 | 20241211 | 110700 | 11186631365 | 4245 | 4245 | 4250 | 4245 | 2037 |
| 511 | 20241211 | 110600 | 11177981345 | 4250 | 4255 | 4265 | 4245 | 5762 |
| 512 | 20241211 | 110500 | 11153492120 | 4250 | 4245 | 4255 | 4245 | 5405 |
| 513 | 20241211 | 110400 | 11130529745 | 4245 | 4270 | 4270 | 4240 | 16884 |
| 514 | 20241211 | 110300 | 11058785335 | 4270 | 4265 | 4275 | 4260 | 7942 |
| 515 | 20241211 | 110200 | 11024921575 | 4270 | 4280 | 4290 | 4270 | 3429 |
| 516 | 20241211 | 110100 | 11010264725 | 4280 | 4285 | 4290 | 4270 | 8607 |
| 517 | 20241211 | 110000 | 10973466570 | 4285 | 4300 | 4305 | 4285 | 7482 |
| 518 | 20241211 | 105900 | 10941367940 | 4310 | 4295 | 4310 | 4295 | 2936 |
| 519 | 20241211 | 105800 | 10928749035 | 4295 | 4285 | 4295 | 4280 | 6863 |
| 520 | 20241211 | 105700 | 10899334070 | 4280 | 4285 | 4285 | 4270 | 2974 |
| 521 | 20241211 | 105600 | 10886601610 | 4285 | 4270 | 4300 | 4265 | 15315 |
| 522 | 20241211 | 105500 | 10820876955 | 4270 | 4245 | 4270 | 4240 | 6442 |
| 523 | 20241211 | 105400 | 10793444430 | 4240 | 4230 | 4240 | 4230 | 8373 |
| 524 | 20241211 | 105300 | 10758004485 | 4230 | 4245 | 4250 | 4230 | 15429 |
| 525 | 20241211 | 105200 | 10692595505 | 4245 | 4250 | 4250 | 4245 | 10588 |
| 526 | 20241211 | 105100 | 10647621660 | 4250 | 4265 | 4265 | 4240 | 5966 |
| 527 | 20241211 | 105000 | 10622264965 | 4270 | 4310 | 4315 | 4250 | 50508 |
| 528 | 20241211 | 104900 | 10405828875 | 4315 | 4320 | 4325 | 4310 | 11128 |
| 529 | 20241211 | 104800 | 10357766300 | 4320 | 4320 | 4320 | 4315 | 3358 |
| 530 | 20241211 | 104700 | 10343272575 | 4315 | 4325 | 4330 | 4315 | 4938 |
| 531 | 20241211 | 104600 | 10321943165 | 4325 | 4335 | 4340 | 4325 | 3931 |
| 532 | 20241211 | 104500 | 10304917295 | 4340 | 4355 | 4360 | 4335 | 6608 |
| 533 | 20241211 | 104400 | 10276192540 | 4335 | 4345 | 4355 | 4330 | 5475 |
| 534 | 20241211 | 104300 | 10252429265 | 4345 | 4360 | 4360 | 4340 | 2575 |
| 535 | 20241211 | 104200 | 10241237025 | 4360 | 4350 | 4360 | 4350 | 3383 |
| 536 | 20241211 | 104100 | 10226493455 | 4350 | 4355 | 4355 | 4345 | 5331 |
| 537 | 20241211 | 104000 | 10203314760 | 4355 | 4350 | 4365 | 4350 | 1113 |
| 538 | 20241211 | 103900 | 10198465385 | 4350 | 4345 | 4360 | 4345 | 623 |
| 539 | 20241211 | 103800 | 10195756135 | 4345 | 4350 | 4350 | 4340 | 731 |
| 540 | 20241211 | 103700 | 10192579380 | 4345 | 4330 | 4370 | 4330 | 4708 |
| 541 | 20241211 | 103600 | 10172129275 | 4335 | 4330 | 4340 | 4330 | 4856 |
| 542 | 20241211 | 103500 | 10151068170 | 4330 | 4340 | 4350 | 4330 | 3138 |
| 543 | 20241211 | 103400 | 10137451085 | 4345 | 4320 | 4350 | 4315 | 8444 |
| 544 | 20241211 | 103300 | 10100940605 | 4320 | 4365 | 4365 | 4315 | 22332 |
| 545 | 20241211 | 103200 | 10004281845 | 4350 | 4360 | 4365 | 4350 | 6236 |
| 546 | 20241211 | 103100 | 9977126650 | 4360 | 4370 | 4370 | 4360 | 2486 |
| 547 | 20241211 | 103000 | 9966279760 | 4365 | 4385 | 4385 | 4365 | 6662 |
| 548 | 20241211 | 102900 | 9937161755 | 4385 | 4400 | 4410 | 4380 | 4403 |
| 549 | 20241211 | 102800 | 9917846225 | 4400 | 4395 | 4415 | 4370 | 5571 |
| 550 | 20241211 | 102700 | 9893404810 | 4375 | 4400 | 4415 | 4375 | 7622 |
| 551 | 20241211 | 102600 | 9859992385 | 4400 | 4420 | 4430 | 4400 | 8102 |
| 552 | 20241211 | 102500 | 9824169635 | 4420 | 4390 | 4425 | 4385 | 11716 |
| 553 | 20241211 | 102400 | 9772501570 | 4390 | 4395 | 4405 | 4390 | 12475 |
| 554 | 20241211 | 102300 | 9717612570 | 4395 | 4345 | 4395 | 4345 | 16795 |
| 555 | 20241211 | 102200 | 9644496485 | 4345 | 4340 | 4345 | 4335 | 3404 |
| 556 | 20241211 | 102100 | 9629726810 | 4340 | 4340 | 4350 | 4335 | 12904 |
| 557 | 20241211 | 102000 | 9573714145 | 4345 | 4350 | 4350 | 4340 | 5638 |
| 558 | 20241211 | 101900 | 9549213450 | 4350 | 4355 | 4355 | 4345 | 10991 |
| 559 | 20241211 | 101800 | 9501412135 | 4355 | 4345 | 4355 | 4340 | 4862 |
| 560 | 20241211 | 101700 | 9480287470 | 4355 | 4355 | 4360 | 4350 | 4922 |
| 561 | 20241211 | 101600 | 9458857605 | 4355 | 4360 | 4360 | 4350 | 3597 |
| 562 | 20241211 | 101500 | 9443195885 | 4355 | 4365 | 4365 | 4350 | 7190 |
| 563 | 20241211 | 101400 | 9411878095 | 4365 | 4370 | 4370 | 4365 | 3772 |
| 564 | 20241211 | 101300 | 9395407745 | 4365 | 4380 | 4380 | 4365 | 3880 |
| 565 | 20241211 | 101200 | 9378457180 | 4375 | 4385 | 4385 | 4370 | 3306 |
| 566 | 20241211 | 101100 | 9364000950 | 4375 | 4375 | 4380 | 4370 | 3583 |
| 567 | 20241211 | 101000 | 9348322535 | 4380 | 4375 | 4380 | 4375 | 1903 |
| 568 | 20241211 | 100900 | 9339995790 | 4380 | 4395 | 4395 | 4375 | 12636 |
| 569 | 20241211 | 100800 | 9284557525 | 4395 | 4395 | 4395 | 4390 | 4576 |
| 570 | 20241211 | 100700 | 9264451065 | 4400 | 4400 | 4405 | 4395 | 3216 |
| 571 | 20241211 | 100600 | 9250297990 | 4405 | 4400 | 4410 | 4390 | 4320 |
| 572 | 20241211 | 100500 | 9231288840 | 4405 | 4400 | 4415 | 4390 | 3236 |
| 573 | 20241211 | 100400 | 9217035195 | 4400 | 4415 | 4420 | 4400 | 7004 |
| 574 | 20241211 | 100300 | 9186133395 | 4410 | 4395 | 4420 | 4395 | 5481 |
| 575 | 20241211 | 100200 | 9161968385 | 4400 | 4390 | 4405 | 4390 | 3642 |
| 576 | 20241211 | 100100 | 9145946795 | 4390 | 4385 | 4390 | 4370 | 8194 |
| 577 | 20241211 | 100000 | 9110027970 | 4380 | 4360 | 4380 | 4360 | 9641 |
| 578 | 20241211 | 095900 | 9067941060 | 4360 | 4390 | 4390 | 4360 | 17585 |
| 579 | 20241211 | 095800 | 8991025445 | 4390 | 4410 | 4415 | 4385 | 15401 |
| 580 | 20241211 | 095700 | 8923272745 | 4410 | 4415 | 4420 | 4410 | 5220 |
| 581 | 20241211 | 095600 | 8900230325 | 4415 | 4420 | 4420 | 4415 | 3581 |
| 582 | 20241211 | 095500 | 8884405810 | 4420 | 4420 | 4430 | 4420 | 11200 |
| 583 | 20241211 | 095400 | 8834857790 | 4420 | 4430 | 4430 | 4415 | 7373 |
| 584 | 20241211 | 095300 | 8802253550 | 4430 | 4425 | 4430 | 4420 | 6386 |
| 585 | 20241211 | 095200 | 8773992900 | 4425 | 4415 | 4425 | 4410 | 9933 |
| 586 | 20241211 | 095100 | 8730146040 | 4415 | 4395 | 4415 | 4390 | 8531 |
| 587 | 20241211 | 095000 | 8692607785 | 4395 | 4395 | 4395 | 4390 | 8827 |
| 588 | 20241211 | 094900 | 8653824705 | 4390 | 4395 | 4400 | 4390 | 4221 |
| 589 | 20241211 | 094800 | 8635286320 | 4395 | 4430 | 4430 | 4395 | 11288 |
| 590 | 20241211 | 094700 | 8585505245 | 4430 | 4450 | 4455 | 4425 | 14268 |
| 591 | 20241211 | 094600 | 8522194465 | 4450 | 4440 | 4470 | 4435 | 36992 |
| 592 | 20241211 | 094500 | 8357479825 | 4440 | 4360 | 4440 | 4360 | 22223 |
| 593 | 20241211 | 094400 | 8259556960 | 4360 | 4340 | 4360 | 4340 | 5748 |
| 594 | 20241211 | 094300 | 8234569980 | 4340 | 4340 | 4345 | 4330 | 6661 |
| 595 | 20241211 | 094200 | 8205676900 | 4340 | 4340 | 4345 | 4335 | 4068 |
| 596 | 20241211 | 094100 | 8188027630 | 4340 | 4335 | 4345 | 4330 | 10641 |
| 597 | 20241211 | 094000 | 8141841750 | 4335 | 4365 | 4365 | 4335 | 18303 |
| 598 | 20241211 | 093900 | 8062205765 | 4360 | 4365 | 4375 | 4360 | 5137 |
| 599 | 20241211 | 093800 | 8039785355 | 4365 | 4375 | 4375 | 4360 | 7758 |
| 600 | 20241211 | 093700 | 8005941655 | 4375 | 4365 | 4375 | 4355 | 5188 |
| 601 | 20241211 | 093600 | 7983306080 | 4365 | 4370 | 4375 | 4350 | 9574 |
| 602 | 20241211 | 093500 | 7941545750 | 4370 | 4400 | 4415 | 4360 | 36171 |
| 603 | 20241211 | 093400 | 7782529015 | 4395 | 4345 | 4410 | 4340 | 27675 |
| 604 | 20241211 | 093300 | 7661564015 | 4345 | 4330 | 4345 | 4320 | 15725 |
| 605 | 20241211 | 093200 | 7593350180 | 4335 | 4240 | 4355 | 4240 | 31688 |
| 606 | 20241211 | 093100 | 7457445655 | 4240 | 4250 | 4250 | 4220 | 45815 |
| 607 | 20241211 | 093000 | 7263556110 | 4245 | 4275 | 4280 | 4240 | 59582 |
| 608 | 20241211 | 092900 | 7009960895 | 4275 | 4310 | 4310 | 4270 | 43854 |
| 609 | 20241211 | 092800 | 6821958365 | 4310 | 4340 | 4345 | 4310 | 25075 |
| 610 | 20241211 | 092700 | 6713543030 | 4340 | 4355 | 4355 | 4315 | 50850 |
| 611 | 20241211 | 092600 | 6492968110 | 4360 | 4390 | 4395 | 4350 | 35228 |
| 612 | 20241211 | 092500 | 6338826510 | 4390 | 4435 | 4450 | 4390 | 40258 |
| 613 | 20241211 | 092400 | 6161466900 | 4445 | 4475 | 4475 | 4430 | 19746 |
| 614 | 20241211 | 092300 | 6073426905 | 4475 | 4455 | 4480 | 4435 | 17958 |
| 615 | 20241211 | 092200 | 5993426370 | 4455 | 4440 | 4460 | 4430 | 18532 |
| 616 | 20241211 | 092100 | 5911049165 | 4430 | 4465 | 4470 | 4420 | 32016 |
| 617 | 20241211 | 092000 | 5768799340 | 4465 | 4450 | 4465 | 4420 | 25599 |
| 618 | 20241211 | 091900 | 5654888495 | 4450 | 4435 | 4455 | 4405 | 46899 |
| 619 | 20241211 | 091800 | 5447065815 | 4430 | 4370 | 4430 | 4360 | 68140 |
| 620 | 20241211 | 091700 | 5148102785 | 4380 | 4335 | 4380 | 4330 | 153904 |
| 621 | 20241211 | 091600 | 4479307715 | 4375 | 4375 | 4375 | 4375 | 0 |
| 622 | 20241211 | 091500 | 4479307715 | 4375 | 4500 | 4510 | 4375 | 67767 |
| 623 | 20241211 | 091400 | 4177586115 | 4500 | 4550 | 4550 | 4495 | 47198 |
| 624 | 20241211 | 091300 | 3964356495 | 4555 | 4585 | 4600 | 4545 | 39347 |
| 625 | 20241211 | 091200 | 3784501595 | 4585 | 4655 | 4660 | 4585 | 53240 |
| 626 | 20241211 | 091100 | 3538225240 | 4655 | 4675 | 4680 | 4655 | 28864 |
| 627 | 20241211 | 091000 | 3403503075 | 4680 | 4675 | 4700 | 4675 | 14705 |
| 628 | 20241211 | 090900 | 3334566265 | 4700 | 4670 | 4715 | 4660 | 25824 |
| 629 | 20241211 | 090800 | 3213621885 | 4665 | 4695 | 4700 | 4665 | 47360 |
| 630 | 20241211 | 090700 | 2991735040 | 4690 | 4605 | 4695 | 4605 | 61620 |
| 631 | 20241211 | 090600 | 2704679275 | 4610 | 4565 | 4615 | 4560 | 30507 |
| 632 | 20241211 | 090500 | 2564726915 | 4565 | 4570 | 4575 | 4550 | 73623 |
| 633 | 20241211 | 090400 | 2229015425 | 4565 | 4615 | 4620 | 4560 | 94952 |
| 634 | 20241211 | 090300 | 1793346605 | 4615 | 4735 | 4735 | 4600 | 99094 |
| 635 | 20241211 | 090200 | 1333816740 | 4720 | 4860 | 4870 | 4720 | 85707 |
| 636 | 20241211 | 090100 | 921647270 | 4860 | 4875 | 4880 | 4830 | 51285 |
| 637 | 20241211 | 090000 | 673360940 | 4870 | 4860 | 4950 | 4850 | 128534 |