32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 193400 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 40528 |
| 3 | 20250327 | 193300 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20250327 | 193200 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20250327 | 193100 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20250327 | 193000 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20250327 | 192900 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20250327 | 192800 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20250327 | 192700 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20250327 | 192600 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20250327 | 192500 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20250327 | 192400 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20250327 | 192300 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20250327 | 192200 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20250327 | 192100 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20250327 | 192000 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20250327 | 191900 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20250327 | 191800 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20250327 | 191700 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20250327 | 191600 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20250327 | 191500 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20250327 | 191400 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20250327 | 191300 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20250327 | 191200 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20250327 | 191100 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20250327 | 191000 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20250327 | 190900 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20250327 | 190800 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20250327 | 190700 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20250327 | 190600 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20250327 | 190500 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20250327 | 190400 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 40528 |
| 33 | 20250327 | 190300 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20250327 | 190200 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20250327 | 190100 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20250327 | 190000 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20250327 | 185900 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20250327 | 185800 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20250327 | 185700 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20250327 | 185600 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20250327 | 185500 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20250327 | 185400 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20250327 | 185300 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20250327 | 185200 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20250327 | 185100 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20250327 | 185000 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20250327 | 184900 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20250327 | 184800 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20250327 | 184700 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20250327 | 184600 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20250327 | 184500 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20250327 | 184400 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20250327 | 184300 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20250327 | 184200 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20250327 | 184100 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20250327 | 184000 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20250327 | 183900 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20250327 | 183800 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20250327 | 183700 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20250327 | 183600 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20250327 | 183500 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20250327 | 183400 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 40528 |
| 63 | 20250327 | 183300 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20250327 | 183200 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20250327 | 183100 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20250327 | 183000 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20250327 | 182900 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20250327 | 182800 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20250327 | 182700 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20250327 | 182600 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20250327 | 182500 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20250327 | 182400 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20250327 | 182300 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20250327 | 182200 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20250327 | 182100 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20250327 | 182000 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20250327 | 181900 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20250327 | 181800 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20250327 | 181700 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20250327 | 181600 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20250327 | 181500 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20250327 | 181400 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20250327 | 181300 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20250327 | 181200 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20250327 | 181100 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20250327 | 181000 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20250327 | 180900 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20250327 | 180800 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20250327 | 180700 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20250327 | 180600 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20250327 | 180500 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20250327 | 180400 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 40528 |
| 93 | 20250327 | 180300 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20250327 | 180200 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20250327 | 180100 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20250327 | 180000 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20250327 | 175900 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20250327 | 175800 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20250327 | 175700 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20250327 | 175600 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20250327 | 175500 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20250327 | 175400 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20250327 | 175300 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20250327 | 175200 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20250327 | 175100 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20250327 | 175000 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20250327 | 174900 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20250327 | 174800 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20250327 | 174700 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20250327 | 174600 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20250327 | 174500 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20250327 | 174400 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20250327 | 174300 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20250327 | 174200 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20250327 | 174100 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20250327 | 174000 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20250327 | 173900 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20250327 | 173800 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20250327 | 173700 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20250327 | 173600 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20250327 | 173500 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20250327 | 173400 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 40528 |
| 123 | 20250327 | 173300 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20250327 | 173200 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20250327 | 173100 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20250327 | 173000 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20250327 | 172900 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20250327 | 172800 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20250327 | 172700 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20250327 | 172600 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20250327 | 172500 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20250327 | 172400 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20250327 | 172300 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20250327 | 172200 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20250327 | 172100 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20250327 | 172000 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20250327 | 171900 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20250327 | 171800 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20250327 | 171700 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20250327 | 171600 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20250327 | 171500 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20250327 | 171400 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20250327 | 171300 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20250327 | 171200 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20250327 | 171100 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20250327 | 171000 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20250327 | 170900 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20250327 | 170800 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20250327 | 170700 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20250327 | 170600 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20250327 | 170500 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20250327 | 170400 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 40528 |
| 153 | 20250327 | 170300 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20250327 | 170200 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20250327 | 170100 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20250327 | 170000 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20250327 | 165900 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20250327 | 165800 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20250327 | 165700 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20250327 | 165600 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20250327 | 165500 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20250327 | 165400 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20250327 | 165300 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20250327 | 165200 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20250327 | 165100 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20250327 | 165000 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20250327 | 164900 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20250327 | 164800 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20250327 | 164700 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20250327 | 164600 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20250327 | 164500 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20250327 | 164400 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20250327 | 164300 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20250327 | 164200 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20250327 | 164100 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20250327 | 164000 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20250327 | 163900 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20250327 | 163800 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20250327 | 163700 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20250327 | 163600 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20250327 | 163500 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20250327 | 163400 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 40528 |
| 183 | 20250327 | 163300 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20250327 | 163200 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20250327 | 163100 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20250327 | 163000 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20250327 | 162900 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20250327 | 162800 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20250327 | 162700 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20250327 | 162600 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20250327 | 162500 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20250327 | 162400 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20250327 | 162300 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20250327 | 162200 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20250327 | 162100 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20250327 | 162000 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20250327 | 161900 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20250327 | 161800 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20250327 | 161700 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20250327 | 161600 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20250327 | 161500 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20250327 | 161400 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20250327 | 161300 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20250327 | 161200 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20250327 | 161100 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20250327 | 161000 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20250327 | 160900 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20250327 | 160800 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20250327 | 160700 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20250327 | 160600 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20250327 | 160500 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20250327 | 160400 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 40528 |
| 213 | 20250327 | 160300 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20250327 | 160200 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20250327 | 160100 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20250327 | 160000 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20250327 | 155900 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20250327 | 155800 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20250327 | 155700 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20250327 | 155600 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20250327 | 155500 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20250327 | 155400 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20250327 | 155300 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20250327 | 155200 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20250327 | 155100 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20250327 | 155000 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20250327 | 154900 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20250327 | 154800 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20250327 | 154700 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20250327 | 154600 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20250327 | 154500 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20250327 | 154400 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20250327 | 154300 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20250327 | 154200 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20250327 | 154100 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20250327 | 154000 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20250327 | 153900 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20250327 | 153800 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20250327 | 153700 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20250327 | 153600 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20250327 | 153500 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20250327 | 153400 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 40528 |
| 243 | 20250327 | 153300 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20250327 | 153200 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20250327 | 153100 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20250327 | 153000 | 35368489793 | 4220 | 4220 | 4220 | 4220 | 40528 |
| 247 | 20250327 | 152900 | 35197461633 | 4195 | 4195 | 4195 | 4195 | 0 |
| 248 | 20250327 | 152800 | 35197461633 | 4195 | 4195 | 4195 | 4195 | 0 |
| 249 | 20250327 | 152700 | 35197461633 | 4195 | 4195 | 4195 | 4195 | 0 |
| 250 | 20250327 | 152600 | 35197461633 | 4195 | 4195 | 4195 | 4195 | 0 |
| 251 | 20250327 | 152500 | 35197461633 | 4195 | 4195 | 4195 | 4195 | 0 |
| 252 | 20250327 | 152400 | 35197461633 | 4195 | 4195 | 4195 | 4195 | 0 |
| 253 | 20250327 | 152300 | 35197461633 | 4195 | 4195 | 4195 | 4195 | 0 |
| 254 | 20250327 | 152200 | 35197461633 | 4195 | 4195 | 4195 | 4195 | 0 |
| 255 | 20250327 | 152100 | 35197461633 | 4195 | 4195 | 4195 | 4195 | 0 |
| 256 | 20250327 | 152000 | 35197461633 | 4195 | 4195 | 4195 | 4195 | 0 |
| 257 | 20250327 | 151900 | 35197461633 | 4195 | 4190 | 4195 | 4185 | 6402 |
| 258 | 20250327 | 151800 | 35170646448 | 4190 | 4180 | 4200 | 4175 | 5998 |
| 259 | 20250327 | 151700 | 35145542143 | 4180 | 4182 | 4185 | 4170 | 6783 |
| 260 | 20250327 | 151600 | 35117222036 | 4170 | 4200 | 4200 | 4170 | 10560 |
| 261 | 20250327 | 151500 | 35073046846 | 4200 | 4200 | 4205 | 4195 | 6298 |
| 262 | 20250327 | 151400 | 35046583536 | 4195 | 4190 | 4200 | 4190 | 3830 |
| 263 | 20250327 | 151300 | 35030512379 | 4190 | 4180 | 4190 | 4180 | 13410 |
| 264 | 20250327 | 151200 | 34974436499 | 4180 | 4165 | 4185 | 4160 | 5456 |
| 265 | 20250327 | 151100 | 34951658354 | 4165 | 4175 | 4180 | 4165 | 3668 |
| 266 | 20250327 | 151000 | 34936368089 | 4175 | 4185 | 4185 | 4175 | 4886 |
| 267 | 20250327 | 150900 | 34915942199 | 4180 | 4180 | 4182 | 4175 | 3289 |
| 268 | 20250327 | 150800 | 34902196190 | 4180 | 4170 | 4180 | 4155 | 5883 |
| 269 | 20250327 | 150700 | 34877688915 | 4175 | 4165 | 4175 | 4150 | 9036 |
| 270 | 20250327 | 150600 | 34840085960 | 4150 | 4160 | 4167 | 4150 | 12781 |
| 271 | 20250327 | 150500 | 34786988198 | 4160 | 4160 | 4160 | 4155 | 3782 |
| 272 | 20250327 | 150400 | 34771260248 | 4160 | 4155 | 4170 | 4155 | 1555 |
| 273 | 20250327 | 150300 | 34764784653 | 4155 | 4150 | 4165 | 4145 | 6522 |
| 274 | 20250327 | 150200 | 34737681323 | 4160 | 4160 | 4160 | 4120 | 29299 |
| 275 | 20250327 | 150100 | 34616231603 | 4155 | 4160 | 4175 | 4155 | 10345 |
| 276 | 20250327 | 150000 | 34573205143 | 4160 | 4170 | 4180 | 4160 | 4726 |
| 277 | 20250327 | 145900 | 34553517298 | 4170 | 4180 | 4180 | 4160 | 3910 |
| 278 | 20250327 | 145800 | 34537201303 | 4165 | 4190 | 4190 | 4150 | 28428 |
| 279 | 20250327 | 145700 | 34418766383 | 4195 | 4200 | 4200 | 4175 | 3121 |
| 280 | 20250327 | 145600 | 34405695668 | 4200 | 4180 | 4200 | 4175 | 5832 |
| 281 | 20250327 | 145500 | 34381284168 | 4185 | 4165 | 4185 | 4160 | 6072 |
| 282 | 20250327 | 145400 | 34355984683 | 4165 | 4195 | 4195 | 4165 | 27091 |
| 283 | 20250327 | 145300 | 34242810493 | 4195 | 4200 | 4200 | 4190 | 3313 |
| 284 | 20250327 | 145200 | 34228909058 | 4200 | 4215 | 4215 | 4195 | 9201 |
| 285 | 20250327 | 145100 | 34190239743 | 4215 | 4205 | 4215 | 4205 | 1125 |
| 286 | 20250327 | 145000 | 34185501258 | 4205 | 4240 | 4240 | 4200 | 22727 |
| 287 | 20250327 | 144900 | 34089863638 | 4220 | 4250 | 4250 | 4220 | 9201 |
| 288 | 20250327 | 144800 | 34050850548 | 4250 | 4250 | 4250 | 4240 | 634 |
| 289 | 20250327 | 144700 | 34048156598 | 4250 | 4245 | 4250 | 4245 | 1067 |
| 290 | 20250327 | 144600 | 34043627123 | 4245 | 4220 | 4245 | 4220 | 6421 |
| 291 | 20250327 | 144500 | 34016412838 | 4225 | 4230 | 4230 | 4220 | 2046 |
| 292 | 20250327 | 144400 | 34007760678 | 4230 | 4225 | 4235 | 4210 | 7660 |
| 293 | 20250327 | 144300 | 33975451943 | 4235 | 4215 | 4235 | 4215 | 151 |
| 294 | 20250327 | 144200 | 33974815458 | 4235 | 4215 | 4235 | 4215 | 832 |
| 295 | 20250327 | 144100 | 33971296818 | 4235 | 4230 | 4235 | 4215 | 5592 |
| 296 | 20250327 | 144000 | 33947681698 | 4235 | 4230 | 4235 | 4230 | 2349 |
| 297 | 20250327 | 143900 | 33937740438 | 4230 | 4220 | 4235 | 4220 | 3114 |
| 298 | 20250327 | 143800 | 33924571098 | 4220 | 4215 | 4240 | 4215 | 2086 |
| 299 | 20250327 | 143700 | 33915768483 | 4215 | 4220 | 4220 | 4215 | 3333 |
| 300 | 20250327 | 143600 | 33901715213 | 4235 | 4230 | 4240 | 4225 | 6961 |
| 301 | 20250327 | 143500 | 33872268218 | 4230 | 4255 | 4255 | 4230 | 1875 |
| 302 | 20250327 | 143400 | 33864321918 | 4230 | 4235 | 4250 | 4230 | 5508 |
| 303 | 20250327 | 143300 | 33841000688 | 4235 | 4245 | 4245 | 4235 | 5217 |
| 304 | 20250327 | 143200 | 33818894298 | 4245 | 4245 | 4245 | 4240 | 1146 |
| 305 | 20250327 | 143100 | 33814035063 | 4245 | 4240 | 4250 | 4235 | 2740 |
| 306 | 20250327 | 143000 | 33802412698 | 4235 | 4235 | 4235 | 4235 | 199 |
| 307 | 20250327 | 142900 | 33801569933 | 4235 | 4230 | 4235 | 4230 | 1679 |
| 308 | 20250327 | 142800 | 33794466258 | 4230 | 4230 | 4235 | 4230 | 945 |
| 309 | 20250327 | 142700 | 33790468658 | 4230 | 4220 | 4230 | 4215 | 2854 |
| 310 | 20250327 | 142600 | 33778427758 | 4215 | 4235 | 4235 | 4215 | 10200 |
| 311 | 20250327 | 142500 | 33735317183 | 4235 | 4245 | 4245 | 4235 | 3660 |
| 312 | 20250327 | 142400 | 33719791653 | 4240 | 4240 | 4240 | 4240 | 1225 |
| 313 | 20250327 | 142300 | 33714597653 | 4240 | 4240 | 4245 | 4235 | 2830 |
| 314 | 20250327 | 142200 | 33702598348 | 4245 | 4245 | 4250 | 4245 | 1989 |
| 315 | 20250327 | 142100 | 33694154458 | 4245 | 4240 | 4250 | 4240 | 1428 |
| 316 | 20250327 | 142000 | 33688099073 | 4240 | 4240 | 4245 | 4240 | 3541 |
| 317 | 20250327 | 141900 | 33673080613 | 4245 | 4250 | 4250 | 4235 | 11193 |
| 318 | 20250327 | 141800 | 33625589833 | 4250 | 4265 | 4265 | 4250 | 8027 |
| 319 | 20250327 | 141700 | 33591422498 | 4270 | 4275 | 4275 | 4270 | 2943 |
| 320 | 20250327 | 141600 | 33578850658 | 4275 | 4290 | 4290 | 4270 | 1455 |
| 321 | 20250327 | 141500 | 33572633018 | 4290 | 4275 | 4290 | 4275 | 2578 |
| 322 | 20250327 | 141400 | 33561612023 | 4270 | 4265 | 4270 | 4265 | 4879 |
| 323 | 20250327 | 141300 | 33540790558 | 4255 | 4260 | 4265 | 4245 | 17336 |
| 324 | 20250327 | 141200 | 33467099823 | 4260 | 4265 | 4265 | 4255 | 3872 |
| 325 | 20250327 | 141100 | 33450613293 | 4265 | 4265 | 4275 | 4265 | 256 |
| 326 | 20250327 | 141000 | 33449520453 | 4275 | 4270 | 4275 | 4265 | 1752 |
| 327 | 20250327 | 140900 | 33442035283 | 4265 | 4290 | 4290 | 4260 | 7860 |
| 328 | 20250327 | 140800 | 33408448103 | 4290 | 4275 | 4290 | 4275 | 933 |
| 329 | 20250327 | 140700 | 33404459183 | 4285 | 4275 | 4295 | 4260 | 3518 |
| 330 | 20250327 | 140600 | 33389421753 | 4275 | 4270 | 4275 | 4250 | 10059 |
| 331 | 20250327 | 140500 | 33346562363 | 4275 | 4280 | 4280 | 4270 | 3017 |
| 332 | 20250327 | 140400 | 33333674078 | 4275 | 4280 | 4285 | 4275 | 3159 |
| 333 | 20250327 | 140300 | 33320161733 | 4290 | 4290 | 4290 | 4280 | 2423 |
| 334 | 20250327 | 140200 | 33309768063 | 4290 | 4280 | 4290 | 4275 | 1542 |
| 335 | 20250327 | 140100 | 33303171333 | 4275 | 4270 | 4280 | 4270 | 232 |
| 336 | 20250327 | 140000 | 33302180023 | 4270 | 4275 | 4275 | 4270 | 1222 |
| 337 | 20250327 | 135900 | 33296960408 | 4275 | 4280 | 4280 | 4275 | 1475 |
| 338 | 20250327 | 135800 | 33290653338 | 4285 | 4305 | 4305 | 4285 | 7867 |
| 339 | 20250327 | 135700 | 33256863583 | 4310 | 4315 | 4325 | 4305 | 1962 |
| 340 | 20250327 | 135600 | 33248398303 | 4335 | 4305 | 4335 | 4305 | 9455 |
| 341 | 20250327 | 135500 | 33207546388 | 4310 | 4320 | 4320 | 4310 | 2815 |
| 342 | 20250327 | 135400 | 33195401648 | 4320 | 4320 | 4330 | 4310 | 6597 |
| 343 | 20250327 | 135300 | 33166881783 | 4315 | 4300 | 4315 | 4300 | 3367 |
| 344 | 20250327 | 135200 | 33152371988 | 4305 | 4300 | 4305 | 4300 | 103 |
| 345 | 20250327 | 135100 | 33151928763 | 4290 | 4310 | 4310 | 4290 | 10725 |
| 346 | 20250327 | 135000 | 33105840483 | 4310 | 4310 | 4310 | 4305 | 1263 |
| 347 | 20250327 | 134900 | 33100397698 | 4305 | 4310 | 4325 | 4305 | 4663 |
| 348 | 20250327 | 134800 | 33080269908 | 4310 | 4305 | 4310 | 4300 | 2812 |
| 349 | 20250327 | 134700 | 33068164693 | 4305 | 4295 | 4305 | 4275 | 1065 |
| 350 | 20250327 | 134600 | 33063600853 | 4295 | 4305 | 4310 | 4295 | 5324 |
| 351 | 20250327 | 134500 | 33040691453 | 4305 | 4300 | 4315 | 4300 | 5735 |
| 352 | 20250327 | 134400 | 33015985493 | 4300 | 4280 | 4305 | 4260 | 13487 |
| 353 | 20250327 | 134300 | 32958284958 | 4280 | 4285 | 4285 | 4275 | 4145 |
| 354 | 20250327 | 134200 | 32940544468 | 4285 | 4280 | 4290 | 4280 | 3361 |
| 355 | 20250327 | 134100 | 32926150363 | 4280 | 4285 | 4290 | 4280 | 3063 |
| 356 | 20250327 | 134000 | 32913035558 | 4290 | 4270 | 4295 | 4270 | 1698 |
| 357 | 20250327 | 133900 | 32905766618 | 4275 | 4260 | 4275 | 4260 | 1858 |
| 358 | 20250327 | 133800 | 32897835818 | 4260 | 4265 | 4270 | 4260 | 9648 |
| 359 | 20250327 | 133700 | 32856717393 | 4270 | 4235 | 4270 | 4235 | 8640 |
| 360 | 20250327 | 133600 | 32819874368 | 4235 | 4245 | 4255 | 4235 | 7101 |
| 361 | 20250327 | 133500 | 32789768618 | 4245 | 4255 | 4255 | 4240 | 4313 |
| 362 | 20250327 | 133400 | 32771465006 | 4255 | 4255 | 4275 | 4255 | 1474 |
| 363 | 20250327 | 133300 | 32765190049 | 4270 | 4280 | 4280 | 4255 | 1001 |
| 364 | 20250327 | 133200 | 32760921309 | 4280 | 4250 | 4280 | 4245 | 3074 |
| 365 | 20250327 | 133100 | 32747844089 | 4255 | 4235 | 4255 | 4235 | 5720 |
| 366 | 20250327 | 133000 | 32723538809 | 4235 | 4225 | 4255 | 4220 | 20884 |
| 367 | 20250327 | 132900 | 32634848319 | 4215 | 4230 | 4245 | 4215 | 22607 |
| 368 | 20250327 | 132800 | 32539253939 | 4230 | 4270 | 4280 | 4200 | 166124 |
| 369 | 20250327 | 132700 | 31839753924 | 4260 | 4290 | 4290 | 4250 | 45459 |
| 370 | 20250327 | 132600 | 31645728194 | 4290 | 4300 | 4300 | 4285 | 10565 |
| 371 | 20250327 | 132500 | 31600380449 | 4300 | 4320 | 4320 | 4300 | 19689 |
| 372 | 20250327 | 132400 | 31515602719 | 4315 | 4310 | 4320 | 4310 | 1802 |
| 373 | 20250327 | 132300 | 31507827744 | 4315 | 4330 | 4335 | 4315 | 5942 |
| 374 | 20250327 | 132200 | 31482155209 | 4330 | 4340 | 4340 | 4325 | 1320 |
| 375 | 20250327 | 132100 | 31476437439 | 4340 | 4330 | 4340 | 4330 | 2309 |
| 376 | 20250327 | 132000 | 31466439424 | 4330 | 4325 | 4330 | 4320 | 3201 |
| 377 | 20250327 | 131900 | 31452581729 | 4330 | 4330 | 4330 | 4330 | 2 |
| 378 | 20250327 | 131800 | 31452573069 | 4315 | 4335 | 4340 | 4315 | 1972 |
| 379 | 20250327 | 131700 | 31444055464 | 4325 | 4345 | 4345 | 4325 | 1267 |
| 380 | 20250327 | 131600 | 31438574899 | 4340 | 4340 | 4340 | 4325 | 212 |
| 381 | 20250327 | 131500 | 31437656259 | 4340 | 4350 | 4350 | 4325 | 2190 |
| 382 | 20250327 | 131400 | 31428174789 | 4355 | 4327 | 4355 | 4327 | 574 |
| 383 | 20250327 | 131300 | 31425688389 | 4325 | 4325 | 4325 | 4320 | 71 |
| 384 | 20250327 | 131200 | 31425381324 | 4315 | 4325 | 4325 | 4315 | 821 |
| 385 | 20250327 | 131100 | 31421837474 | 4325 | 4320 | 4325 | 4315 | 3224 |
| 386 | 20250327 | 131000 | 31407924694 | 4320 | 4330 | 4330 | 4320 | 4362 |
| 387 | 20250327 | 130900 | 31389073409 | 4330 | 4345 | 4345 | 4330 | 2935 |
| 388 | 20250327 | 130800 | 31376343384 | 4345 | 4355 | 4360 | 4345 | 4061 |
| 389 | 20250327 | 130700 | 31358666524 | 4360 | 4355 | 4360 | 4345 | 2138 |
| 390 | 20250327 | 130600 | 31349362359 | 4350 | 4345 | 4355 | 4345 | 2570 |
| 391 | 20250327 | 130500 | 31338191534 | 4345 | 4335 | 4345 | 4335 | 191 |
| 392 | 20250327 | 130400 | 31337363084 | 4335 | 4332 | 4335 | 4332 | 90 |
| 393 | 20250327 | 130300 | 31336972937 | 4335 | 4345 | 4350 | 4325 | 517 |
| 394 | 20250327 | 130200 | 31334734741 | 4325 | 4355 | 4355 | 4325 | 1088 |
| 395 | 20250327 | 130100 | 31330022066 | 4360 | 4340 | 4360 | 4330 | 1613 |
| 396 | 20250327 | 130000 | 31323029216 | 4360 | 4335 | 4360 | 4335 | 2161 |
| 397 | 20250327 | 125900 | 31313659321 | 4330 | 4330 | 4335 | 4330 | 228 |
| 398 | 20250327 | 125800 | 31312671571 | 4325 | 4335 | 4335 | 4325 | 867 |
| 399 | 20250327 | 125700 | 31308916781 | 4335 | 4340 | 4345 | 4330 | 3697 |
| 400 | 20250327 | 125600 | 31292900176 | 4340 | 4365 | 4365 | 4340 | 3195 |
| 401 | 20250327 | 125500 | 31279016406 | 4360 | 4360 | 4365 | 4350 | 629 |
| 402 | 20250327 | 125400 | 31276277201 | 4360 | 4365 | 4375 | 4350 | 1511 |
| 403 | 20250327 | 125300 | 31269684931 | 4365 | 4340 | 4365 | 4335 | 1209 |
| 404 | 20250327 | 125200 | 31264434236 | 4337 | 4340 | 4340 | 4335 | 787 |
| 405 | 20250327 | 125100 | 31261019701 | 4340 | 4340 | 4340 | 4340 | 890 |
| 406 | 20250327 | 125000 | 31257157101 | 4340 | 4345 | 4350 | 4340 | 3354 |
| 407 | 20250327 | 124900 | 31242600506 | 4350 | 4365 | 4365 | 4340 | 1026 |
| 408 | 20250327 | 124800 | 31238143976 | 4365 | 4335 | 4365 | 4335 | 340 |
| 409 | 20250327 | 124700 | 31236665941 | 4370 | 4330 | 4370 | 4320 | 2884 |
| 410 | 20250327 | 124600 | 31224119526 | 4320 | 4330 | 4330 | 4320 | 1305 |
| 411 | 20250327 | 124500 | 31218475496 | 4330 | 4315 | 4330 | 4315 | 331 |
| 412 | 20250327 | 124400 | 31217045101 | 4320 | 4340 | 4340 | 4305 | 16718 |
| 413 | 20250327 | 124300 | 31144760851 | 4335 | 4350 | 4350 | 4335 | 4321 |
| 414 | 20250327 | 124200 | 31125999471 | 4355 | 4350 | 4355 | 4350 | 10617 |
| 415 | 20250327 | 124100 | 31079777401 | 4360 | 4350 | 4360 | 4350 | 225 |
| 416 | 20250327 | 124000 | 31078798501 | 4360 | 4360 | 4360 | 4350 | 525 |
| 417 | 20250327 | 123900 | 31076511191 | 4360 | 4360 | 4360 | 4350 | 883 |
| 418 | 20250327 | 123800 | 31072668021 | 4360 | 4360 | 4360 | 4360 | 19 |
| 419 | 20250327 | 123700 | 31072585181 | 4350 | 4360 | 4360 | 4350 | 1628 |
| 420 | 20250327 | 123600 | 31065501516 | 4360 | 4360 | 4365 | 4350 | 2820 |
| 421 | 20250327 | 123500 | 31053213221 | 4365 | 4370 | 4370 | 4365 | 2814 |
| 422 | 20250327 | 123400 | 31040925911 | 4365 | 4365 | 4380 | 4365 | 275 |
| 423 | 20250327 | 123300 | 31039725516 | 4370 | 4365 | 4390 | 4365 | 1401 |
| 424 | 20250327 | 123200 | 31033593801 | 4350 | 4370 | 4370 | 4350 | 9589 |
| 425 | 20250327 | 123100 | 30991844641 | 4370 | 4375 | 4375 | 4365 | 1290 |
| 426 | 20250327 | 123000 | 30986207891 | 4375 | 4375 | 4375 | 4370 | 1610 |
| 427 | 20250327 | 122900 | 30979170276 | 4375 | 4400 | 4400 | 4370 | 14265 |
| 428 | 20250327 | 122800 | 30916660946 | 4395 | 4415 | 4420 | 4395 | 16926 |
| 429 | 20250327 | 122700 | 30842085621 | 4410 | 4385 | 4420 | 4385 | 34728 |
| 430 | 20250327 | 122600 | 30689176131 | 4385 | 4385 | 4385 | 4380 | 1837 |
| 431 | 20250327 | 122500 | 30681121891 | 4385 | 4375 | 4385 | 4375 | 6333 |
| 432 | 20250327 | 122400 | 30653387951 | 4375 | 4367 | 4375 | 4365 | 1017 |
| 433 | 20250327 | 122300 | 30648946606 | 4365 | 4365 | 4372 | 4365 | 1060 |
| 434 | 20250327 | 122200 | 30644316726 | 4370 | 4375 | 4380 | 4365 | 5845 |
| 435 | 20250327 | 122100 | 30618769406 | 4375 | 4380 | 4380 | 4375 | 3925 |
| 436 | 20250327 | 122000 | 30601588206 | 4380 | 4375 | 4380 | 4370 | 2343 |
| 437 | 20250327 | 121900 | 30591339126 | 4375 | 4395 | 4395 | 4370 | 5300 |
| 438 | 20250327 | 121800 | 30568115091 | 4395 | 4335 | 4395 | 4335 | 19661 |
| 439 | 20250327 | 121700 | 30482300311 | 4335 | 4330 | 4335 | 4330 | 1352 |
| 440 | 20250327 | 121600 | 30476443086 | 4330 | 4330 | 4335 | 4330 | 386 |
| 441 | 20250327 | 121500 | 30474770791 | 4330 | 4330 | 4330 | 4330 | 475 |
| 442 | 20250327 | 121400 | 30472714041 | 4330 | 4330 | 4330 | 4325 | 242 |
| 443 | 20250327 | 121300 | 30471666211 | 4330 | 4320 | 4330 | 4320 | 1538 |
| 444 | 20250327 | 121200 | 30465008446 | 4330 | 4330 | 4330 | 4330 | 3 |
| 445 | 20250327 | 121100 | 30464995456 | 4330 | 4330 | 4330 | 4325 | 141 |
| 446 | 20250327 | 121000 | 30464384986 | 4325 | 4325 | 4325 | 4310 | 3119 |
| 447 | 20250327 | 120900 | 30450904341 | 4325 | 4325 | 4325 | 4310 | 1493 |
| 448 | 20250327 | 120800 | 30444466796 | 4317 | 4325 | 4325 | 4310 | 5746 |
| 449 | 20250327 | 120700 | 30419665820 | 4325 | 4330 | 4330 | 4315 | 25 |
| 450 | 20250327 | 120600 | 30419557805 | 4320 | 4320 | 4320 | 4315 | 1331 |
| 451 | 20250327 | 120500 | 30413813125 | 4320 | 4330 | 4330 | 4315 | 2805 |
| 452 | 20250327 | 120400 | 30401701695 | 4330 | 4320 | 4330 | 4315 | 797 |
| 453 | 20250327 | 120300 | 30398259150 | 4320 | 4325 | 4325 | 4315 | 2464 |
| 454 | 20250327 | 120200 | 30387617595 | 4325 | 4325 | 4325 | 4325 | 1657 |
| 455 | 20250327 | 120100 | 30380451070 | 4325 | 4325 | 4325 | 4320 | 750 |
| 456 | 20250327 | 120000 | 30377208615 | 4325 | 4320 | 4325 | 4320 | 1390 |
| 457 | 20250327 | 115900 | 30371201700 | 4320 | 4310 | 4320 | 4310 | 1985 |
| 458 | 20250327 | 115800 | 30362646145 | 4310 | 4300 | 4310 | 4300 | 3375 |
| 459 | 20250327 | 115700 | 30348125765 | 4305 | 4300 | 4310 | 4300 | 319 |
| 460 | 20250327 | 115600 | 30346753365 | 4300 | 4290 | 4310 | 4290 | 1929 |
| 461 | 20250327 | 115500 | 30338468815 | 4290 | 4285 | 4290 | 4285 | 5443 |
| 462 | 20250327 | 115400 | 30315135600 | 4285 | 4300 | 4315 | 4285 | 36447 |
| 463 | 20250327 | 115300 | 30158683730 | 4310 | 4320 | 4320 | 4300 | 13423 |
| 464 | 20250327 | 115200 | 30100872760 | 4320 | 4320 | 4320 | 4310 | 1777 |
| 465 | 20250327 | 115100 | 30093209930 | 4315 | 4320 | 4320 | 4315 | 2165 |
| 466 | 20250327 | 115000 | 30083862015 | 4310 | 4310 | 4320 | 4310 | 872 |
| 467 | 20250327 | 114900 | 30080103675 | 4305 | 4325 | 4325 | 4305 | 18742 |
| 468 | 20250327 | 114800 | 29999305592 | 4320 | 4330 | 4330 | 4315 | 5697 |
| 469 | 20250327 | 114700 | 29974694577 | 4325 | 4325 | 4325 | 4320 | 3406 |
| 470 | 20250327 | 114600 | 29959980382 | 4320 | 4330 | 4330 | 4320 | 2644 |
| 471 | 20250327 | 114500 | 29948550312 | 4325 | 4335 | 4335 | 4320 | 7391 |
| 472 | 20250327 | 114400 | 29916591432 | 4335 | 4325 | 4335 | 4325 | 136 |
| 473 | 20250327 | 114300 | 29916002992 | 4335 | 4335 | 4335 | 4325 | 13465 |
| 474 | 20250327 | 114200 | 29857748782 | 4330 | 4330 | 4335 | 4330 | 230 |
| 475 | 20250327 | 114100 | 29856752382 | 4330 | 4330 | 4330 | 4325 | 568 |
| 476 | 20250327 | 114000 | 29854293192 | 4335 | 4340 | 4340 | 4325 | 1874 |
| 477 | 20250327 | 113900 | 29846179452 | 4340 | 4325 | 4340 | 4325 | 2521 |
| 478 | 20250327 | 113800 | 29835244632 | 4330 | 4340 | 4340 | 4325 | 6490 |
| 479 | 20250327 | 113700 | 29807151082 | 4340 | 4340 | 4345 | 4330 | 2547 |
| 480 | 20250327 | 113600 | 29796119092 | 4330 | 4330 | 4345 | 4330 | 3959 |
| 481 | 20250327 | 113500 | 29778919517 | 4350 | 4350 | 4350 | 4325 | 11293 |
| 482 | 20250327 | 113400 | 29729957292 | 4350 | 4350 | 4355 | 4350 | 314 |
| 483 | 20250327 | 113300 | 29728590072 | 4350 | 4342 | 4350 | 4342 | 1254 |
| 484 | 20250327 | 113200 | 29723140562 | 4335 | 4350 | 4360 | 4335 | 8923 |
| 485 | 20250327 | 113100 | 29684331097 | 4350 | 4345 | 4350 | 4345 | 4811 |
| 486 | 20250327 | 113000 | 29663404637 | 4350 | 4345 | 4355 | 4330 | 1055 |
| 487 | 20250327 | 112900 | 29658820867 | 4350 | 4335 | 4350 | 4335 | 3943 |
| 488 | 20250327 | 112800 | 29641676732 | 4335 | 4345 | 4345 | 4330 | 3542 |
| 489 | 20250327 | 112700 | 29626326412 | 4345 | 4345 | 4345 | 4335 | 454 |
| 490 | 20250327 | 112600 | 29624355672 | 4345 | 4340 | 4345 | 4330 | 1605 |
| 491 | 20250327 | 112500 | 29617399252 | 4340 | 4340 | 4345 | 4330 | 1045 |
| 492 | 20250327 | 112400 | 29612868307 | 4345 | 4340 | 4345 | 4330 | 4098 |
| 493 | 20250327 | 112300 | 29595110712 | 4330 | 4320 | 4330 | 4320 | 2454 |
| 494 | 20250327 | 112200 | 29584496022 | 4320 | 4320 | 4330 | 4320 | 1519 |
| 495 | 20250327 | 112100 | 29577931042 | 4320 | 4330 | 4345 | 4320 | 2902 |
| 496 | 20250327 | 112000 | 29565379102 | 4320 | 4320 | 4330 | 4320 | 2463 |
| 497 | 20250327 | 111900 | 29554728422 | 4320 | 4320 | 4320 | 4315 | 4730 |
| 498 | 20250327 | 111800 | 29534317842 | 4320 | 4325 | 4325 | 4315 | 10311 |
| 499 | 20250327 | 111700 | 29489801237 | 4325 | 4325 | 4325 | 4320 | 1777 |
| 500 | 20250327 | 111600 | 29482116272 | 4315 | 4330 | 4330 | 4315 | 12828 |
| 501 | 20250327 | 111500 | 29426658232 | 4330 | 4355 | 4355 | 4330 | 22714 |
| 502 | 20250327 | 111400 | 29328024977 | 4355 | 4345 | 4355 | 4345 | 3029 |
| 503 | 20250327 | 111300 | 29314848307 | 4350 | 4365 | 4365 | 4350 | 7826 |
| 504 | 20250327 | 111200 | 29280769267 | 4365 | 4345 | 4365 | 4345 | 3687 |
| 505 | 20250327 | 111100 | 29264701857 | 4345 | 4345 | 4350 | 4340 | 3708 |
| 506 | 20250327 | 111000 | 29248591342 | 4345 | 4345 | 4360 | 4340 | 1492 |
| 507 | 20250327 | 110900 | 29242108307 | 4365 | 4355 | 4365 | 4340 | 6498 |
| 508 | 20250327 | 110800 | 29213826117 | 4355 | 4350 | 4355 | 4345 | 11065 |
| 509 | 20250327 | 110700 | 29165707682 | 4350 | 4350 | 4350 | 4335 | 7112 |
| 510 | 20250327 | 110600 | 29134828287 | 4345 | 4355 | 4355 | 4340 | 5244 |
| 511 | 20250327 | 110500 | 29112051257 | 4340 | 4355 | 4360 | 4340 | 5994 |
| 512 | 20250327 | 110400 | 29086001247 | 4355 | 4350 | 4360 | 4335 | 9930 |
| 513 | 20250327 | 110300 | 29042797547 | 4335 | 4330 | 4350 | 4330 | 3831 |
| 514 | 20250327 | 110200 | 29026200472 | 4320 | 4345 | 4345 | 4320 | 7547 |
| 515 | 20250327 | 110100 | 28993475007 | 4345 | 4340 | 4355 | 4320 | 14972 |
| 516 | 20250327 | 110000 | 28928569885 | 4340 | 4325 | 4345 | 4320 | 6784 |
| 517 | 20250327 | 105900 | 28899196245 | 4325 | 4325 | 4330 | 4315 | 14422 |
| 518 | 20250327 | 105800 | 28836917200 | 4325 | 4330 | 4340 | 4325 | 7286 |
| 519 | 20250327 | 105700 | 28805389175 | 4330 | 4330 | 4340 | 4330 | 8465 |
| 520 | 20250327 | 105600 | 28768735495 | 4330 | 4350 | 4355 | 4330 | 10785 |
| 521 | 20250327 | 105500 | 28721933145 | 4350 | 4350 | 4350 | 4345 | 4789 |
| 522 | 20250327 | 105400 | 28701120685 | 4345 | 4355 | 4355 | 4345 | 7385 |
| 523 | 20250327 | 105300 | 28668987065 | 4355 | 4370 | 4380 | 4350 | 21119 |
| 524 | 20250327 | 105200 | 28576713725 | 4370 | 4350 | 4370 | 4345 | 11964 |
| 525 | 20250327 | 105100 | 28524525545 | 4350 | 4340 | 4350 | 4335 | 7331 |
| 526 | 20250327 | 105000 | 28492684610 | 4340 | 4340 | 4345 | 4335 | 3043 |
| 527 | 20250327 | 104900 | 28479476365 | 4335 | 4330 | 4345 | 4330 | 33714 |
| 528 | 20250327 | 104800 | 28333321275 | 4330 | 4320 | 4330 | 4315 | 24320 |
| 529 | 20250327 | 104700 | 28228264095 | 4310 | 4320 | 4325 | 4310 | 27213 |
| 530 | 20250327 | 104600 | 28110813241 | 4325 | 4325 | 4335 | 4315 | 23601 |
| 531 | 20250327 | 104500 | 28008815994 | 4330 | 4345 | 4350 | 4315 | 48843 |
| 532 | 20250327 | 104400 | 27797529549 | 4340 | 4365 | 4365 | 4335 | 26141 |
| 533 | 20250327 | 104300 | 27683947699 | 4350 | 4380 | 4380 | 4345 | 17373 |
| 534 | 20250327 | 104200 | 27608234339 | 4380 | 4375 | 4380 | 4370 | 8306 |
| 535 | 20250327 | 104100 | 27571901479 | 4375 | 4370 | 4390 | 4370 | 11975 |
| 536 | 20250327 | 104000 | 27519512529 | 4370 | 4370 | 4380 | 4365 | 24139 |
| 537 | 20250327 | 103900 | 27414016304 | 4365 | 4390 | 4390 | 4360 | 38239 |
| 538 | 20250327 | 103800 | 27246754374 | 4380 | 4405 | 4405 | 4380 | 10238 |
| 539 | 20250327 | 103700 | 27201824374 | 4405 | 4385 | 4405 | 4380 | 5753 |
| 540 | 20250327 | 103600 | 27176557474 | 4385 | 4400 | 4410 | 4380 | 25048 |
| 541 | 20250327 | 103500 | 27066525024 | 4400 | 4400 | 4415 | 4400 | 4210 |
| 542 | 20250327 | 103400 | 27047983809 | 4400 | 4385 | 4400 | 4370 | 33269 |
| 543 | 20250327 | 103300 | 26902151329 | 4370 | 4410 | 4415 | 4370 | 56488 |
| 544 | 20250327 | 103200 | 26654226323 | 4415 | 4425 | 4430 | 4405 | 33107 |
| 545 | 20250327 | 103100 | 26508069279 | 4425 | 4460 | 4465 | 4425 | 34760 |
| 546 | 20250327 | 103000 | 26353622559 | 4460 | 4470 | 4470 | 4455 | 10434 |
| 547 | 20250327 | 102900 | 26307077474 | 4470 | 4470 | 4485 | 4465 | 6960 |
| 548 | 20250327 | 102800 | 26275948679 | 4470 | 4470 | 4470 | 4465 | 8490 |
| 549 | 20250327 | 102700 | 26238019124 | 4470 | 4485 | 4490 | 4465 | 10811 |
| 550 | 20250327 | 102600 | 26189682364 | 4480 | 4495 | 4495 | 4475 | 5892 |
| 551 | 20250327 | 102500 | 26163245359 | 4490 | 4470 | 4495 | 4455 | 25490 |
| 552 | 20250327 | 102400 | 26049073399 | 4470 | 4470 | 4480 | 4455 | 12177 |
| 553 | 20250327 | 102300 | 25994665814 | 4480 | 4485 | 4490 | 4470 | 5142 |
| 554 | 20250327 | 102200 | 25971640899 | 4480 | 4510 | 4515 | 4465 | 19308 |
| 555 | 20250327 | 102100 | 25884794453 | 4515 | 4450 | 4515 | 4450 | 38601 |
| 556 | 20250327 | 102000 | 25711938103 | 4440 | 4440 | 4440 | 4440 | 0 |
| 557 | 20250327 | 101900 | 25711938103 | 4440 | 4440 | 4440 | 4440 | 197 |
| 558 | 20250327 | 101800 | 25711063423 | 4440 | 4470 | 4470 | 4440 | 51647 |
| 559 | 20250327 | 101700 | 25481067663 | 4470 | 4475 | 4490 | 4470 | 17316 |
| 560 | 20250327 | 101600 | 25403565493 | 4480 | 4490 | 4495 | 4465 | 21365 |
| 561 | 20250327 | 101500 | 25307833138 | 4480 | 4530 | 4530 | 4480 | 15668 |
| 562 | 20250327 | 101400 | 25237250423 | 4530 | 4530 | 4540 | 4515 | 22299 |
| 563 | 20250327 | 101300 | 25136292203 | 4530 | 4510 | 4530 | 4500 | 18770 |
| 564 | 20250327 | 101200 | 25051429448 | 4500 | 4535 | 4535 | 4460 | 76752 |
| 565 | 20250327 | 101100 | 24706438703 | 4535 | 4545 | 4545 | 4525 | 8914 |
| 566 | 20250327 | 101000 | 24666021473 | 4545 | 4555 | 4555 | 4535 | 7244 |
| 567 | 20250327 | 100900 | 24633086128 | 4550 | 4515 | 4555 | 4510 | 24282 |
| 568 | 20250327 | 100800 | 24523050081 | 4520 | 4545 | 4555 | 4510 | 42761 |
| 569 | 20250327 | 100700 | 24329382176 | 4535 | 4570 | 4570 | 4520 | 86550 |
| 570 | 20250327 | 100600 | 23936206367 | 4570 | 4620 | 4620 | 4570 | 51867 |
| 571 | 20250327 | 100500 | 23698176418 | 4625 | 4650 | 4660 | 4620 | 1494 |
| 572 | 20250327 | 100400 | 23691254278 | 4660 | 4615 | 4675 | 4610 | 44094 |
| 573 | 20250327 | 100300 | 23485836083 | 4615 | 4615 | 4620 | 4610 | 8667 |
| 574 | 20250327 | 100200 | 23445837388 | 4615 | 4617 | 4635 | 4610 | 10604 |
| 575 | 20250327 | 100100 | 23396846901 | 4620 | 4635 | 4640 | 4620 | 21452 |
| 576 | 20250327 | 100000 | 23297597321 | 4635 | 4660 | 4660 | 4630 | 4991 |
| 577 | 20250327 | 095900 | 23274451641 | 4640 | 4645 | 4660 | 4620 | 16849 |
| 578 | 20250327 | 095800 | 23196361226 | 4645 | 4675 | 4675 | 4645 | 16231 |
| 579 | 20250327 | 095700 | 23120772531 | 4675 | 4680 | 4690 | 4660 | 22449 |
| 580 | 20250327 | 095600 | 23015761811 | 4685 | 4670 | 4695 | 4665 | 26590 |
| 581 | 20250327 | 095500 | 22891193621 | 4670 | 4645 | 4670 | 4645 | 15276 |
| 582 | 20250327 | 095400 | 22819999891 | 4645 | 4660 | 4665 | 4645 | 7760 |
| 583 | 20250327 | 095300 | 22783885484 | 4655 | 4665 | 4675 | 4655 | 6419 |
| 584 | 20250327 | 095200 | 22753933109 | 4670 | 4635 | 4675 | 4635 | 23490 |
| 585 | 20250327 | 095100 | 22644431759 | 4635 | 4645 | 4650 | 4635 | 11052 |
| 586 | 20250327 | 095000 | 22593118429 | 4645 | 4655 | 4660 | 4645 | 13365 |
| 587 | 20250327 | 094900 | 22530946454 | 4655 | 4630 | 4655 | 4630 | 31759 |
| 588 | 20250327 | 094800 | 22383427854 | 4630 | 4620 | 4635 | 4615 | 7686 |
| 589 | 20250327 | 094700 | 22347876914 | 4620 | 4625 | 4635 | 4610 | 11971 |
| 590 | 20250327 | 094600 | 22292493964 | 4625 | 4590 | 4627 | 4590 | 26524 |
| 591 | 20250327 | 094500 | 22170234824 | 4590 | 4605 | 4610 | 4590 | 19202 |
| 592 | 20250327 | 094400 | 22081845804 | 4590 | 4585 | 4605 | 4575 | 22310 |
| 593 | 20250327 | 094300 | 21979422604 | 4575 | 4590 | 4600 | 4575 | 37009 |
| 594 | 20250327 | 094200 | 21809795484 | 4600 | 4630 | 4630 | 4590 | 33257 |
| 595 | 20250327 | 094100 | 21656665982 | 4630 | 4640 | 4650 | 4605 | 26744 |
| 596 | 20250327 | 094000 | 21532794367 | 4640 | 4635 | 4645 | 4625 | 11201 |
| 597 | 20250327 | 093900 | 21480852212 | 4635 | 4600 | 4640 | 4585 | 47168 |
| 598 | 20250327 | 093800 | 21263322927 | 4595 | 4655 | 4655 | 4595 | 70170 |
| 599 | 20250327 | 093700 | 20938586972 | 4660 | 4665 | 4670 | 4660 | 8025 |
| 600 | 20250327 | 093600 | 20901172082 | 4665 | 4670 | 4675 | 4665 | 6794 |
| 601 | 20250327 | 093500 | 20869466587 | 4670 | 4670 | 4680 | 4665 | 8456 |
| 602 | 20250327 | 093400 | 20829967557 | 4670 | 4685 | 4690 | 4670 | 21394 |
| 603 | 20250327 | 093300 | 20729805662 | 4680 | 4685 | 4690 | 4675 | 16090 |
| 604 | 20250327 | 093200 | 20654427077 | 4690 | 4670 | 4690 | 4670 | 9101 |
| 605 | 20250327 | 093100 | 20611811880 | 4670 | 4657 | 4675 | 4655 | 13382 |
| 606 | 20250327 | 093000 | 20549397670 | 4660 | 4660 | 4670 | 4650 | 16282 |
| 607 | 20250327 | 092900 | 20473582665 | 4655 | 4665 | 4690 | 4655 | 31467 |
| 608 | 20250327 | 092800 | 20326497735 | 4665 | 4675 | 4675 | 4635 | 113421 |
| 609 | 20250327 | 092700 | 19798372520 | 4675 | 4675 | 4680 | 4665 | 41740 |
| 610 | 20250327 | 092600 | 19603420593 | 4680 | 4690 | 4690 | 4665 | 37991 |
| 611 | 20250327 | 092500 | 19425797280 | 4685 | 4700 | 4700 | 4680 | 29846 |
| 612 | 20250327 | 092400 | 19285941220 | 4700 | 4685 | 4705 | 4685 | 23596 |
| 613 | 20250327 | 092300 | 19175242640 | 4685 | 4700 | 4700 | 4680 | 20846 |
| 614 | 20250327 | 092200 | 19077513265 | 4700 | 4720 | 4730 | 4695 | 46990 |
| 615 | 20250327 | 092100 | 18856109420 | 4720 | 4705 | 4725 | 4700 | 31346 |
| 616 | 20250327 | 092000 | 18708301470 | 4705 | 4720 | 4730 | 4680 | 40783 |
| 617 | 20250327 | 091900 | 18516498250 | 4725 | 4700 | 4725 | 4685 | 45959 |
| 618 | 20250327 | 091800 | 18300593528 | 4695 | 4715 | 4715 | 4690 | 19075 |
| 619 | 20250327 | 091700 | 18210861368 | 4715 | 4720 | 4740 | 4710 | 61410 |
| 620 | 20250327 | 091600 | 17920688743 | 4720 | 4700 | 4730 | 4690 | 56793 |
| 621 | 20250327 | 091500 | 17652954748 | 4715 | 4710 | 4720 | 4675 | 54531 |
| 622 | 20250327 | 091400 | 17397193033 | 4715 | 4685 | 4730 | 4650 | 158799 |
| 623 | 20250327 | 091300 | 16653383891 | 4685 | 4730 | 4740 | 4685 | 158557 |
| 624 | 20250327 | 091200 | 15906009792 | 4730 | 4775 | 4785 | 4730 | 93187 |
| 625 | 20250327 | 091100 | 15462871732 | 4770 | 4820 | 4825 | 4745 | 153514 |
| 626 | 20250327 | 091000 | 14729110898 | 4825 | 4805 | 4860 | 4800 | 145041 |
| 627 | 20250327 | 090900 | 14027864059 | 4805 | 4805 | 4845 | 4780 | 151112 |
| 628 | 20250327 | 090800 | 13300936291 | 4810 | 4760 | 4810 | 4755 | 70840 |
| 629 | 20250327 | 090700 | 12962285461 | 4755 | 4860 | 4860 | 4755 | 262686 |
| 630 | 20250327 | 090600 | 11696711952 | 4865 | 4760 | 4865 | 4755 | 348502 |
| 631 | 20250327 | 090500 | 10022717037 | 4760 | 4735 | 4785 | 4710 | 184645 |
| 632 | 20250327 | 090400 | 9143443377 | 4725 | 4770 | 4770 | 4675 | 290880 |
| 633 | 20250327 | 090300 | 7773789268 | 4770 | 4730 | 4770 | 4710 | 159362 |
| 634 | 20250327 | 090200 | 7018130748 | 4730 | 4745 | 4775 | 4705 | 272906 |
| 635 | 20250327 | 090100 | 5725724902 | 4740 | 4815 | 4815 | 4720 | 426865 |
| 636 | 20250327 | 090000 | 3694787768 | 4815 | 4930 | 4955 | 4780 | 753808 |