32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 193400 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 33222 |
| 3 | 20250328 | 193300 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20250328 | 193200 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20250328 | 193100 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20250328 | 193000 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20250328 | 192900 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20250328 | 192800 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20250328 | 192700 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20250328 | 192600 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20250328 | 192500 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20250328 | 192400 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20250328 | 192300 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20250328 | 192200 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20250328 | 192100 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20250328 | 192000 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20250328 | 191900 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20250328 | 191800 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20250328 | 191700 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20250328 | 191600 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20250328 | 191500 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20250328 | 191400 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20250328 | 191300 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20250328 | 191200 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20250328 | 191100 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20250328 | 191000 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20250328 | 190900 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20250328 | 190800 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20250328 | 190700 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20250328 | 190600 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20250328 | 190500 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20250328 | 190400 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 33222 |
| 33 | 20250328 | 190300 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20250328 | 190200 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20250328 | 190100 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20250328 | 190000 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20250328 | 185900 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20250328 | 185800 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20250328 | 185700 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20250328 | 185600 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20250328 | 185500 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20250328 | 185400 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20250328 | 185300 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20250328 | 185200 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20250328 | 185100 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20250328 | 185000 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20250328 | 184900 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20250328 | 184800 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20250328 | 184700 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20250328 | 184600 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20250328 | 184500 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20250328 | 184400 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20250328 | 184300 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20250328 | 184200 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20250328 | 184100 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20250328 | 184000 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20250328 | 183900 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20250328 | 183800 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20250328 | 183700 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20250328 | 183600 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20250328 | 183500 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20250328 | 183400 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 33222 |
| 63 | 20250328 | 183300 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20250328 | 183200 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20250328 | 183100 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20250328 | 183000 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20250328 | 182900 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20250328 | 182800 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20250328 | 182700 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20250328 | 182600 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20250328 | 182500 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20250328 | 182400 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20250328 | 182300 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20250328 | 182200 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20250328 | 182100 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20250328 | 182000 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20250328 | 181900 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20250328 | 181800 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20250328 | 181700 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20250328 | 181600 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20250328 | 181500 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20250328 | 181400 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20250328 | 181300 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20250328 | 181200 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20250328 | 181100 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20250328 | 181000 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20250328 | 180900 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20250328 | 180800 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20250328 | 180700 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20250328 | 180600 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20250328 | 180500 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20250328 | 180400 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 33222 |
| 93 | 20250328 | 180300 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20250328 | 180200 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20250328 | 180100 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20250328 | 180000 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20250328 | 175900 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20250328 | 175800 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20250328 | 175700 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20250328 | 175600 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20250328 | 175500 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20250328 | 175400 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20250328 | 175300 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20250328 | 175200 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20250328 | 175100 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20250328 | 175000 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20250328 | 174900 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20250328 | 174800 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20250328 | 174700 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20250328 | 174600 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20250328 | 174500 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20250328 | 174400 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20250328 | 174300 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20250328 | 174200 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20250328 | 174100 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20250328 | 174000 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20250328 | 173900 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20250328 | 173800 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20250328 | 173700 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20250328 | 173600 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20250328 | 173500 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20250328 | 173400 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 33222 |
| 123 | 20250328 | 173300 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20250328 | 173200 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20250328 | 173100 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20250328 | 173000 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20250328 | 172900 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20250328 | 172800 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20250328 | 172700 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20250328 | 172600 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20250328 | 172500 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20250328 | 172400 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20250328 | 172300 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20250328 | 172200 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20250328 | 172100 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20250328 | 172000 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20250328 | 171900 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20250328 | 171800 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20250328 | 171700 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20250328 | 171600 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20250328 | 171500 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20250328 | 171400 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20250328 | 171300 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20250328 | 171200 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20250328 | 171100 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20250328 | 171000 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20250328 | 170900 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20250328 | 170800 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20250328 | 170700 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20250328 | 170600 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20250328 | 170500 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20250328 | 170400 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 33222 |
| 153 | 20250328 | 170300 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20250328 | 170200 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20250328 | 170100 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20250328 | 170000 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20250328 | 165900 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20250328 | 165800 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20250328 | 165700 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20250328 | 165600 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20250328 | 165500 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20250328 | 165400 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20250328 | 165300 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20250328 | 165200 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20250328 | 165100 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20250328 | 165000 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20250328 | 164900 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20250328 | 164800 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20250328 | 164700 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20250328 | 164600 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20250328 | 164500 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20250328 | 164400 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20250328 | 164300 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20250328 | 164200 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20250328 | 164100 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20250328 | 164000 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20250328 | 163900 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20250328 | 163800 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20250328 | 163700 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20250328 | 163600 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20250328 | 163500 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20250328 | 163400 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 33222 |
| 183 | 20250328 | 163300 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20250328 | 163200 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20250328 | 163100 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20250328 | 163000 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20250328 | 162900 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20250328 | 162800 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20250328 | 162700 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20250328 | 162600 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20250328 | 162500 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20250328 | 162400 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20250328 | 162300 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20250328 | 162200 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20250328 | 162100 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20250328 | 162000 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20250328 | 161900 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20250328 | 161800 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20250328 | 161700 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20250328 | 161600 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20250328 | 161500 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20250328 | 161400 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20250328 | 161300 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20250328 | 161200 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20250328 | 161100 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20250328 | 161000 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20250328 | 160900 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20250328 | 160800 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20250328 | 160700 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20250328 | 160600 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20250328 | 160500 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20250328 | 160400 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 33222 |
| 213 | 20250328 | 160300 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20250328 | 160200 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20250328 | 160100 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20250328 | 160000 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20250328 | 155900 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20250328 | 155800 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20250328 | 155700 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20250328 | 155600 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20250328 | 155500 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20250328 | 155400 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20250328 | 155300 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20250328 | 155200 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20250328 | 155100 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20250328 | 155000 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20250328 | 154900 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20250328 | 154800 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20250328 | 154700 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20250328 | 154600 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20250328 | 154500 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20250328 | 154400 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20250328 | 154300 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20250328 | 154200 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20250328 | 154100 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20250328 | 154000 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20250328 | 153900 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20250328 | 153800 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20250328 | 153700 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20250328 | 153600 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20250328 | 153500 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20250328 | 153400 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 33222 |
| 243 | 20250328 | 153300 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20250328 | 153200 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20250328 | 153100 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20250328 | 153000 | 4917073067 | 3930 | 3930 | 3930 | 3930 | 33222 |
| 247 | 20250328 | 152900 | 4786510607 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20250328 | 152800 | 4786510607 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20250328 | 152700 | 4786510607 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20250328 | 152600 | 4786510607 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20250328 | 152500 | 4786510607 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20250328 | 152400 | 4786510607 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20250328 | 152300 | 4786510607 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20250328 | 152200 | 4786510607 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20250328 | 152100 | 4786510607 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20250328 | 152000 | 4786510607 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20250328 | 151900 | 4786510607 | 3940 | 3930 | 3940 | 3930 | 3826 |
| 258 | 20250328 | 151800 | 4771441762 | 3930 | 3930 | 3930 | 3920 | 6376 |
| 259 | 20250328 | 151700 | 4746415047 | 3925 | 3927 | 3927 | 3925 | 1266 |
| 260 | 20250328 | 151600 | 4741445977 | 3925 | 3930 | 3930 | 3920 | 2911 |
| 261 | 20250328 | 151500 | 4730025292 | 3930 | 3925 | 3935 | 3920 | 1817 |
| 262 | 20250328 | 151400 | 4722893192 | 3920 | 3930 | 3930 | 3920 | 6530 |
| 263 | 20250328 | 151300 | 4697247248 | 3930 | 3930 | 3935 | 3930 | 850 |
| 264 | 20250328 | 151200 | 4693906673 | 3930 | 3937 | 3940 | 3930 | 594 |
| 265 | 20250328 | 151100 | 4691570313 | 3935 | 3935 | 3940 | 3935 | 694 |
| 266 | 20250328 | 151000 | 4688838923 | 3935 | 3935 | 3935 | 3932 | 1138 |
| 267 | 20250328 | 150900 | 4684360968 | 3935 | 3930 | 3950 | 3930 | 763 |
| 268 | 20250328 | 150800 | 4681355138 | 3955 | 3927 | 3955 | 3927 | 146 |
| 269 | 20250328 | 150700 | 4680781543 | 3930 | 3940 | 3940 | 3927 | 2904 |
| 270 | 20250328 | 150600 | 4669368188 | 3955 | 3925 | 3955 | 3925 | 864 |
| 271 | 20250328 | 150500 | 4665971268 | 3925 | 3935 | 3935 | 3925 | 9896 |
| 272 | 20250328 | 150400 | 4627081984 | 3940 | 3970 | 3970 | 3935 | 2553 |
| 273 | 20250328 | 150300 | 4617005134 | 3970 | 3945 | 3975 | 3945 | 5411 |
| 274 | 20250328 | 150200 | 4595582524 | 3940 | 3940 | 3940 | 3940 | 1434 |
| 275 | 20250328 | 150100 | 4589932564 | 3945 | 3940 | 3945 | 3940 | 2759 |
| 276 | 20250328 | 150000 | 4579049389 | 3940 | 3945 | 3945 | 3940 | 843 |
| 277 | 20250328 | 145900 | 4575725269 | 3945 | 3940 | 3945 | 3940 | 1292 |
| 278 | 20250328 | 145800 | 4570634754 | 3945 | 3945 | 3945 | 3940 | 826 |
| 279 | 20250328 | 145700 | 4567379104 | 3945 | 3940 | 3950 | 3940 | 520 |
| 280 | 20250328 | 145600 | 4565327809 | 3940 | 3935 | 3940 | 3935 | 2758 |
| 281 | 20250328 | 145500 | 4554471269 | 3935 | 3935 | 3935 | 3935 | 5958 |
| 282 | 20250328 | 145400 | 4531026539 | 3935 | 3925 | 3935 | 3925 | 3492 |
| 283 | 20250328 | 145300 | 4517305739 | 3930 | 3930 | 3930 | 3930 | 274 |
| 284 | 20250328 | 145200 | 4516228919 | 3935 | 3920 | 3935 | 3920 | 7170 |
| 285 | 20250328 | 145100 | 4488091219 | 3920 | 3920 | 3925 | 3915 | 2244 |
| 286 | 20250328 | 145000 | 4479294854 | 3920 | 3920 | 3920 | 3915 | 1597 |
| 287 | 20250328 | 144900 | 4473036194 | 3920 | 3925 | 3930 | 3920 | 469 |
| 288 | 20250328 | 144800 | 4471197684 | 3925 | 3925 | 3925 | 3925 | 39 |
| 289 | 20250328 | 144700 | 4471044609 | 3930 | 3920 | 3930 | 3915 | 474 |
| 290 | 20250328 | 144600 | 4469185409 | 3915 | 3915 | 3915 | 3915 | 0 |
| 291 | 20250328 | 144500 | 4469185409 | 3915 | 3925 | 3930 | 3915 | 214 |
| 292 | 20250328 | 144400 | 4468345204 | 3925 | 3915 | 3925 | 3915 | 421 |
| 293 | 20250328 | 144300 | 4466695199 | 3915 | 3925 | 3925 | 3915 | 206 |
| 294 | 20250328 | 144200 | 4465888659 | 3915 | 3915 | 3920 | 3915 | 53 |
| 295 | 20250328 | 144100 | 4465680914 | 3915 | 3925 | 3925 | 3915 | 365 |
| 296 | 20250328 | 144000 | 4464248309 | 3925 | 3910 | 3925 | 3910 | 1054 |
| 297 | 20250328 | 143900 | 4460127154 | 3910 | 3910 | 3920 | 3910 | 8902 |
| 298 | 20250328 | 143800 | 4425310334 | 3910 | 3915 | 3915 | 3910 | 827 |
| 299 | 20250328 | 143700 | 4422074729 | 3915 | 3915 | 3930 | 3915 | 2685 |
| 300 | 20250328 | 143600 | 4411558394 | 3910 | 3930 | 3930 | 3910 | 11149 |
| 301 | 20250328 | 143500 | 4367912764 | 3930 | 3935 | 3935 | 3930 | 64 |
| 302 | 20250328 | 143400 | 4367661169 | 3935 | 3935 | 3935 | 3935 | 103 |
| 303 | 20250328 | 143300 | 4367255864 | 3925 | 3915 | 3925 | 3915 | 1300 |
| 304 | 20250328 | 143200 | 4362165364 | 3915 | 3930 | 3930 | 3915 | 1897 |
| 305 | 20250328 | 143100 | 4354724799 | 3925 | 3930 | 3930 | 3925 | 22 |
| 306 | 20250328 | 143000 | 4354638344 | 3930 | 3935 | 3935 | 3930 | 1402 |
| 307 | 20250328 | 142900 | 4349128239 | 3935 | 3935 | 3935 | 3930 | 157 |
| 308 | 20250328 | 142800 | 4348510969 | 3935 | 3925 | 3935 | 3925 | 1578 |
| 309 | 20250328 | 142700 | 4342310139 | 3920 | 3925 | 3925 | 3920 | 446 |
| 310 | 20250328 | 142600 | 4340560589 | 3925 | 3925 | 3925 | 3925 | 850 |
| 311 | 20250328 | 142500 | 4337224339 | 3915 | 3915 | 3915 | 3910 | 7068 |
| 312 | 20250328 | 142400 | 4309578064 | 3915 | 3930 | 3930 | 3915 | 2224 |
| 313 | 20250328 | 142300 | 4300854814 | 3935 | 3937 | 3937 | 3910 | 31373 |
| 314 | 20250328 | 142200 | 4177883847 | 3935 | 3930 | 3935 | 3930 | 3382 |
| 315 | 20250328 | 142100 | 4164588852 | 3935 | 3935 | 3935 | 3930 | 373 |
| 316 | 20250328 | 142000 | 4163121197 | 3940 | 3935 | 3940 | 3935 | 443 |
| 317 | 20250328 | 141900 | 4161376672 | 3935 | 3935 | 3935 | 3935 | 200 |
| 318 | 20250328 | 141800 | 4160589672 | 3935 | 3940 | 3940 | 3935 | 3094 |
| 319 | 20250328 | 141700 | 4148414377 | 3940 | 3950 | 3950 | 3940 | 9103 |
| 320 | 20250328 | 141600 | 4112514197 | 3955 | 3955 | 3955 | 3955 | 4646 |
| 321 | 20250328 | 141500 | 4094139267 | 3955 | 3960 | 3960 | 3955 | 1190 |
| 322 | 20250328 | 141400 | 4089432427 | 3955 | 3960 | 3960 | 3955 | 2437 |
| 323 | 20250328 | 141300 | 4079783407 | 3960 | 3960 | 3960 | 3960 | 110 |
| 324 | 20250328 | 141200 | 4079347807 | 3960 | 3970 | 3970 | 3960 | 2411 |
| 325 | 20250328 | 141100 | 4069800237 | 3970 | 3965 | 3970 | 3965 | 1267 |
| 326 | 20250328 | 141000 | 4064774042 | 3965 | 3960 | 3965 | 3960 | 334 |
| 327 | 20250328 | 140900 | 4063451347 | 3960 | 3965 | 3965 | 3960 | 501 |
| 328 | 20250328 | 140800 | 4061467382 | 3965 | 3967 | 3967 | 3965 | 194 |
| 329 | 20250328 | 140700 | 4060698162 | 3965 | 3965 | 3965 | 3965 | 905 |
| 330 | 20250328 | 140600 | 4057109837 | 3965 | 3960 | 3965 | 3960 | 185 |
| 331 | 20250328 | 140500 | 4056376322 | 3960 | 3960 | 3960 | 3960 | 50 |
| 332 | 20250328 | 140400 | 4056178322 | 3960 | 3962 | 3962 | 3960 | 113 |
| 333 | 20250328 | 140300 | 4055730822 | 3960 | 3960 | 3960 | 3960 | 0 |
| 334 | 20250328 | 140200 | 4055730822 | 3960 | 3960 | 3960 | 3960 | 65 |
| 335 | 20250328 | 140100 | 4055473422 | 3960 | 3960 | 3960 | 3960 | 0 |
| 336 | 20250328 | 140000 | 4055473422 | 3960 | 3960 | 3960 | 3960 | 100 |
| 337 | 20250328 | 135900 | 4055077422 | 3960 | 3960 | 3960 | 3960 | 0 |
| 338 | 20250328 | 135800 | 4055077422 | 3960 | 3965 | 3965 | 3960 | 135 |
| 339 | 20250328 | 135700 | 4054542817 | 3965 | 3965 | 3965 | 3965 | 6 |
| 340 | 20250328 | 135600 | 4054519027 | 3965 | 3960 | 3965 | 3960 | 350 |
| 341 | 20250328 | 135500 | 4053131572 | 3960 | 3960 | 3965 | 3960 | 412 |
| 342 | 20250328 | 135400 | 4051500042 | 3955 | 3950 | 3955 | 3950 | 297 |
| 343 | 20250328 | 135300 | 4050325887 | 3945 | 3945 | 3945 | 3945 | 120 |
| 344 | 20250328 | 135200 | 4049852487 | 3945 | 3955 | 3955 | 3945 | 336 |
| 345 | 20250328 | 135100 | 4048524937 | 3955 | 3955 | 3955 | 3950 | 674 |
| 346 | 20250328 | 135000 | 4045862217 | 3950 | 3950 | 3950 | 3950 | 334 |
| 347 | 20250328 | 134900 | 4044542917 | 3950 | 3955 | 3955 | 3945 | 3830 |
| 348 | 20250328 | 134800 | 4029428737 | 3955 | 3955 | 3955 | 3955 | 0 |
| 349 | 20250328 | 134700 | 4029428737 | 3955 | 3950 | 3955 | 3950 | 409 |
| 350 | 20250328 | 134600 | 4027812322 | 3955 | 3955 | 3965 | 3955 | 621 |
| 351 | 20250328 | 134500 | 4025350647 | 3950 | 3960 | 3960 | 3950 | 13526 |
| 352 | 20250328 | 134400 | 3971912657 | 3955 | 3955 | 3955 | 3955 | 0 |
| 353 | 20250328 | 134300 | 3971912657 | 3955 | 3955 | 3955 | 3955 | 0 |
| 354 | 20250328 | 134200 | 3971912657 | 3955 | 3960 | 3960 | 3955 | 300 |
| 355 | 20250328 | 134100 | 3970726082 | 3965 | 3960 | 3965 | 3960 | 881 |
| 356 | 20250328 | 134000 | 3967232997 | 3965 | 3965 | 3965 | 3965 | 5 |
| 357 | 20250328 | 133900 | 3967213172 | 3965 | 3967 | 3967 | 3960 | 262 |
| 358 | 20250328 | 133800 | 3966174604 | 3965 | 3975 | 3975 | 3955 | 1618 |
| 359 | 20250328 | 133700 | 3959768634 | 3955 | 3975 | 3975 | 3955 | 1247 |
| 360 | 20250328 | 133600 | 3954835649 | 3975 | 3960 | 3975 | 3955 | 1340 |
| 361 | 20250328 | 133500 | 3949533159 | 3970 | 3965 | 3970 | 3955 | 712 |
| 362 | 20250328 | 133400 | 3946714024 | 3965 | 3955 | 3965 | 3955 | 801 |
| 363 | 20250328 | 133300 | 3943543319 | 3955 | 3960 | 3965 | 3955 | 1935 |
| 364 | 20250328 | 133200 | 3935887119 | 3955 | 3965 | 3965 | 3955 | 3416 |
| 365 | 20250328 | 133100 | 3922373194 | 3965 | 3965 | 3965 | 3960 | 455 |
| 366 | 20250328 | 133000 | 3920570264 | 3955 | 3960 | 3960 | 3955 | 1540 |
| 367 | 20250328 | 132900 | 3914478899 | 3960 | 3960 | 3960 | 3960 | 199 |
| 368 | 20250328 | 132800 | 3913690859 | 3960 | 3955 | 3960 | 3955 | 810 |
| 369 | 20250328 | 132700 | 3910487259 | 3960 | 3960 | 3960 | 3960 | 2744 |
| 370 | 20250328 | 132600 | 3899621019 | 3960 | 3965 | 3965 | 3960 | 1196 |
| 371 | 20250328 | 132500 | 3894881584 | 3965 | 3960 | 3970 | 3960 | 55 |
| 372 | 20250328 | 132400 | 3894663639 | 3960 | 3965 | 3965 | 3960 | 1096 |
| 373 | 20250328 | 132300 | 3890323199 | 3965 | 3965 | 3965 | 3965 | 227 |
| 374 | 20250328 | 132200 | 3889423144 | 3960 | 3960 | 3960 | 3960 | 531 |
| 375 | 20250328 | 132100 | 3887320384 | 3960 | 3960 | 3960 | 3960 | 31 |
| 376 | 20250328 | 132000 | 3887197624 | 3960 | 3960 | 3960 | 3955 | 3860 |
| 377 | 20250328 | 131900 | 3871931089 | 3960 | 3960 | 3960 | 3960 | 258 |
| 378 | 20250328 | 131800 | 3870909409 | 3955 | 3955 | 3955 | 3955 | 0 |
| 379 | 20250328 | 131700 | 3870909409 | 3955 | 3955 | 3955 | 3955 | 800 |
| 380 | 20250328 | 131600 | 3867745409 | 3955 | 3960 | 3960 | 3955 | 1960 |
| 381 | 20250328 | 131500 | 3859992094 | 3955 | 3955 | 3955 | 3955 | 3008 |
| 382 | 20250328 | 131400 | 3848095454 | 3950 | 3950 | 3955 | 3950 | 1389 |
| 383 | 20250328 | 131300 | 3842608894 | 3950 | 3955 | 3955 | 3950 | 1827 |
| 384 | 20250328 | 131200 | 3835391163 | 3955 | 3950 | 3960 | 3950 | 5645 |
| 385 | 20250328 | 131100 | 3813069423 | 3945 | 3945 | 3945 | 3945 | 1918 |
| 386 | 20250328 | 131000 | 3805502913 | 3945 | 3945 | 3945 | 3945 | 181 |
| 387 | 20250328 | 130900 | 3804788868 | 3945 | 3945 | 3945 | 3945 | 32 |
| 388 | 20250328 | 130800 | 3804662628 | 3942 | 3950 | 3950 | 3942 | 83 |
| 389 | 20250328 | 130700 | 3804334867 | 3950 | 3955 | 3955 | 3950 | 6416 |
| 390 | 20250328 | 130600 | 3778984267 | 3955 | 3955 | 3955 | 3955 | 543 |
| 391 | 20250328 | 130500 | 3776836702 | 3955 | 3955 | 3960 | 3955 | 286 |
| 392 | 20250328 | 130400 | 3775705442 | 3960 | 3950 | 3960 | 3950 | 265 |
| 393 | 20250328 | 130300 | 3774658442 | 3960 | 3960 | 3960 | 3960 | 120 |
| 394 | 20250328 | 130200 | 3774183242 | 3960 | 3955 | 3960 | 3930 | 1230 |
| 395 | 20250328 | 130100 | 3769345162 | 3955 | 3955 | 3955 | 3955 | 1 |
| 396 | 20250328 | 130000 | 3769341207 | 3930 | 3960 | 3965 | 3930 | 15181 |
| 397 | 20250328 | 125900 | 3709481497 | 3955 | 3955 | 3960 | 3955 | 15302 |
| 398 | 20250328 | 125800 | 3648957187 | 3955 | 3960 | 3960 | 3955 | 621 |
| 399 | 20250328 | 125700 | 3646501032 | 3955 | 3960 | 3965 | 3955 | 146 |
| 400 | 20250328 | 125600 | 3645923092 | 3955 | 3960 | 3975 | 3950 | 1914 |
| 401 | 20250328 | 125500 | 3638330532 | 3955 | 3940 | 3955 | 3935 | 8513 |
| 402 | 20250328 | 125400 | 3604705232 | 3940 | 3935 | 3940 | 3935 | 9455 |
| 403 | 20250328 | 125300 | 3567456172 | 3935 | 3940 | 3940 | 3935 | 2785 |
| 404 | 20250328 | 125200 | 3556496572 | 3940 | 3940 | 3945 | 3940 | 5843 |
| 405 | 20250328 | 125100 | 3533475102 | 3945 | 3950 | 3950 | 3945 | 353 |
| 406 | 20250328 | 125000 | 3532080767 | 3955 | 3940 | 3955 | 3940 | 433 |
| 407 | 20250328 | 124900 | 3530372612 | 3945 | 3945 | 3945 | 3945 | 31 |
| 408 | 20250328 | 124800 | 3530250317 | 3955 | 3955 | 3955 | 3945 | 1041 |
| 409 | 20250328 | 124700 | 3526143162 | 3955 | 3955 | 3955 | 3955 | 25 |
| 410 | 20250328 | 124600 | 3526044287 | 3955 | 3950 | 3955 | 3945 | 4736 |
| 411 | 20250328 | 124500 | 3507342247 | 3950 | 3950 | 3950 | 3950 | 540 |
| 412 | 20250328 | 124400 | 3505209247 | 3950 | 3950 | 3950 | 3945 | 1361 |
| 413 | 20250328 | 124300 | 3499833797 | 3950 | 3950 | 3950 | 3950 | 1377 |
| 414 | 20250328 | 124200 | 3494394647 | 3945 | 3945 | 3945 | 3940 | 1292 |
| 415 | 20250328 | 124100 | 3489302707 | 3945 | 3945 | 3945 | 3945 | 2571 |
| 416 | 20250328 | 124000 | 3479160112 | 3950 | 3945 | 3950 | 3945 | 1336 |
| 417 | 20250328 | 123900 | 3473888177 | 3945 | 3950 | 3950 | 3945 | 4605 |
| 418 | 20250328 | 123800 | 3455702412 | 3955 | 3960 | 3960 | 3955 | 2543 |
| 419 | 20250328 | 123700 | 3445644722 | 3960 | 3960 | 3960 | 3960 | 938 |
| 420 | 20250328 | 123600 | 3441930242 | 3960 | 3962 | 3962 | 3960 | 1353 |
| 421 | 20250328 | 123500 | 3436572358 | 3965 | 3965 | 3965 | 3965 | 246 |
| 422 | 20250328 | 123400 | 3435596968 | 3965 | 3960 | 3965 | 3960 | 917 |
| 423 | 20250328 | 123300 | 3431965138 | 3960 | 3960 | 3965 | 3960 | 564 |
| 424 | 20250328 | 123200 | 3429731613 | 3965 | 3960 | 3965 | 3960 | 5854 |
| 425 | 20250328 | 123100 | 3406549763 | 3950 | 3950 | 3960 | 3950 | 987 |
| 426 | 20250328 | 123000 | 3402650573 | 3950 | 3950 | 3960 | 3945 | 24822 |
| 427 | 20250328 | 122900 | 3304603788 | 3950 | 3955 | 3960 | 3950 | 10096 |
| 428 | 20250328 | 122800 | 3264680058 | 3955 | 3962 | 3962 | 3955 | 9413 |
| 429 | 20250328 | 122700 | 3227407123 | 3965 | 3965 | 3965 | 3965 | 557 |
| 430 | 20250328 | 122600 | 3225198618 | 3965 | 3965 | 3965 | 3960 | 349 |
| 431 | 20250328 | 122500 | 3223815998 | 3965 | 3970 | 3970 | 3965 | 1290 |
| 432 | 20250328 | 122400 | 3218698943 | 3970 | 3965 | 3970 | 3965 | 371 |
| 433 | 20250328 | 122300 | 3217227078 | 3965 | 3965 | 3970 | 3960 | 688 |
| 434 | 20250328 | 122200 | 3214499418 | 3960 | 3965 | 3965 | 3960 | 1978 |
| 435 | 20250328 | 122100 | 3206663273 | 3965 | 3965 | 3965 | 3965 | 6597 |
| 436 | 20250328 | 122000 | 3180506168 | 3970 | 3980 | 3980 | 3970 | 9377 |
| 437 | 20250328 | 121900 | 3143252778 | 3975 | 3975 | 3980 | 3975 | 710 |
| 438 | 20250328 | 121800 | 3140427978 | 3980 | 3975 | 3980 | 3975 | 60 |
| 439 | 20250328 | 121700 | 3140189428 | 3980 | 3975 | 3980 | 3975 | 519 |
| 440 | 20250328 | 121600 | 3138126153 | 3975 | 3975 | 3980 | 3975 | 1351 |
| 441 | 20250328 | 121500 | 3132750428 | 3975 | 3975 | 3980 | 3975 | 608 |
| 442 | 20250328 | 121400 | 3130333618 | 3975 | 3970 | 3975 | 3970 | 2730 |
| 443 | 20250328 | 121300 | 3119495368 | 3975 | 3980 | 3980 | 3975 | 181 |
| 444 | 20250328 | 121200 | 3118775888 | 3975 | 3975 | 3980 | 3975 | 1822 |
| 445 | 20250328 | 121100 | 3111531933 | 3975 | 3975 | 3975 | 3975 | 2049 |
| 446 | 20250328 | 121000 | 3103387158 | 3980 | 3985 | 3985 | 3980 | 2748 |
| 447 | 20250328 | 120900 | 3092449358 | 3985 | 3985 | 3985 | 3985 | 0 |
| 448 | 20250328 | 120800 | 3092449358 | 3985 | 3990 | 3990 | 3985 | 2578 |
| 449 | 20250328 | 120700 | 3082175473 | 3985 | 3985 | 3985 | 3985 | 148 |
| 450 | 20250328 | 120600 | 3081585693 | 3985 | 3985 | 3985 | 3985 | 0 |
| 451 | 20250328 | 120500 | 3081585693 | 3985 | 3985 | 3990 | 3985 | 1250 |
| 452 | 20250328 | 120400 | 3076601943 | 3985 | 3995 | 3995 | 3985 | 7598 |
| 453 | 20250328 | 120300 | 3046286208 | 3995 | 3995 | 3995 | 3995 | 2 |
| 454 | 20250328 | 120200 | 3046278218 | 3995 | 3995 | 3995 | 3995 | 10 |
| 455 | 20250328 | 120100 | 3046238268 | 3995 | 3995 | 3995 | 3995 | 30 |
| 456 | 20250328 | 120000 | 3046118418 | 3990 | 3985 | 3990 | 3980 | 180 |
| 457 | 20250328 | 115900 | 3045401168 | 3985 | 3985 | 3985 | 3985 | 540 |
| 458 | 20250328 | 115800 | 3043249268 | 3985 | 3990 | 3990 | 3985 | 620 |
| 459 | 20250328 | 115700 | 3040777968 | 3995 | 3995 | 3995 | 3995 | 220 |
| 460 | 20250328 | 115600 | 3039899068 | 3995 | 3995 | 3995 | 3995 | 10 |
| 461 | 20250328 | 115500 | 3039859118 | 3985 | 3990 | 3990 | 3985 | 13149 |
| 462 | 20250328 | 115400 | 2987456933 | 3990 | 3990 | 3990 | 3990 | 100 |
| 463 | 20250328 | 115300 | 2987057933 | 3990 | 3990 | 3990 | 3990 | 547 |
| 464 | 20250328 | 115200 | 2984875403 | 3985 | 3985 | 3985 | 3985 | 384 |
| 465 | 20250328 | 115100 | 2983345163 | 3985 | 3990 | 3990 | 3985 | 453 |
| 466 | 20250328 | 115000 | 2981538193 | 3990 | 3995 | 3995 | 3990 | 1050 |
| 467 | 20250328 | 114900 | 2977348443 | 3990 | 3990 | 3990 | 3990 | 672 |
| 468 | 20250328 | 114800 | 2974667163 | 3990 | 3985 | 3990 | 3985 | 3 |
| 469 | 20250328 | 114700 | 2974655203 | 3990 | 3990 | 3990 | 3990 | 231 |
| 470 | 20250328 | 114600 | 2973733513 | 3990 | 3990 | 3990 | 3990 | 3654 |
| 471 | 20250328 | 114500 | 2959154053 | 3995 | 3990 | 3995 | 3990 | 1006 |
| 472 | 20250328 | 114400 | 2955135088 | 3990 | 3990 | 3990 | 3990 | 300 |
| 473 | 20250328 | 114300 | 2953938088 | 3990 | 3990 | 3992 | 3990 | 683 |
| 474 | 20250328 | 114200 | 2951212912 | 3990 | 3990 | 3990 | 3985 | 697 |
| 475 | 20250328 | 114100 | 2948431887 | 3990 | 3985 | 3990 | 3985 | 701 |
| 476 | 20250328 | 114000 | 2945638397 | 3985 | 3985 | 3985 | 3985 | 172 |
| 477 | 20250328 | 113900 | 2944952977 | 3985 | 3985 | 3985 | 3985 | 396 |
| 478 | 20250328 | 113800 | 2943374917 | 3990 | 3995 | 3995 | 3990 | 1035 |
| 479 | 20250328 | 113700 | 2939245217 | 3980 | 3980 | 3980 | 3980 | 10 |
| 480 | 20250328 | 113600 | 2939205417 | 3990 | 3990 | 3990 | 3990 | 89 |
| 481 | 20250328 | 113500 | 2938850307 | 3990 | 3990 | 3990 | 3985 | 10355 |
| 482 | 20250328 | 113400 | 2897583962 | 3995 | 3990 | 3995 | 3990 | 984 |
| 483 | 20250328 | 113300 | 2893654942 | 4000 | 4000 | 4000 | 4000 | 3 |
| 484 | 20250328 | 113200 | 2893642942 | 3980 | 3985 | 4000 | 3980 | 1592 |
| 485 | 20250328 | 113100 | 2887302317 | 3990 | 3985 | 3990 | 3985 | 2527 |
| 486 | 20250328 | 113000 | 2877222222 | 3985 | 3990 | 3990 | 3980 | 232 |
| 487 | 20250328 | 112900 | 2876297552 | 3990 | 3990 | 3990 | 3990 | 130 |
| 488 | 20250328 | 112800 | 2875778852 | 3990 | 3985 | 3990 | 3985 | 4263 |
| 489 | 20250328 | 112700 | 2858780797 | 3975 | 3980 | 3985 | 3970 | 18899 |
| 490 | 20250328 | 112600 | 2783594922 | 3985 | 3990 | 3990 | 3985 | 7265 |
| 491 | 20250328 | 112500 | 2754640152 | 3990 | 3995 | 3995 | 3985 | 6099 |
| 492 | 20250328 | 112400 | 2730304602 | 3995 | 3995 | 4005 | 3990 | 4019 |
| 493 | 20250328 | 112300 | 2714250332 | 4000 | 4005 | 4005 | 3990 | 2405 |
| 494 | 20250328 | 112200 | 2704637512 | 3995 | 3995 | 4005 | 3995 | 2209 |
| 495 | 20250328 | 112100 | 2695803057 | 4005 | 4005 | 4005 | 3995 | 9615 |
| 496 | 20250328 | 112000 | 2657375772 | 4005 | 4005 | 4005 | 4000 | 520 |
| 497 | 20250328 | 111900 | 2655295137 | 4005 | 3995 | 4005 | 3995 | 52 |
| 498 | 20250328 | 111800 | 2655087147 | 3990 | 3995 | 4000 | 3990 | 1694 |
| 499 | 20250328 | 111700 | 2648319037 | 3995 | 3995 | 3995 | 3995 | 25 |
| 500 | 20250328 | 111600 | 2648219162 | 3990 | 4010 | 4010 | 3990 | 3423 |
| 501 | 20250328 | 111500 | 2634547597 | 4015 | 4015 | 4015 | 4015 | 0 |
| 502 | 20250328 | 111400 | 2634547597 | 4015 | 4000 | 4015 | 4000 | 653 |
| 503 | 20250328 | 111300 | 2631930112 | 3995 | 3995 | 3995 | 3995 | 0 |
| 504 | 20250328 | 111200 | 2631930112 | 3995 | 4005 | 4005 | 3995 | 538 |
| 505 | 20250328 | 111100 | 2629776913 | 4000 | 4000 | 4000 | 4000 | 30 |
| 506 | 20250328 | 111000 | 2629656913 | 4005 | 3990 | 4010 | 3990 | 12 |
| 507 | 20250328 | 110900 | 2629608918 | 3990 | 3990 | 3990 | 3990 | 0 |
| 508 | 20250328 | 110800 | 2629608918 | 3990 | 3990 | 3990 | 3990 | 72 |
| 509 | 20250328 | 110700 | 2629321638 | 3985 | 3995 | 4000 | 3985 | 6175 |
| 510 | 20250328 | 110600 | 2604682943 | 3995 | 3995 | 3995 | 3995 | 940 |
| 511 | 20250328 | 110500 | 2600927643 | 3995 | 3995 | 3995 | 3995 | 280 |
| 512 | 20250328 | 110400 | 2599809043 | 3995 | 3995 | 3995 | 3995 | 600 |
| 513 | 20250328 | 110300 | 2597412043 | 3995 | 4000 | 4000 | 3995 | 543 |
| 514 | 20250328 | 110200 | 2595242463 | 3995 | 3995 | 3995 | 3995 | 200 |
| 515 | 20250328 | 110100 | 2594443463 | 3995 | 4010 | 4010 | 3995 | 5602 |
| 516 | 20250328 | 110000 | 2571991133 | 4000 | 4000 | 4000 | 4000 | 1 |
| 517 | 20250328 | 105900 | 2571987133 | 4000 | 4000 | 4000 | 4000 | 398 |
| 518 | 20250328 | 105800 | 2570395133 | 4000 | 4005 | 4010 | 4000 | 1011 |
| 519 | 20250328 | 105700 | 2566345838 | 4005 | 4005 | 4005 | 4005 | 214 |
| 520 | 20250328 | 105600 | 2565488768 | 3995 | 3990 | 3995 | 3985 | 4751 |
| 521 | 20250328 | 105500 | 2546536098 | 3990 | 3987 | 3990 | 3985 | 3105 |
| 522 | 20250328 | 105400 | 2534150630 | 3985 | 3990 | 3992 | 3985 | 3505 |
| 523 | 20250328 | 105300 | 2520166120 | 3990 | 3990 | 3990 | 3985 | 1494 |
| 524 | 20250328 | 105200 | 2514211140 | 3995 | 3990 | 3995 | 3985 | 272 |
| 525 | 20250328 | 105100 | 2513125715 | 3985 | 3985 | 3995 | 3985 | 32 |
| 526 | 20250328 | 105000 | 2512998150 | 3985 | 3990 | 3990 | 3985 | 6173 |
| 527 | 20250328 | 104900 | 2488368395 | 3990 | 3995 | 3995 | 3990 | 5851 |
| 528 | 20250328 | 104800 | 2464999465 | 3995 | 3995 | 3995 | 3995 | 885 |
| 529 | 20250328 | 104700 | 2461463890 | 4000 | 4000 | 4002 | 4000 | 1836 |
| 530 | 20250328 | 104600 | 2454119490 | 4000 | 4000 | 4000 | 3995 | 1708 |
| 531 | 20250328 | 104500 | 2447295560 | 3995 | 4000 | 4010 | 3995 | 1160 |
| 532 | 20250328 | 104400 | 2442656875 | 4000 | 3995 | 4000 | 3995 | 2732 |
| 533 | 20250328 | 104300 | 2431741560 | 3995 | 4000 | 4000 | 3995 | 1575 |
| 534 | 20250328 | 104200 | 2425449060 | 4000 | 4005 | 4005 | 4000 | 3373 |
| 535 | 20250328 | 104100 | 2411956910 | 4005 | 4010 | 4010 | 4005 | 612 |
| 536 | 20250328 | 104000 | 2409503350 | 4005 | 4010 | 4010 | 4005 | 2880 |
| 537 | 20250328 | 103900 | 2397968850 | 4015 | 4015 | 4015 | 4010 | 5103 |
| 538 | 20250328 | 103800 | 2377505730 | 4015 | 4020 | 4020 | 4015 | 236 |
| 539 | 20250328 | 103700 | 2376558175 | 4015 | 4015 | 4015 | 4015 | 898 |
| 540 | 20250328 | 103600 | 2372952705 | 4015 | 4015 | 4015 | 4015 | 581 |
| 541 | 20250328 | 103500 | 2370619990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 542 | 20250328 | 103400 | 2370619990 | 4015 | 4025 | 4025 | 4015 | 822 |
| 543 | 20250328 | 103300 | 2367317205 | 4020 | 4020 | 4022 | 4020 | 292 |
| 544 | 20250328 | 103200 | 2366143345 | 4020 | 4025 | 4025 | 4020 | 358 |
| 545 | 20250328 | 103100 | 2364704175 | 4025 | 4025 | 4027 | 4025 | 295 |
| 546 | 20250328 | 103000 | 2363516790 | 4030 | 4030 | 4030 | 4030 | 1293 |
| 547 | 20250328 | 102900 | 2358306000 | 4030 | 4025 | 4030 | 4020 | 270 |
| 548 | 20250328 | 102800 | 2357219385 | 4025 | 4020 | 4030 | 4020 | 251 |
| 549 | 20250328 | 102700 | 2356209700 | 4005 | 4015 | 4015 | 4005 | 2371 |
| 550 | 20250328 | 102600 | 2346695235 | 4015 | 4020 | 4020 | 4015 | 2998 |
| 551 | 20250328 | 102500 | 2334648215 | 4020 | 4020 | 4025 | 4015 | 305 |
| 552 | 20250328 | 102400 | 2333422260 | 4025 | 4025 | 4025 | 4020 | 90 |
| 553 | 20250328 | 102300 | 2333060445 | 4025 | 4020 | 4025 | 4010 | 2099 |
| 554 | 20250328 | 102200 | 2324622035 | 4020 | 4005 | 4025 | 4000 | 2063 |
| 555 | 20250328 | 102100 | 2316365185 | 4005 | 4020 | 4020 | 4005 | 5336 |
| 556 | 20250328 | 102000 | 2294953625 | 4020 | 4030 | 4030 | 4020 | 2060 |
| 557 | 20250328 | 101900 | 2286660940 | 4030 | 4030 | 4030 | 4030 | 2111 |
| 558 | 20250328 | 101800 | 2278153610 | 4030 | 4025 | 4035 | 4025 | 504 |
| 559 | 20250328 | 101700 | 2276122520 | 4025 | 4020 | 4025 | 4015 | 1127 |
| 560 | 20250328 | 101600 | 2271588845 | 4020 | 4015 | 4020 | 4010 | 1723 |
| 561 | 20250328 | 101500 | 2264668410 | 4015 | 4015 | 4015 | 4010 | 998 |
| 562 | 20250328 | 101400 | 2260665925 | 4010 | 4010 | 4020 | 4010 | 2484 |
| 563 | 20250328 | 101300 | 2250700355 | 4010 | 4010 | 4010 | 4010 | 1047 |
| 564 | 20250328 | 101200 | 2246501885 | 4010 | 4005 | 4010 | 4005 | 385 |
| 565 | 20250328 | 101100 | 2244959945 | 4000 | 4000 | 4005 | 3995 | 6369 |
| 566 | 20250328 | 101000 | 2219498425 | 4000 | 3995 | 4002 | 3995 | 3552 |
| 567 | 20250328 | 100900 | 2205298941 | 4000 | 4000 | 4005 | 3995 | 14565 |
| 568 | 20250328 | 100800 | 2147033924 | 4000 | 4005 | 4005 | 4000 | 1990 |
| 569 | 20250328 | 100700 | 2139073424 | 4000 | 4005 | 4005 | 4000 | 3584 |
| 570 | 20250328 | 100600 | 2124737419 | 4005 | 3995 | 4005 | 3990 | 233 |
| 571 | 20250328 | 100500 | 2123806589 | 4005 | 4007 | 4007 | 3995 | 4081 |
| 572 | 20250328 | 100400 | 2107491746 | 4007 | 3990 | 4007 | 3990 | 874 |
| 573 | 20250328 | 100300 | 2103997111 | 3990 | 4000 | 4000 | 3990 | 3303 |
| 574 | 20250328 | 100200 | 2090809431 | 4000 | 3995 | 4002 | 3995 | 3976 |
| 575 | 20250328 | 100100 | 2074916946 | 3995 | 4005 | 4005 | 3980 | 21070 |
| 576 | 20250328 | 100000 | 1990766161 | 4005 | 4020 | 4020 | 4000 | 14622 |
| 577 | 20250328 | 095900 | 1932210016 | 4025 | 4015 | 4025 | 4015 | 1005 |
| 578 | 20250328 | 095800 | 1928171991 | 4015 | 4010 | 4015 | 4010 | 39 |
| 579 | 20250328 | 095700 | 1928015551 | 4010 | 4015 | 4015 | 4010 | 847 |
| 580 | 20250328 | 095600 | 1924619055 | 4012 | 4010 | 4012 | 4005 | 313 |
| 581 | 20250328 | 095500 | 1923363973 | 4010 | 4015 | 4020 | 4005 | 2323 |
| 582 | 20250328 | 095400 | 1914053063 | 4020 | 4015 | 4020 | 4005 | 7434 |
| 583 | 20250328 | 095300 | 1884266203 | 4020 | 4010 | 4020 | 4010 | 2057 |
| 584 | 20250328 | 095200 | 1876010033 | 4010 | 4030 | 4030 | 4005 | 9523 |
| 585 | 20250328 | 095100 | 1837819603 | 4015 | 4020 | 4030 | 4015 | 8110 |
| 586 | 20250328 | 095000 | 1805240268 | 4035 | 4020 | 4035 | 4020 | 3956 |
| 587 | 20250328 | 094900 | 1789334193 | 4020 | 4040 | 4040 | 4020 | 527 |
| 588 | 20250328 | 094800 | 1787212648 | 4040 | 4025 | 4040 | 4015 | 7484 |
| 589 | 20250328 | 094700 | 1757122723 | 4020 | 4030 | 4030 | 4020 | 1189 |
| 590 | 20250328 | 094600 | 1752342708 | 4020 | 4035 | 4035 | 4020 | 1751 |
| 591 | 20250328 | 094500 | 1745302908 | 4035 | 4020 | 4035 | 4020 | 1842 |
| 592 | 20250328 | 094400 | 1737895428 | 4020 | 4015 | 4035 | 4015 | 2867 |
| 593 | 20250328 | 094300 | 1726342443 | 4015 | 4015 | 4025 | 4010 | 6321 |
| 594 | 20250328 | 094200 | 1700963638 | 4010 | 4015 | 4020 | 4010 | 12392 |
| 595 | 20250328 | 094100 | 1651238643 | 4010 | 4035 | 4035 | 4010 | 17737 |
| 596 | 20250328 | 094000 | 1579927603 | 4035 | 4035 | 4040 | 4030 | 5814 |
| 597 | 20250328 | 093900 | 1556469038 | 4035 | 4050 | 4050 | 4035 | 6318 |
| 598 | 20250328 | 093800 | 1530941298 | 4050 | 4035 | 4065 | 4035 | 1620 |
| 599 | 20250328 | 093700 | 1524390928 | 4035 | 4035 | 4040 | 4030 | 4036 |
| 600 | 20250328 | 093600 | 1508106658 | 4030 | 4035 | 4040 | 4030 | 8028 |
| 601 | 20250328 | 093500 | 1475743369 | 4035 | 4035 | 4037 | 4030 | 2532 |
| 602 | 20250328 | 093400 | 1465528880 | 4035 | 4040 | 4045 | 4035 | 1765 |
| 603 | 20250328 | 093300 | 1458399545 | 4040 | 4040 | 4045 | 4035 | 3478 |
| 604 | 20250328 | 093200 | 1444358185 | 4040 | 4035 | 4055 | 4030 | 10062 |
| 605 | 20250328 | 093100 | 1403755810 | 4030 | 4045 | 4055 | 4025 | 31965 |
| 606 | 20250328 | 093000 | 1274792675 | 4040 | 4045 | 4070 | 4040 | 7798 |
| 607 | 20250328 | 092900 | 1243218865 | 4040 | 4065 | 4065 | 4040 | 10806 |
| 608 | 20250328 | 092800 | 1199436375 | 4080 | 4065 | 4080 | 4065 | 2033 |
| 609 | 20250328 | 092700 | 1191170760 | 4065 | 4085 | 4090 | 4065 | 9204 |
| 610 | 20250328 | 092600 | 1153670705 | 4075 | 4070 | 4085 | 4070 | 2519 |
| 611 | 20250328 | 092500 | 1143410055 | 4070 | 4055 | 4090 | 4055 | 2069 |
| 612 | 20250328 | 092400 | 1134989630 | 4055 | 4070 | 4075 | 4055 | 2687 |
| 613 | 20250328 | 092300 | 1124070120 | 4075 | 4075 | 4095 | 4070 | 2209 |
| 614 | 20250328 | 092200 | 1115071535 | 4075 | 4090 | 4110 | 4075 | 12200 |
| 615 | 20250328 | 092100 | 1065155620 | 4090 | 4100 | 4100 | 4090 | 5854 |
| 616 | 20250328 | 092000 | 1041207155 | 4100 | 4050 | 4105 | 4050 | 19987 |
| 617 | 20250328 | 091900 | 960052688 | 4075 | 4100 | 4100 | 4040 | 19456 |
| 618 | 20250328 | 091800 | 880942293 | 4100 | 4090 | 4100 | 4090 | 2880 |
| 619 | 20250328 | 091700 | 869158763 | 4080 | 4095 | 4115 | 4055 | 37953 |
| 620 | 20250328 | 091600 | 714740678 | 4095 | 4125 | 4125 | 4095 | 4168 |
| 621 | 20250328 | 091500 | 697638428 | 4115 | 4120 | 4145 | 4115 | 1714 |
| 622 | 20250328 | 091400 | 690575763 | 4120 | 4130 | 4135 | 4115 | 1239 |
| 623 | 20250328 | 091300 | 685461688 | 4130 | 4120 | 4130 | 4100 | 5984 |
| 624 | 20250328 | 091200 | 660792023 | 4100 | 4125 | 4125 | 4085 | 20853 |
| 625 | 20250328 | 091100 | 575325513 | 4125 | 4155 | 4175 | 4125 | 10683 |
| 626 | 20250328 | 091000 | 531054413 | 4155 | 4180 | 4185 | 4155 | 5599 |
| 627 | 20250328 | 090900 | 507713905 | 4170 | 4155 | 4185 | 4155 | 7037 |
| 628 | 20250328 | 090800 | 478362435 | 4160 | 4155 | 4160 | 4150 | 1901 |
| 629 | 20250328 | 090700 | 470464155 | 4155 | 4170 | 4180 | 4150 | 5779 |
| 630 | 20250328 | 090600 | 446405795 | 4150 | 4130 | 4170 | 4130 | 9332 |
| 631 | 20250328 | 090500 | 407684800 | 4140 | 4085 | 4140 | 4080 | 17754 |
| 632 | 20250328 | 090400 | 334662435 | 4080 | 4110 | 4120 | 4080 | 13464 |
| 633 | 20250328 | 090300 | 279495800 | 4110 | 4115 | 4135 | 4110 | 9330 |
| 634 | 20250328 | 090200 | 241019165 | 4115 | 4135 | 4140 | 4110 | 23319 |
| 635 | 20250328 | 090100 | 144905165 | 4135 | 4155 | 4155 | 4135 | 10693 |
| 636 | 20250328 | 090000 | 100615650 | 4155 | 4190 | 4200 | 4145 | 22467 |