32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 191600 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 76748 |
| 3 | 20250402 | 191500 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20250402 | 191400 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20250402 | 191300 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20250402 | 191200 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20250402 | 191100 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20250402 | 191000 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20250402 | 190900 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20250402 | 190800 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20250402 | 190700 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20250402 | 190600 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20250402 | 190500 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20250402 | 190400 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20250402 | 190300 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20250402 | 190200 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20250402 | 190100 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20250402 | 190000 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20250402 | 185900 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20250402 | 185800 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20250402 | 185700 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20250402 | 185600 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20250402 | 185500 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20250402 | 185400 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20250402 | 185300 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20250402 | 185200 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20250402 | 185100 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20250402 | 185000 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20250402 | 184900 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20250402 | 184800 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20250402 | 184700 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20250402 | 184600 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 76748 |
| 33 | 20250402 | 184500 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20250402 | 184400 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20250402 | 184300 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20250402 | 184200 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20250402 | 184100 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20250402 | 184000 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20250402 | 183900 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20250402 | 183800 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20250402 | 183700 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20250402 | 183600 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20250402 | 183500 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20250402 | 183400 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20250402 | 183300 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20250402 | 183200 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20250402 | 183100 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20250402 | 183000 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20250402 | 182900 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20250402 | 182800 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20250402 | 182700 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20250402 | 182600 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20250402 | 182500 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20250402 | 182400 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20250402 | 182300 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20250402 | 182200 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20250402 | 182100 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20250402 | 182000 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20250402 | 181900 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20250402 | 181800 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20250402 | 181700 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20250402 | 181600 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 76748 |
| 63 | 20250402 | 181500 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20250402 | 181400 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20250402 | 181300 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20250402 | 181200 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20250402 | 181100 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20250402 | 181000 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20250402 | 180900 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20250402 | 180800 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20250402 | 180700 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20250402 | 180600 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20250402 | 180500 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20250402 | 180400 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20250402 | 180300 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20250402 | 180200 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20250402 | 180100 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20250402 | 180000 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20250402 | 175900 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20250402 | 175800 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20250402 | 175700 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20250402 | 175600 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20250402 | 175500 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20250402 | 175400 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20250402 | 175300 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20250402 | 175200 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20250402 | 175100 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20250402 | 175000 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20250402 | 174900 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20250402 | 174800 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20250402 | 174700 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20250402 | 174600 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 76748 |
| 93 | 20250402 | 174500 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20250402 | 174400 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20250402 | 174300 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20250402 | 174200 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20250402 | 174100 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20250402 | 174000 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20250402 | 173900 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20250402 | 173800 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20250402 | 173700 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20250402 | 173600 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20250402 | 173500 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20250402 | 173400 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20250402 | 173300 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20250402 | 173200 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20250402 | 173100 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20250402 | 173000 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20250402 | 172900 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20250402 | 172800 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20250402 | 172700 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20250402 | 172600 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20250402 | 172500 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20250402 | 172400 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20250402 | 172300 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20250402 | 172200 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20250402 | 172100 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20250402 | 172000 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20250402 | 171900 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20250402 | 171800 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20250402 | 171700 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20250402 | 171600 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 76748 |
| 123 | 20250402 | 171500 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20250402 | 171400 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20250402 | 171300 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20250402 | 171200 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20250402 | 171100 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20250402 | 171000 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20250402 | 170900 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20250402 | 170800 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20250402 | 170700 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20250402 | 170600 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20250402 | 170500 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20250402 | 170400 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20250402 | 170300 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20250402 | 170200 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20250402 | 170100 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20250402 | 170000 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20250402 | 165900 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20250402 | 165800 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20250402 | 165700 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20250402 | 165600 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20250402 | 165500 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20250402 | 165400 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20250402 | 165300 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20250402 | 165200 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20250402 | 165100 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20250402 | 165000 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20250402 | 164900 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20250402 | 164800 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20250402 | 164700 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20250402 | 164600 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 76748 |
| 153 | 20250402 | 164500 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20250402 | 164400 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20250402 | 164300 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20250402 | 164200 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20250402 | 164100 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20250402 | 164000 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20250402 | 163900 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20250402 | 163800 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20250402 | 163700 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20250402 | 163600 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20250402 | 163500 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20250402 | 163400 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20250402 | 163300 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20250402 | 163200 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20250402 | 163100 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20250402 | 163000 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20250402 | 162900 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20250402 | 162800 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20250402 | 162700 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20250402 | 162600 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20250402 | 162500 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20250402 | 162400 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20250402 | 162300 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20250402 | 162200 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20250402 | 162100 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20250402 | 162000 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20250402 | 161900 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20250402 | 161800 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20250402 | 161700 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20250402 | 161600 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 76748 |
| 183 | 20250402 | 161500 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20250402 | 161400 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20250402 | 161300 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20250402 | 161200 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20250402 | 161100 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20250402 | 161000 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20250402 | 160900 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20250402 | 160800 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20250402 | 160700 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20250402 | 160600 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20250402 | 160500 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20250402 | 160400 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20250402 | 160300 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20250402 | 160200 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20250402 | 160100 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20250402 | 160000 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20250402 | 155900 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20250402 | 155800 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20250402 | 155700 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20250402 | 155600 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20250402 | 155500 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20250402 | 155400 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20250402 | 155300 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20250402 | 155200 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20250402 | 155100 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20250402 | 155000 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20250402 | 154900 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20250402 | 154800 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20250402 | 154700 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20250402 | 154600 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 76748 |
| 213 | 20250402 | 154500 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20250402 | 154400 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20250402 | 154300 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20250402 | 154200 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20250402 | 154100 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20250402 | 154000 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20250402 | 153900 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20250402 | 153800 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20250402 | 153700 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20250402 | 153600 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20250402 | 153500 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20250402 | 153400 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20250402 | 153300 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20250402 | 153200 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20250402 | 153100 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20250402 | 153000 | 77533739751 | 5060 | 5060 | 5060 | 5060 | 76748 |
| 229 | 20250402 | 152900 | 77145394871 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20250402 | 152800 | 77145394871 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20250402 | 152700 | 77145394871 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20250402 | 152600 | 77145394871 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20250402 | 152500 | 77145394871 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20250402 | 152400 | 77145394871 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20250402 | 152300 | 77145394871 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20250402 | 152200 | 77145394871 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20250402 | 152100 | 77145394871 | 5060 | 5060 | 5060 | 5060 | 0 |
| 238 | 20250402 | 152000 | 77145394871 | 5060 | 5060 | 5060 | 5060 | 0 |
| 239 | 20250402 | 151900 | 77145394871 | 5060 | 5080 | 5100 | 5050 | 63728 |
| 240 | 20250402 | 151800 | 76822366981 | 5090 | 5090 | 5160 | 5070 | 41346 |
| 241 | 20250402 | 151700 | 76611397186 | 5100 | 5130 | 5160 | 5080 | 44763 |
| 242 | 20250402 | 151600 | 76382901236 | 5130 | 5170 | 5180 | 5080 | 53712 |
| 243 | 20250402 | 151500 | 76107335616 | 5170 | 5160 | 5180 | 5150 | 16178 |
| 244 | 20250402 | 151400 | 76023846796 | 5150 | 5190 | 5210 | 5120 | 47344 |
| 245 | 20250402 | 151300 | 75778231376 | 5200 | 5130 | 5250 | 5110 | 152503 |
| 246 | 20250402 | 151200 | 74985204946 | 5130 | 5110 | 5150 | 5100 | 17728 |
| 247 | 20250402 | 151100 | 74894257991 | 5120 | 5135 | 5140 | 5040 | 66215 |
| 248 | 20250402 | 151000 | 74557332851 | 5140 | 5160 | 5160 | 5130 | 14622 |
| 249 | 20250402 | 150900 | 74482082611 | 5160 | 5160 | 5170 | 5140 | 21330 |
| 250 | 20250402 | 150800 | 74372150376 | 5160 | 5140 | 5180 | 5140 | 34168 |
| 251 | 20250402 | 150700 | 74195911751 | 5130 | 5150 | 5170 | 5120 | 18199 |
| 252 | 20250402 | 150600 | 74102198856 | 5130 | 5170 | 5170 | 5100 | 16643 |
| 253 | 20250402 | 150500 | 74016765846 | 5165 | 5180 | 5190 | 5150 | 33574 |
| 254 | 20250402 | 150400 | 73843175321 | 5180 | 5140 | 5190 | 5130 | 60085 |
| 255 | 20250402 | 150300 | 73532279026 | 5150 | 5110 | 5150 | 5100 | 22490 |
| 256 | 20250402 | 150200 | 73416905456 | 5110 | 5150 | 5160 | 5110 | 34841 |
| 257 | 20250402 | 150100 | 73237975556 | 5150 | 5120 | 5150 | 5110 | 27874 |
| 258 | 20250402 | 150000 | 73094813711 | 5120 | 5130 | 5130 | 5100 | 21553 |
| 259 | 20250402 | 145900 | 72984580351 | 5130 | 5080 | 5140 | 5080 | 50389 |
| 260 | 20250402 | 145800 | 72726768701 | 5080 | 5030 | 5100 | 5010 | 39583 |
| 261 | 20250402 | 145700 | 72526302946 | 5020 | 5020 | 5050 | 4990 | 53855 |
| 262 | 20250402 | 145600 | 72256274911 | 5010 | 5010 | 5060 | 5000 | 63350 |
| 263 | 20250402 | 145500 | 71937780761 | 5000 | 5070 | 5080 | 4985 | 154978 |
| 264 | 20250402 | 145400 | 71159717851 | 5070 | 5110 | 5110 | 5060 | 31395 |
| 265 | 20250402 | 145300 | 71000131671 | 5110 | 5080 | 5120 | 5070 | 27581 |
| 266 | 20250402 | 145200 | 70859542386 | 5070 | 5100 | 5130 | 5070 | 22173 |
| 267 | 20250402 | 145100 | 70746368806 | 5100 | 5130 | 5130 | 5090 | 31197 |
| 268 | 20250402 | 145000 | 70587301806 | 5130 | 5140 | 5160 | 5110 | 32260 |
| 269 | 20250402 | 144900 | 70421469236 | 5130 | 5140 | 5150 | 5110 | 54519 |
| 270 | 20250402 | 144800 | 70141670456 | 5140 | 5040 | 5170 | 5040 | 96289 |
| 271 | 20250402 | 144700 | 69650429726 | 5050 | 5170 | 5180 | 5030 | 243227 |
| 272 | 20250402 | 144600 | 68412735816 | 5170 | 5220 | 5220 | 5170 | 40680 |
| 273 | 20250402 | 144500 | 68201253556 | 5220 | 5200 | 5250 | 5180 | 40836 |
| 274 | 20250402 | 144400 | 67988317756 | 5180 | 5210 | 5230 | 5160 | 120395 |
| 275 | 20250402 | 144300 | 67363198676 | 5210 | 5260 | 5260 | 5210 | 59573 |
| 276 | 20250402 | 144200 | 67051588906 | 5260 | 5280 | 5290 | 5230 | 63196 |
| 277 | 20250402 | 144100 | 66719993406 | 5270 | 5280 | 5300 | 5260 | 38568 |
| 278 | 20250402 | 144000 | 66516521576 | 5280 | 5330 | 5330 | 5280 | 37511 |
| 279 | 20250402 | 143900 | 66317420916 | 5330 | 5300 | 5360 | 5300 | 65116 |
| 280 | 20250402 | 143800 | 65970078996 | 5300 | 5280 | 5330 | 5270 | 25022 |
| 281 | 20250402 | 143700 | 65837459246 | 5290 | 5350 | 5350 | 5280 | 52475 |
| 282 | 20250402 | 143600 | 65558105366 | 5350 | 5270 | 5380 | 5260 | 110020 |
| 283 | 20250402 | 143500 | 64971335511 | 5260 | 5280 | 5300 | 5260 | 24914 |
| 284 | 20250402 | 143400 | 64839839181 | 5280 | 5290 | 5310 | 5270 | 32085 |
| 285 | 20250402 | 143300 | 64670194826 | 5300 | 5260 | 5310 | 5260 | 51330 |
| 286 | 20250402 | 143200 | 64398511746 | 5270 | 5250 | 5270 | 5230 | 50394 |
| 287 | 20250402 | 143100 | 64134370546 | 5240 | 5280 | 5290 | 5200 | 152485 |
| 288 | 20250402 | 143000 | 63334769956 | 5280 | 5340 | 5350 | 5270 | 107994 |
| 289 | 20250402 | 142900 | 62762570546 | 5340 | 5340 | 5360 | 5320 | 43760 |
| 290 | 20250402 | 142800 | 62528899346 | 5340 | 5340 | 5350 | 5290 | 85824 |
| 291 | 20250402 | 142700 | 62072404241 | 5350 | 5380 | 5390 | 5330 | 75275 |
| 292 | 20250402 | 142600 | 61668583276 | 5380 | 5360 | 5380 | 5320 | 57400 |
| 293 | 20250402 | 142500 | 61361413996 | 5370 | 5290 | 5390 | 5290 | 132958 |
| 294 | 20250402 | 142400 | 60651405571 | 5310 | 5390 | 5420 | 5270 | 311861 |
| 295 | 20250402 | 142300 | 58987112276 | 5400 | 5480 | 5510 | 5380 | 360603 |
| 296 | 20250402 | 142200 | 57021312291 | 5480 | 5440 | 5520 | 5400 | 301143 |
| 297 | 20250402 | 142100 | 55377024061 | 5450 | 5380 | 5480 | 5360 | 231220 |
| 298 | 20250402 | 142000 | 54122003971 | 5380 | 5400 | 5430 | 5340 | 209502 |
| 299 | 20250402 | 141900 | 52995404766 | 5390 | 5430 | 5500 | 5380 | 633790 |
| 300 | 20250402 | 141800 | 49543312996 | 5420 | 5290 | 5450 | 5280 | 324396 |
| 301 | 20250402 | 141700 | 47798625676 | 5290 | 5360 | 5390 | 5270 | 273953 |
| 302 | 20250402 | 141600 | 46334991811 | 5370 | 5290 | 5380 | 5280 | 387151 |
| 303 | 20250402 | 141500 | 44270198151 | 5280 | 5280 | 5300 | 5250 | 136140 |
| 304 | 20250402 | 141400 | 43551345336 | 5270 | 5250 | 5320 | 5250 | 182674 |
| 305 | 20250402 | 141300 | 42584759726 | 5250 | 5170 | 5290 | 5170 | 160560 |
| 306 | 20250402 | 141200 | 41741379616 | 5170 | 5130 | 5190 | 5120 | 28286 |
| 307 | 20250402 | 141100 | 41595695391 | 5130 | 5150 | 5170 | 5130 | 27393 |
| 308 | 20250402 | 141000 | 41454806911 | 5160 | 5180 | 5190 | 5150 | 19948 |
| 309 | 20250402 | 140900 | 41351679671 | 5180 | 5150 | 5190 | 5140 | 21857 |
| 310 | 20250402 | 140800 | 41238621281 | 5150 | 5140 | 5160 | 5120 | 71192 |
| 311 | 20250402 | 140700 | 40872556411 | 5140 | 5190 | 5220 | 5130 | 74963 |
| 312 | 20250402 | 140600 | 40485444731 | 5190 | 5220 | 5250 | 5190 | 42611 |
| 313 | 20250402 | 140500 | 40263039041 | 5230 | 5270 | 5280 | 5200 | 72580 |
| 314 | 20250402 | 140400 | 39882197551 | 5270 | 5210 | 5270 | 5180 | 52045 |
| 315 | 20250402 | 140300 | 39610060011 | 5210 | 5170 | 5230 | 5170 | 63925 |
| 316 | 20250402 | 140200 | 39277156961 | 5170 | 5180 | 5190 | 5130 | 47996 |
| 317 | 20250402 | 140100 | 39029766491 | 5170 | 5180 | 5190 | 5160 | 24420 |
| 318 | 20250402 | 140000 | 38903381601 | 5180 | 5210 | 5210 | 5160 | 38148 |
| 319 | 20250402 | 135900 | 38705659866 | 5210 | 5220 | 5250 | 5200 | 101502 |
| 320 | 20250402 | 135800 | 38175092936 | 5220 | 5140 | 5230 | 5140 | 59712 |
| 321 | 20250402 | 135700 | 37865519296 | 5110 | 5190 | 5200 | 5110 | 102016 |
| 322 | 20250402 | 135600 | 37340060026 | 5190 | 5230 | 5230 | 5170 | 90175 |
| 323 | 20250402 | 135500 | 36871392556 | 5220 | 5250 | 5280 | 5200 | 143217 |
| 324 | 20250402 | 135400 | 36120750936 | 5240 | 5300 | 5330 | 5200 | 229618 |
| 325 | 20250402 | 135300 | 34914764086 | 5290 | 5200 | 5390 | 5180 | 578114 |
| 326 | 20250402 | 135200 | 31853059006 | 5200 | 5200 | 5200 | 5150 | 83250 |
| 327 | 20250402 | 135100 | 31422216566 | 5190 | 5190 | 5210 | 5160 | 114806 |
| 328 | 20250402 | 135000 | 30826525446 | 5190 | 5190 | 5210 | 5150 | 197849 |
| 329 | 20250402 | 134900 | 29798849916 | 5190 | 5115 | 5190 | 5080 | 72913 |
| 330 | 20250402 | 134800 | 29423965076 | 5120 | 5080 | 5160 | 5070 | 70704 |
| 331 | 20250402 | 134700 | 29061419016 | 5080 | 5060 | 5090 | 5040 | 51818 |
| 332 | 20250402 | 134600 | 28799173976 | 5060 | 5110 | 5110 | 5040 | 35366 |
| 333 | 20250402 | 134500 | 28619662956 | 5100 | 5140 | 5150 | 5090 | 59193 |
| 334 | 20250402 | 134400 | 28316655606 | 5130 | 5090 | 5150 | 5080 | 111388 |
| 335 | 20250402 | 134300 | 27746144406 | 5100 | 5110 | 5110 | 5030 | 113812 |
| 336 | 20250402 | 134200 | 27169121056 | 5100 | 5100 | 5180 | 5090 | 163597 |
| 337 | 20250402 | 134100 | 26328467266 | 5100 | 5110 | 5130 | 5070 | 59277 |
| 338 | 20250402 | 134000 | 26026007031 | 5110 | 5070 | 5140 | 5070 | 91736 |
| 339 | 20250402 | 133900 | 25556439581 | 5080 | 5070 | 5090 | 5030 | 71184 |
| 340 | 20250402 | 133800 | 25195697491 | 5080 | 5060 | 5120 | 5060 | 163260 |
| 341 | 20250402 | 133700 | 24363982286 | 5070 | 4985 | 5080 | 4985 | 125804 |
| 342 | 20250402 | 133600 | 23729534996 | 4985 | 4975 | 4985 | 4970 | 10098 |
| 343 | 20250402 | 133500 | 23679242046 | 4960 | 4970 | 4980 | 4950 | 6483 |
| 344 | 20250402 | 133400 | 23647011626 | 4980 | 4980 | 4990 | 4970 | 3949 |
| 345 | 20250402 | 133300 | 23627345351 | 4980 | 5000 | 5000 | 4980 | 12456 |
| 346 | 20250402 | 133200 | 23565264346 | 5000 | 4960 | 5000 | 4960 | 26448 |
| 347 | 20250402 | 133100 | 23433530901 | 4965 | 4940 | 4970 | 4940 | 10952 |
| 348 | 20250402 | 133000 | 23379283001 | 4935 | 4935 | 4940 | 4935 | 1117 |
| 349 | 20250402 | 132900 | 23373770596 | 4935 | 4925 | 4935 | 4925 | 2977 |
| 350 | 20250402 | 132800 | 23359103811 | 4925 | 4920 | 4925 | 4920 | 1487 |
| 351 | 20250402 | 132700 | 23351787561 | 4920 | 4920 | 4920 | 4915 | 1899 |
| 352 | 20250402 | 132600 | 23342444511 | 4920 | 4925 | 4925 | 4915 | 6092 |
| 353 | 20250402 | 132500 | 23312473606 | 4925 | 4935 | 4935 | 4925 | 5367 |
| 354 | 20250402 | 132400 | 23286017766 | 4935 | 4940 | 4940 | 4935 | 3975 |
| 355 | 20250402 | 132300 | 23266400831 | 4940 | 4945 | 4945 | 4935 | 1857 |
| 356 | 20250402 | 132200 | 23257228991 | 4945 | 4950 | 4950 | 4940 | 2624 |
| 357 | 20250402 | 132100 | 23244241976 | 4945 | 4945 | 4950 | 4945 | 1015 |
| 358 | 20250402 | 132000 | 23239221006 | 4950 | 4950 | 4950 | 4945 | 156 |
| 359 | 20250402 | 131900 | 23238448856 | 4950 | 4955 | 4960 | 4950 | 880 |
| 360 | 20250402 | 131800 | 23234089831 | 4955 | 4960 | 4960 | 4955 | 1784 |
| 361 | 20250402 | 131700 | 23225247836 | 4960 | 4950 | 4965 | 4950 | 4098 |
| 362 | 20250402 | 131600 | 23204931996 | 4945 | 4950 | 4950 | 4940 | 1790 |
| 363 | 20250402 | 131500 | 23196079461 | 4945 | 4955 | 4955 | 4945 | 3416 |
| 364 | 20250402 | 131400 | 23179169796 | 4955 | 4950 | 4955 | 4950 | 1789 |
| 365 | 20250402 | 131300 | 23170306936 | 4950 | 4955 | 4970 | 4950 | 7086 |
| 366 | 20250402 | 131200 | 23135123446 | 4950 | 4945 | 4955 | 4940 | 2156 |
| 367 | 20250402 | 131100 | 23124458541 | 4940 | 4940 | 4940 | 4940 | 1129 |
| 368 | 20250402 | 131000 | 23118881281 | 4945 | 4930 | 4945 | 4930 | 2262 |
| 369 | 20250402 | 130900 | 23107718011 | 4935 | 4945 | 4945 | 4935 | 533 |
| 370 | 20250402 | 130800 | 23105086926 | 4945 | 4940 | 4945 | 4940 | 1416 |
| 371 | 20250402 | 130700 | 23098091866 | 4945 | 4940 | 4945 | 4940 | 646 |
| 372 | 20250402 | 130600 | 23094897901 | 4940 | 4945 | 4945 | 4940 | 3986 |
| 373 | 20250402 | 130500 | 23075202681 | 4960 | 4947 | 4960 | 4940 | 3133 |
| 374 | 20250402 | 130400 | 23059697407 | 4947 | 4945 | 4950 | 4940 | 2666 |
| 375 | 20250402 | 130300 | 23046514091 | 4945 | 4945 | 4945 | 4945 | 341 |
| 376 | 20250402 | 130200 | 23044827846 | 4940 | 4945 | 4945 | 4940 | 1315 |
| 377 | 20250402 | 130100 | 23038330506 | 4945 | 4915 | 4950 | 4915 | 4672 |
| 378 | 20250402 | 130000 | 23015298506 | 4910 | 4920 | 4925 | 4910 | 2301 |
| 379 | 20250402 | 125900 | 23003986156 | 4920 | 4920 | 4920 | 4915 | 773 |
| 380 | 20250402 | 125800 | 23000183196 | 4920 | 4920 | 4925 | 4915 | 1312 |
| 381 | 20250402 | 125700 | 22993730486 | 4925 | 4917 | 4925 | 4915 | 3794 |
| 382 | 20250402 | 125600 | 22975066581 | 4915 | 4907 | 4915 | 4905 | 2821 |
| 383 | 20250402 | 125500 | 22961208750 | 4907 | 4900 | 4910 | 4900 | 2442 |
| 384 | 20250402 | 125400 | 22949237936 | 4895 | 4900 | 4900 | 4885 | 2316 |
| 385 | 20250402 | 125300 | 22937916546 | 4885 | 4895 | 4895 | 4875 | 12043 |
| 386 | 20250402 | 125200 | 22879100306 | 4900 | 4905 | 4905 | 4895 | 2561 |
| 387 | 20250402 | 125100 | 22866545846 | 4905 | 4900 | 4905 | 4880 | 9092 |
| 388 | 20250402 | 125000 | 22822065441 | 4900 | 4895 | 4900 | 4870 | 48119 |
| 389 | 20250402 | 124900 | 22587031251 | 4895 | 4905 | 4910 | 4895 | 25880 |
| 390 | 20250402 | 124800 | 22460215196 | 4920 | 4925 | 4925 | 4900 | 37457 |
| 391 | 20250402 | 124700 | 22276281536 | 4925 | 4925 | 4925 | 4920 | 5101 |
| 392 | 20250402 | 124600 | 22251173026 | 4925 | 4940 | 4940 | 4925 | 6496 |
| 393 | 20250402 | 124500 | 22219140576 | 4940 | 4930 | 4940 | 4930 | 5459 |
| 394 | 20250402 | 124400 | 22192225026 | 4930 | 4940 | 4940 | 4930 | 8895 |
| 395 | 20250402 | 124300 | 22148353391 | 4940 | 4940 | 4940 | 4940 | 4061 |
| 396 | 20250402 | 124200 | 22128292051 | 4945 | 4940 | 4945 | 4940 | 984 |
| 397 | 20250402 | 124100 | 22123430766 | 4945 | 4945 | 4945 | 4940 | 274 |
| 398 | 20250402 | 124000 | 22122076221 | 4945 | 4955 | 4955 | 4945 | 1503 |
| 399 | 20250402 | 123900 | 22114643401 | 4955 | 4950 | 4960 | 4950 | 2011 |
| 400 | 20250402 | 123800 | 22104677686 | 4945 | 4955 | 4955 | 4940 | 532 |
| 401 | 20250402 | 123700 | 22102045541 | 4955 | 4940 | 4955 | 4935 | 944 |
| 402 | 20250402 | 123600 | 22097378296 | 4940 | 4940 | 4940 | 4935 | 575 |
| 403 | 20250402 | 123500 | 22094538351 | 4940 | 4935 | 4940 | 4935 | 1230 |
| 404 | 20250402 | 123400 | 22088468129 | 4935 | 4935 | 4935 | 4935 | 1090 |
| 405 | 20250402 | 123300 | 22083088979 | 4935 | 4935 | 4940 | 4935 | 486 |
| 406 | 20250402 | 123200 | 22080689804 | 4935 | 4935 | 4940 | 4930 | 2886 |
| 407 | 20250402 | 123100 | 22066458169 | 4935 | 4930 | 4935 | 4920 | 7077 |
| 408 | 20250402 | 123000 | 22031598024 | 4930 | 4935 | 4940 | 4930 | 908 |
| 409 | 20250402 | 122900 | 22027115639 | 4935 | 4930 | 4935 | 4930 | 390 |
| 410 | 20250402 | 122800 | 22025190999 | 4930 | 4927 | 4935 | 4925 | 1559 |
| 411 | 20250402 | 122700 | 22017505202 | 4930 | 4925 | 4930 | 4925 | 1664 |
| 412 | 20250402 | 122600 | 22009305807 | 4930 | 4925 | 4935 | 4925 | 2528 |
| 413 | 20250402 | 122500 | 21996848912 | 4925 | 4925 | 4930 | 4920 | 5573 |
| 414 | 20250402 | 122400 | 21969402047 | 4925 | 4930 | 4930 | 4925 | 1778 |
| 415 | 20250402 | 122300 | 21960640937 | 4930 | 4925 | 4940 | 4925 | 1260 |
| 416 | 20250402 | 122200 | 21954424952 | 4925 | 4925 | 4935 | 4925 | 1726 |
| 417 | 20250402 | 122100 | 21945922872 | 4930 | 4935 | 4940 | 4930 | 3781 |
| 418 | 20250402 | 122000 | 21927276972 | 4935 | 4940 | 4945 | 4935 | 3536 |
| 419 | 20250402 | 121900 | 21909809337 | 4935 | 4940 | 4940 | 4935 | 780 |
| 420 | 20250402 | 121800 | 21905959997 | 4940 | 4940 | 4940 | 4940 | 325 |
| 421 | 20250402 | 121700 | 21904354497 | 4940 | 4940 | 4940 | 4935 | 808 |
| 422 | 20250402 | 121600 | 21900365232 | 4940 | 4935 | 4940 | 4930 | 2682 |
| 423 | 20250402 | 121500 | 21887121282 | 4930 | 4930 | 4935 | 4930 | 792 |
| 424 | 20250402 | 121400 | 21883215172 | 4930 | 4930 | 4935 | 4930 | 4095 |
| 425 | 20250402 | 121300 | 21863025507 | 4935 | 4940 | 4940 | 4930 | 4165 |
| 426 | 20250402 | 121200 | 21842475387 | 4940 | 4950 | 4950 | 4935 | 12733 |
| 427 | 20250402 | 121100 | 21779575397 | 4950 | 4947 | 4955 | 4945 | 3300 |
| 428 | 20250402 | 121000 | 21763242191 | 4950 | 4960 | 4960 | 4950 | 7508 |
| 429 | 20250402 | 120900 | 21726048156 | 4960 | 4960 | 4970 | 4960 | 2609 |
| 430 | 20250402 | 120800 | 21713102286 | 4970 | 4957 | 4970 | 4955 | 602 |
| 431 | 20250402 | 120700 | 21710118686 | 4955 | 4955 | 4960 | 4955 | 1570 |
| 432 | 20250402 | 120600 | 21702333096 | 4960 | 4960 | 4960 | 4955 | 1401 |
| 433 | 20250402 | 120500 | 21695386051 | 4960 | 4960 | 4960 | 4960 | 1174 |
| 434 | 20250402 | 120400 | 21689563011 | 4960 | 4960 | 4960 | 4955 | 873 |
| 435 | 20250402 | 120300 | 21685233051 | 4955 | 4960 | 4960 | 4955 | 7679 |
| 436 | 20250402 | 120200 | 21647182431 | 4960 | 4960 | 4970 | 4960 | 756 |
| 437 | 20250402 | 120100 | 21643432631 | 4965 | 4960 | 4970 | 4960 | 1564 |
| 438 | 20250402 | 120000 | 21635671611 | 4975 | 4965 | 4975 | 4960 | 1790 |
| 439 | 20250402 | 115900 | 21626783796 | 4965 | 4975 | 4975 | 4965 | 1488 |
| 440 | 20250402 | 115800 | 21619391236 | 4970 | 4985 | 4985 | 4970 | 6510 |
| 441 | 20250402 | 115700 | 21586993621 | 4985 | 4985 | 4985 | 4980 | 2936 |
| 442 | 20250402 | 115600 | 21572361846 | 4980 | 4980 | 4985 | 4960 | 4859 |
| 443 | 20250402 | 115500 | 21548183066 | 4980 | 4975 | 4980 | 4965 | 6078 |
| 444 | 20250402 | 115400 | 21517970857 | 4975 | 5000 | 5010 | 4965 | 27109 |
| 445 | 20250402 | 115300 | 21382773357 | 5000 | 4970 | 5000 | 4970 | 20743 |
| 446 | 20250402 | 115200 | 21279308122 | 4970 | 4960 | 4970 | 4960 | 3363 |
| 447 | 20250402 | 115100 | 21262613207 | 4960 | 4945 | 4960 | 4940 | 4472 |
| 448 | 20250402 | 115000 | 21240465172 | 4940 | 4935 | 4940 | 4935 | 152 |
| 449 | 20250402 | 114900 | 21239714537 | 4935 | 4940 | 4940 | 4935 | 1026 |
| 450 | 20250402 | 114800 | 21234647727 | 4940 | 4940 | 4950 | 4940 | 1877 |
| 451 | 20250402 | 114700 | 21225373887 | 4940 | 4950 | 4950 | 4935 | 3717 |
| 452 | 20250402 | 114600 | 21207005692 | 4950 | 4955 | 4955 | 4950 | 210 |
| 453 | 20250402 | 114500 | 21205965172 | 4955 | 4955 | 4955 | 4945 | 917 |
| 454 | 20250402 | 114400 | 21201423387 | 4945 | 4950 | 4955 | 4945 | 881 |
| 455 | 20250402 | 114300 | 21197066592 | 4935 | 4940 | 4955 | 4935 | 1459 |
| 456 | 20250402 | 114200 | 21189846432 | 4950 | 4945 | 4950 | 4940 | 998 |
| 457 | 20250402 | 114100 | 21184911617 | 4950 | 4945 | 4955 | 4935 | 4800 |
| 458 | 20250402 | 114000 | 21161183552 | 4945 | 4950 | 4960 | 4945 | 3174 |
| 459 | 20250402 | 113900 | 21145452312 | 4950 | 4945 | 4950 | 4940 | 6293 |
| 460 | 20250402 | 113800 | 21114309422 | 4945 | 4940 | 4945 | 4940 | 791 |
| 461 | 20250402 | 113700 | 21110401017 | 4940 | 4945 | 4945 | 4940 | 152 |
| 462 | 20250402 | 113600 | 21109649507 | 4945 | 4920 | 4945 | 4920 | 2325 |
| 463 | 20250402 | 113500 | 21098189582 | 4920 | 4920 | 4925 | 4920 | 1712 |
| 464 | 20250402 | 113400 | 21089766032 | 4920 | 4930 | 4930 | 4920 | 3220 |
| 465 | 20250402 | 113300 | 21073907667 | 4925 | 4935 | 4935 | 4925 | 6453 |
| 466 | 20250402 | 113200 | 21042078717 | 4940 | 4940 | 4945 | 4935 | 1098 |
| 467 | 20250402 | 113100 | 21036654597 | 4935 | 4935 | 4940 | 4935 | 501 |
| 468 | 20250402 | 113000 | 21034180627 | 4940 | 4945 | 4945 | 4940 | 3172 |
| 469 | 20250402 | 112900 | 21018510897 | 4945 | 4940 | 4945 | 4940 | 1414 |
| 470 | 20250402 | 112800 | 21011523872 | 4940 | 4940 | 4945 | 4935 | 5797 |
| 471 | 20250402 | 112700 | 20982882602 | 4940 | 4930 | 4940 | 4930 | 1342 |
| 472 | 20250402 | 112600 | 20976253137 | 4935 | 4930 | 4940 | 4925 | 714 |
| 473 | 20250402 | 112500 | 20972731657 | 4935 | 4925 | 4935 | 4920 | 3939 |
| 474 | 20250402 | 112400 | 20953333317 | 4925 | 4935 | 4935 | 4925 | 2076 |
| 475 | 20250402 | 112300 | 20943096962 | 4935 | 4940 | 4945 | 4935 | 1594 |
| 476 | 20250402 | 112200 | 20935225347 | 4940 | 4937 | 4940 | 4935 | 785 |
| 477 | 20250402 | 112100 | 20931350190 | 4940 | 4935 | 4940 | 4915 | 4470 |
| 478 | 20250402 | 112000 | 20909335290 | 4935 | 4940 | 4940 | 4925 | 2593 |
| 479 | 20250402 | 111900 | 20896543250 | 4940 | 4920 | 4945 | 4920 | 3105 |
| 480 | 20250402 | 111800 | 20881224840 | 4920 | 4910 | 4935 | 4900 | 16789 |
| 481 | 20250402 | 111700 | 20798806435 | 4910 | 4915 | 4915 | 4905 | 12547 |
| 482 | 20250402 | 111600 | 20737188320 | 4915 | 4925 | 4925 | 4915 | 17485 |
| 483 | 20250402 | 111500 | 20651177985 | 4925 | 4935 | 4940 | 4925 | 11070 |
| 484 | 20250402 | 111400 | 20596611310 | 4930 | 4940 | 4940 | 4930 | 12613 |
| 485 | 20250402 | 111300 | 20534384090 | 4940 | 4940 | 4945 | 4935 | 8039 |
| 486 | 20250402 | 111200 | 20494670960 | 4940 | 4950 | 4950 | 4940 | 8067 |
| 487 | 20250402 | 111100 | 20454785170 | 4950 | 4950 | 4950 | 4945 | 7176 |
| 488 | 20250402 | 111000 | 20419277960 | 4950 | 4950 | 4950 | 4945 | 3286 |
| 489 | 20250402 | 110900 | 20403024580 | 4950 | 4965 | 4965 | 4945 | 15509 |
| 490 | 20250402 | 110800 | 20326175020 | 4960 | 4965 | 4965 | 4960 | 1121 |
| 491 | 20250402 | 110700 | 20320613200 | 4965 | 4975 | 4975 | 4965 | 1251 |
| 492 | 20250402 | 110600 | 20314399200 | 4975 | 4965 | 4975 | 4960 | 317 |
| 493 | 20250402 | 110500 | 20312823030 | 4975 | 4965 | 4975 | 4960 | 3759 |
| 494 | 20250402 | 110400 | 20294154940 | 4970 | 4965 | 4970 | 4965 | 344 |
| 495 | 20250402 | 110300 | 20292446375 | 4965 | 4960 | 4980 | 4960 | 3216 |
| 496 | 20250402 | 110200 | 20276458345 | 4960 | 4975 | 4980 | 4960 | 3557 |
| 497 | 20250402 | 110100 | 20258791825 | 4975 | 4975 | 4975 | 4965 | 1746 |
| 498 | 20250402 | 110000 | 20250114075 | 4975 | 4980 | 4980 | 4975 | 35 |
| 499 | 20250402 | 105900 | 20249939850 | 4955 | 4980 | 4990 | 4955 | 4696 |
| 500 | 20250402 | 105800 | 20226608285 | 4980 | 4955 | 4980 | 4955 | 7314 |
| 501 | 20250402 | 105700 | 20190286950 | 4955 | 4960 | 4980 | 4955 | 2046 |
| 502 | 20250402 | 105600 | 20180139655 | 4960 | 4970 | 4970 | 4960 | 971 |
| 503 | 20250402 | 105500 | 20175318460 | 4980 | 4995 | 4995 | 4960 | 3963 |
| 504 | 20250402 | 105400 | 20155597550 | 4980 | 4995 | 5000 | 4975 | 7062 |
| 505 | 20250402 | 105300 | 20120343455 | 4995 | 4975 | 4995 | 4970 | 9457 |
| 506 | 20250402 | 105200 | 20073220465 | 4975 | 4960 | 4985 | 4960 | 7525 |
| 507 | 20250402 | 105100 | 20035789510 | 4950 | 4945 | 4960 | 4945 | 1410 |
| 508 | 20250402 | 105000 | 20028810145 | 4950 | 4960 | 4960 | 4950 | 2681 |
| 509 | 20250402 | 104900 | 20015538235 | 4950 | 4960 | 4960 | 4950 | 2176 |
| 510 | 20250402 | 104800 | 20004763500 | 4960 | 4957 | 4960 | 4955 | 2459 |
| 511 | 20250402 | 104700 | 19992575690 | 4957 | 4950 | 4960 | 4950 | 113 |
| 512 | 20250402 | 104600 | 19992015545 | 4950 | 4965 | 4965 | 4945 | 2492 |
| 513 | 20250402 | 104500 | 19979669660 | 4965 | 4955 | 4965 | 4945 | 2678 |
| 514 | 20250402 | 104400 | 19966400005 | 4955 | 4950 | 4955 | 4945 | 2066 |
| 515 | 20250402 | 104300 | 19956170530 | 4945 | 4945 | 4950 | 4945 | 1901 |
| 516 | 20250402 | 104200 | 19946768713 | 4950 | 4955 | 4955 | 4950 | 5930 |
| 517 | 20250402 | 104100 | 19917414743 | 4950 | 4955 | 4965 | 4950 | 3418 |
| 518 | 20250402 | 104000 | 19900488453 | 4965 | 4950 | 4965 | 4950 | 3601 |
| 519 | 20250402 | 103900 | 19882648543 | 4950 | 4945 | 4955 | 4945 | 4075 |
| 520 | 20250402 | 103800 | 19862494374 | 4945 | 4955 | 4955 | 4945 | 15028 |
| 521 | 20250402 | 103700 | 19788111584 | 4950 | 4970 | 4972 | 4950 | 6423 |
| 522 | 20250402 | 103600 | 19756266430 | 4970 | 4965 | 4970 | 4960 | 2724 |
| 523 | 20250402 | 103500 | 19742753141 | 4965 | 4965 | 4975 | 4965 | 3002 |
| 524 | 20250402 | 103400 | 19727839529 | 4965 | 4970 | 4970 | 4960 | 3734 |
| 525 | 20250402 | 103300 | 19709311664 | 4965 | 4975 | 4985 | 4965 | 4905 |
| 526 | 20250402 | 103200 | 19684909426 | 4970 | 4960 | 4975 | 4955 | 7488 |
| 527 | 20250402 | 103100 | 19647775781 | 4960 | 4980 | 4985 | 4955 | 23179 |
| 528 | 20250402 | 103000 | 19532584586 | 4980 | 4990 | 5010 | 4980 | 10943 |
| 529 | 20250402 | 102900 | 19478009261 | 4985 | 4990 | 5010 | 4980 | 8772 |
| 530 | 20250402 | 102800 | 19434232415 | 5000 | 5000 | 5010 | 4985 | 10999 |
| 531 | 20250402 | 102700 | 19379292110 | 5000 | 4995 | 5000 | 4985 | 1874 |
| 532 | 20250402 | 102600 | 19369930205 | 4990 | 5000 | 5020 | 4985 | 6490 |
| 533 | 20250402 | 102500 | 19337438445 | 5010 | 4975 | 5010 | 4965 | 14652 |
| 534 | 20250402 | 102400 | 19264193365 | 4960 | 4965 | 4985 | 4955 | 10694 |
| 535 | 20250402 | 102300 | 19211060468 | 4960 | 4975 | 4980 | 4960 | 6573 |
| 536 | 20250402 | 102200 | 19178392126 | 4975 | 4982 | 4985 | 4972 | 3932 |
| 537 | 20250402 | 102100 | 19158818184 | 4980 | 4965 | 4980 | 4965 | 7521 |
| 538 | 20250402 | 102000 | 19121380097 | 4965 | 4970 | 4975 | 4960 | 7234 |
| 539 | 20250402 | 101900 | 19085461332 | 4960 | 4965 | 4975 | 4955 | 6127 |
| 540 | 20250402 | 101800 | 19055064072 | 4970 | 4965 | 4975 | 4965 | 4812 |
| 541 | 20250402 | 101700 | 19031160223 | 4965 | 4970 | 4970 | 4950 | 7276 |
| 542 | 20250402 | 101600 | 18995063311 | 4950 | 4990 | 5000 | 4940 | 55143 |
| 543 | 20250402 | 101500 | 18721501416 | 4990 | 5010 | 5030 | 4990 | 23850 |
| 544 | 20250402 | 101400 | 18601988911 | 5010 | 5020 | 5030 | 4990 | 14788 |
| 545 | 20250402 | 101300 | 18527860221 | 5000 | 4990 | 5050 | 4990 | 31687 |
| 546 | 20250402 | 101200 | 18368730796 | 4990 | 5020 | 5020 | 4985 | 16890 |
| 547 | 20250402 | 101100 | 18284335186 | 5020 | 4985 | 5020 | 4980 | 8291 |
| 548 | 20250402 | 101000 | 18242918311 | 4985 | 4990 | 4995 | 4970 | 8402 |
| 549 | 20250402 | 100900 | 18201087661 | 4990 | 5000 | 5050 | 4975 | 60571 |
| 550 | 20250402 | 100800 | 17896969326 | 5010 | 5010 | 5020 | 4985 | 46093 |
| 551 | 20250402 | 100700 | 17666038041 | 5010 | 4970 | 5020 | 4965 | 37105 |
| 552 | 20250402 | 100600 | 17480895636 | 4970 | 4980 | 4990 | 4965 | 11134 |
| 553 | 20250402 | 100500 | 17425449546 | 4980 | 4970 | 4990 | 4965 | 18332 |
| 554 | 20250402 | 100400 | 17334272501 | 4965 | 4945 | 4970 | 4920 | 38760 |
| 555 | 20250402 | 100300 | 17142672366 | 4945 | 4955 | 4955 | 4945 | 6847 |
| 556 | 20250402 | 100200 | 17108780581 | 4955 | 4990 | 4990 | 4955 | 15460 |
| 557 | 20250402 | 100100 | 17031915561 | 4990 | 4995 | 4995 | 4985 | 10533 |
| 558 | 20250402 | 100000 | 16979324946 | 4995 | 4950 | 4995 | 4950 | 24751 |
| 559 | 20250402 | 095900 | 16856084676 | 4955 | 4945 | 4955 | 4945 | 2669 |
| 560 | 20250402 | 095800 | 16842878696 | 4940 | 4945 | 4950 | 4940 | 7604 |
| 561 | 20250402 | 095700 | 16805277896 | 4950 | 4960 | 4965 | 4945 | 1120 |
| 562 | 20250402 | 095600 | 16799733261 | 4960 | 4960 | 4960 | 4945 | 7681 |
| 563 | 20250402 | 095500 | 16761702686 | 4955 | 4965 | 4975 | 4955 | 8401 |
| 564 | 20250402 | 095400 | 16720009241 | 4975 | 4975 | 4975 | 4965 | 7797 |
| 565 | 20250402 | 095300 | 16681252396 | 4975 | 4975 | 4980 | 4970 | 11948 |
| 566 | 20250402 | 095200 | 16621811521 | 4970 | 4960 | 4970 | 4960 | 4375 |
| 567 | 20250402 | 095100 | 16600085801 | 4960 | 4940 | 4965 | 4935 | 8303 |
| 568 | 20250402 | 095000 | 16558963096 | 4940 | 4935 | 4940 | 4930 | 1779 |
| 569 | 20250402 | 094900 | 16550183416 | 4935 | 4950 | 4950 | 4935 | 5822 |
| 570 | 20250402 | 094800 | 16521411946 | 4950 | 4960 | 4970 | 4945 | 12126 |
| 571 | 20250402 | 094700 | 16461296691 | 4960 | 4970 | 4980 | 4960 | 17659 |
| 572 | 20250402 | 094600 | 16373485751 | 4970 | 4930 | 4970 | 4930 | 13436 |
| 573 | 20250402 | 094500 | 16306886571 | 4930 | 4935 | 4940 | 4930 | 2946 |
| 574 | 20250402 | 094400 | 16292353761 | 4935 | 4945 | 4955 | 4932 | 9734 |
| 575 | 20250402 | 094300 | 16244253494 | 4950 | 4965 | 4965 | 4940 | 6639 |
| 576 | 20250402 | 094200 | 16211389849 | 4965 | 4940 | 4965 | 4935 | 12160 |
| 577 | 20250402 | 094100 | 16151261279 | 4940 | 4930 | 4940 | 4925 | 6034 |
| 578 | 20250402 | 094000 | 16121495439 | 4925 | 4910 | 4930 | 4910 | 5654 |
| 579 | 20250402 | 093900 | 16093688969 | 4920 | 4925 | 4930 | 4905 | 24167 |
| 580 | 20250402 | 093800 | 15974995239 | 4915 | 4935 | 4935 | 4910 | 8021 |
| 581 | 20250402 | 093700 | 15935514584 | 4930 | 4920 | 4950 | 4915 | 19039 |
| 582 | 20250402 | 093600 | 15841475229 | 4920 | 4915 | 4920 | 4910 | 8813 |
| 583 | 20250402 | 093500 | 15798164048 | 4910 | 4910 | 4920 | 4910 | 12828 |
| 584 | 20250402 | 093400 | 15735147248 | 4910 | 4925 | 4925 | 4905 | 22980 |
| 585 | 20250402 | 093300 | 15622229678 | 4925 | 4940 | 4940 | 4915 | 14629 |
| 586 | 20250402 | 093200 | 15550152383 | 4945 | 4960 | 4965 | 4940 | 7447 |
| 587 | 20250402 | 093100 | 15513304838 | 4960 | 4950 | 4965 | 4940 | 9486 |
| 588 | 20250402 | 093000 | 15466342673 | 4945 | 4955 | 4955 | 4940 | 14365 |
| 589 | 20250402 | 092900 | 15395274386 | 4950 | 4960 | 4975 | 4950 | 18146 |
| 590 | 20250402 | 092800 | 15305255156 | 4955 | 4940 | 4955 | 4925 | 22778 |
| 591 | 20250402 | 092700 | 15192837961 | 4940 | 4960 | 4965 | 4935 | 42931 |
| 592 | 20250402 | 092600 | 14980220181 | 4960 | 5000 | 5010 | 4960 | 53200 |
| 593 | 20250402 | 092500 | 14715346687 | 5000 | 5020 | 5030 | 4995 | 47653 |
| 594 | 20250402 | 092400 | 14476556437 | 5020 | 4990 | 5050 | 4980 | 71478 |
| 595 | 20250402 | 092300 | 14117737287 | 4985 | 4965 | 5020 | 4960 | 76315 |
| 596 | 20250402 | 092200 | 13736731557 | 4965 | 4965 | 4980 | 4950 | 18326 |
| 597 | 20250402 | 092100 | 13645723600 | 4965 | 4960 | 4975 | 4940 | 33691 |
| 598 | 20250402 | 092000 | 13478571615 | 4960 | 4945 | 4965 | 4935 | 26650 |
| 599 | 20250402 | 091900 | 13346550935 | 4950 | 4905 | 4970 | 4905 | 35646 |
| 600 | 20250402 | 091800 | 13170664680 | 4915 | 4935 | 4935 | 4900 | 32862 |
| 601 | 20250402 | 091700 | 13009147300 | 4935 | 4950 | 4955 | 4910 | 44340 |
| 602 | 20250402 | 091600 | 12790554960 | 4955 | 4950 | 4965 | 4915 | 79308 |
| 603 | 20250402 | 091500 | 12398371030 | 4945 | 4895 | 4955 | 4870 | 72926 |
| 604 | 20250402 | 091400 | 12040690435 | 4900 | 4910 | 4920 | 4890 | 47998 |
| 605 | 20250402 | 091300 | 11805349550 | 4900 | 4990 | 4990 | 4900 | 111746 |
| 606 | 20250402 | 091200 | 11252385821 | 4980 | 4975 | 5010 | 4950 | 144576 |
| 607 | 20250402 | 091100 | 10532215071 | 4965 | 4915 | 4975 | 4895 | 79272 |
| 608 | 20250402 | 091000 | 10141769151 | 4905 | 4885 | 4920 | 4840 | 128108 |
| 609 | 20250402 | 090900 | 9518301779 | 4890 | 4895 | 4920 | 4880 | 84976 |
| 610 | 20250402 | 090800 | 9102614804 | 4910 | 4940 | 4970 | 4900 | 107366 |
| 611 | 20250402 | 090700 | 8573288144 | 4930 | 4985 | 4990 | 4920 | 113118 |
| 612 | 20250402 | 090600 | 8012956371 | 4975 | 5020 | 5020 | 4955 | 114423 |
| 613 | 20250402 | 090500 | 7443425426 | 5020 | 4980 | 5030 | 4970 | 76530 |
| 614 | 20250402 | 090400 | 7061313926 | 4980 | 5040 | 5050 | 4980 | 90358 |
| 615 | 20250402 | 090300 | 6608613981 | 5050 | 4985 | 5100 | 4980 | 139576 |
| 616 | 20250402 | 090200 | 5905257426 | 4985 | 5100 | 5120 | 4905 | 295030 |
| 617 | 20250402 | 090100 | 4425534085 | 5100 | 5160 | 5260 | 5100 | 298192 |
| 618 | 20250402 | 090000 | 2882876730 | 5160 | 5170 | 5230 | 5150 | 460310 |