KissMeData/052260/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250407	3905	4195	4195	3845	327800	1286964445	00	0.00	N	5	-325
3	20250404	4230	4140	4255	4130	34234	143601250	00	0.00	N	2	20
4	20250403	4210	4200	4250	4155	26162	110049525	00	0.00	N	5	-65
5	20250402	4275	4350	4360	4240	21959	93738840	00	0.00	N	5	-50
6	20250401	4325	4180	4340	4175	23954	102627335	00	0.00	N	2	115
7	20250331	4210	4280	4280	4200	73979	313011305	00	0.00	N	5	-105
8	20250328	4315	4355	4415	4310	49407	214278660	00	0.00	N	5	-85
9	20250327	4400	4400	4425	4365	38637	169663900	00	0.00	N	3	0
10	20250326	4400	4410	4410	4360	52066	227985905	00	0.00	N	3	0
11	20250325	4400	4480	4480	4350	108373	476190040	00	0.00	N	5	-55
12	20250324	4455	4535	4560	4440	66039	296693066	00	0.00	N	5	-35
13	20250321	4490	4555	4555	4455	93625	419030485	00	0.00	N	5	-65
14	20250320	4555	4505	4585	4505	97662	444028757	00	0.00	N	2	60
15	20250319	4495	4505	4540	4470	64416	289426392	00	0.00	N	5	-40
16	20250318	4535	4615	4640	4500	118165	535254330	00	0.00	N	5	-80
17	20250317	4615	4635	4670	4585	26849	123746420	00	0.00	N	2	5
18	20250314	4610	4625	4670	4515	47685	219770440	00	0.00	N	2	5
19	20250313	4605	4695	4720	4595	64385	297282020	00	0.00	N	5	-90
20	20250312	4695	4600	4720	4600	81196	379506930	00	0.00	N	2	70
21	20250311	4625	4550	4632	4505	56837	259021266	00	0.00	N	2	20
22	20250310	4605	4550	4640	4515	37150	169770465	00	0.00	N	2	15
23	20250307	4590	4625	4675	4580	69815	322092380	00	0.00	N	5	-55
24	20250306	4645	4660	4720	4610	82151	382819970	00	0.00	N	2	10
25	20250305	4635	4600	4675	4600	37611	174461814	00	0.00	N	2	40
26	20250304	4595	4590	4640	4500	40835	186425663	00	0.00	N	5	-45
27	20250228	4640	4690	4740	4595	115999	539617610	00	0.00	N	5	-125
28	20250227	4765	4705	4850	4705	104915	501815895	00	0.00	N	2	60
29	20250226	4705	4755	4790	4670	88964	418940945	00	0.00	N	5	-50
30	20250225	4755	4685	4765	4675	76970	362206500	00	0.00	N	5	-10
31	20250224	4765	4795	4805	4735	61582	293354260	00	0.00	N	5	-25
32	20250221	4790	4860	4860	4705	62993	299347925	00	0.00	N	5	-10
33	20250220	4800	4780	4920	4670	228412	1104688510	00	0.00	N	2	50
34	20250219	4750	4760	4785	4710	86581	410997630	00	0.00	N	5	-10
35	20250218	4760	4715	4780	4675	97867	462177275	00	0.00	N	2	45
36	20250217	4715	4550	4760	4550	81362	377618125	00	0.00	N	2	165
37	20250214	4550	4505	4570	4480	70012	317485630	00	0.00	N	2	50
38	20250213	4500	4515	4540	4465	61523	276330125	00	0.00	N	5	-10
39	20250212	4510	4650	4650	4495	198045	900008375	00	0.00	N	5	-135
40	20250211	4645	4710	4730	4625	95970	445816050	00	0.00	N	5	-65
41	20250210	4710	4730	4830	4680	136694	645928515	00	0.00	N	2	15
42	20250207	4695	4785	4805	4685	138722	654632145	00	0.00	N	5	-125
43	20250206	4820	4915	4920	4785	162343	782986430	00	0.00	N	5	-105
44	20250205	4925	4750	4970	4750	300956	1469374330	00	0.00	N	2	185
45	20250204	4740	4620	4800	4590	127846	603454770	00	0.00	N	2	145
46	20250203	4595	4540	4625	4390	148584	669421275	00	0.00	N	5	-5
47	20250131	4600	4620	4700	4560	69619	321361050	00	0.00	N	5	-65
48	20250124	4665	4545	4705	4510	132039	609224460	00	0.00	N	2	140
49	20250123	4525	4655	4655	4510	100847	458622810	00	0.00	N	5	-130
50	20250122	4655	4615	4660	4550	125878	581659580	00	0.00	N	2	65
51	20250121	4590	4600	4645	4545	85452	392071660	00	0.00	N	5	-5
52	20250120	4595	4695	4695	4550	101164	463630860	00	0.00	N	5	-70
53	20250117	4665	4730	4745	4610	79947	373113775	00	0.00	N	5	-50
54	20250116	4715	4565	4795	4555	183807	863220570	00	0.00	N	2	150
55	20250115	4565	4790	4810	4545	230784	1074533155	00	0.00	N	5	-145
56	20250114	4710	4700	4795	4645	141379	662692045	00	0.00	N	2	25
57	20250113	4685	4600	4685	4565	122808	567950290	00	0.00	N	2	80
58	20250110	4605	4700	4700	4600	76808	355625505	00	0.00	N	5	-60
59	20250109	4665	4720	4720	4610	101759	472902865	00	0.00	N	5	-60
60	20250108	4725	4700	4730	4645	155207	726567325	00	0.00	N	5	-5
61	20250107	4730	4760	4785	4690	141805	671059450	00	0.00	N	5	-75
62	20250106	4805	4525	4850	4480	451342	2130413560	00	0.00	N	2	345
63	20250103	4460	4460	4530	4420	163372	727110550	00	0.00	N	5	-25
64	20250102	4485	4600	4615	4390	370992	1661877490	00	0.00	N	5	-30
65	20241230	4515	4165	4670	4165	1440131	6517365775	00	0.00	N	2	470
66	20241227	4045	4140	4170	4015	73452	298445695	02	0.00	N	5	-95
67	20241226	4140	4220	4225	4080	119271	494016865	00	0.00	N	5	-80
68	20241224	4220	4235	4265	4210	42051	178128635	00	0.00	N	2	5
69	20241223	4215	4135	4215	4110	88744	371029390	00	0.00	N	2	115
70	20241220	4100	4225	4290	4070	98503	407463910	00	0.00	N	5	-125
71	20241219	4225	4190	4315	4140	118014	497707275	00	0.00	N	5	-100
72	20241218	4325	4305	4330	4245	59960	256965695	00	0.00	N	2	20
73	20241217	4305	4300	4320	4235	67206	286813470	00	0.00	N	5	-10
74	20241216	4315	4295	4355	4270	42596	183601420	00	0.00	N	2	20
75	20241213	4295	4250	4355	4235	94576	404319155	00	0.00	N	2	20
76	20241212	4275	4255	4295	4190	63343	269325620	00	0.00	N	2	20
77	20241211	4255	4085	4270	4085	90724	382511760	00	0.00	N	2	165
78	20241210	4090	3890	4120	3890	144996	583677535	00	0.00	N	2	200
79	20241209	3890	4070	4090	3865	322611	1266168595	00	0.00	N	5	-240
80	20241206	4130	4135	4175	4000	150160	611041645	00	0.00	N	5	-65
81	20241205	4195	4235	4240	4140	68935	288442965	00	0.00	N	5	-40
82	20241204	4235	4235	4330	4180	116897	495702610	00	0.00	N	5	-145
83	20241203	4380	4085	4530	4085	497877	2166299665	00	0.00	N	2	260
84	20241202	4120	4250	4330	4120	95389	397221710	00	0.00	N	5	-130
85	20241129	4250	4340	4365	4240	101843	435849435	00	0.00	N	5	-125
86	20241128	4375	4355	4380	4340	47584	207314215	00	0.00	N	2	20
87	20241127	4355	4390	4390	4325	55819	243482305	00	0.00	N	5	-15
88	20241126	4370	4415	4440	4305	113923	496332775	00	0.00	N	2	65
89	20241125	4305	4260	4330	4260	58979	254153935	00	0.00	N	2	30
90	20241122	4275	4265	4320	4240	81070	347024480	00	0.00	N	2	10
91	20241121	4265	4135	4330	4110	114716	487231805	00	0.00	N	2	105
92	20241120	4160	4155	4200	4130	83040	345361020	00	0.00	N	2	5
93	20241119	4155	4195	4215	4100	108161	449497190	00	0.00	N	5	-75
94	20241118	4230	4165	4290	4110	139826	591695060	00	0.00	N	2	30
95	20241115	4200	4175	4230	4025	190660	785627435	00	0.00	N	5	-10
96	20241114	4210	4265	4345	4180	255072	1079530070	00	0.00	N	5	-45
97	20241113	4255	4415	4480	4250	196640	848443535	00	0.00	N	5	-205
98	20241112	4460	4605	4650	4410	218893	979789970	00	0.00	N	5	-190
99	20241111	4650	4895	4900	4610	302344	1420389075	00	0.00	N	5	-235
100	20241108	4885	4845	4945	4845	67491	331510095	00	0.00	N	2	20
101	20241107	4865	4975	4975	4790	149240	720515880	00	0.00	N	5	-70
102	20241106	4935	5100	5100	4880	235830	1171904095	00	0.00	N	5	-105
103	20241105	5040	5080	5190	5020	193094	985134440	00	0.00	N	5	-40
104	20241104	5080	5100	5200	4900	220500	1107453425	00	0.00	N	5	-20
105	20241101	5100	5200	5220	5050	119316	612032180	00	0.00	N	5	-50
106	20241031	5150	5070	5230	5010	149930	771612650	00	0.00	N	2	60
107	20241030	5090	5210	5240	5030	134019	684772230	00	0.00	N	5	-120
108	20241029	5210	5230	5280	5080	152541	786129420	00	0.00	N	5	-60
109	20241028	5270	5200	5280	5150	62085	324184230	00	0.00	N	2	90
110	20241025	5180	5210	5290	5110	134723	697018180	00	0.00	N	5	-30
111	20241024	5210	5410	5420	5200	210246	1106887360	00	0.00	N	5	-260
112	20241023	5470	5380	5510	5350	114040	618798570	00	0.00	N	2	60
113	20241022	5410	5750	5750	5360	378785	2083558600	00	0.00	N	5	-240
114	20241021	5650	5470	5730	5400	260346	1464389120	00	0.00	N	2	180
115	20241018	5470	5400	5900	5330	1248312	7028091720	00	0.00	N	2	120
116	20241017	5350	5330	5390	5260	141339	750482650	00	0.00	N	2	20
117	20241016	5330	5390	5440	5280	170639	911447780	00	0.00	N	5	-120
118	20241015	5450	5420	5500	5390	109825	595535020	00	0.00	N	3	0
119	20241014	5450	5470	5530	5400	126012	683277540	00	0.00	N	5	-30
120	20241011	5480	5630	5670	5450	167379	926475510	00	0.00	N	5	-200
121	20241010	5680	5600	5720	5550	168933	955092140	00	0.00	N	2	110
122	20241008	5570	5850	5850	5560	206275	1163953980	00	0.00	N	5	-270
123	20241007	5840	5820	5870	5760	113830	660457840	00	0.00	N	2	20
124	20241004	5820	5800	5870	5710	90794	526190460	00	0.00	N	5	-30
125	20241002	5850	5960	5970	5800	138476	811917570	00	0.00	N	5	-140
126	20240930	5990	5840	6050	5810	306702	1825385010	00	0.00	N	2	150
127	20240927	5840	5860	5980	5790	208670	1224800430	00	0.00	N	5	-90
128	20240926	5930	5820	5980	5740	327997	1922729460	00	0.00	N	2	130
129	20240925	5800	5560	6280	5530	1570880	9471678200	00	0.00	N	2	260
130	20240924	5540	5510	5550	5450	96595	531265540	00	0.00	N	2	30
131	20240923	5510	5430	5550	5340	174560	954344420	00	0.00	N	2	120
132	20240920	5390	5230	5390	5230	183803	981650670	00	0.00	N	2	200
133	20240919	5190	5260	5320	5100	91971	475292380	00	0.00	N	5	-60
134	20240913	5250	5240	5290	5170	57973	301847890	00	0.00	N	2	10
135	20240912	5240	5150	5260	5150	79251	413684040	00	0.00	N	2	130
136	20240911	5110	5120	5250	5070	94011	484063700	00	0.00	N	5	-10
137	20240910	5120	5310	5320	5090	112367	585413810	00	0.00	N	5	-140
138	20240909	5260	4990	5290	4925	200790	1031561210	00	0.00	N	2	160
139	20240906	5100	5400	5550	5010	245668	1281794760	00	0.00	N	5	-340
140	20240905	5440	5250	5630	5250	367534	2006542080	00	0.00	N	2	210
141	20240904	5230	5300	5390	5230	178131	942125850	00	0.00	N	5	-270
142	20240903	5500	5480	5600	5400	165932	913702370	00	0.00	N	2	40
143	20240902	5460	5400	5580	5340	160065	872303560	00	0.00	N	2	50
144	20240830	5410	5330	5510	5320	252887	1369469200	00	0.00	N	2	90
145	20240829	5320	5540	5540	5250	356676	1905883640	00	0.00	N	5	-240
146	20240828	5560	5440	5660	5400	189690	1054816720	00	0.00	N	2	100
147	20240827	5460	5420	5500	5280	190625	1028997380	00	0.00	N	5	-40
148	20240826	5500	5840	5870	5460	329942	1846491350	00	0.00	N	5	-310
149	20240823	5810	5700	5900	5630	261139	1508247660	00	0.00	N	3	0
150	20240822	5810	5930	6080	5650	393537	2290907970	00	0.00	N	5	-100
151	20240821	5910	6050	6140	5890	469969	2820491430	00	0.00	N	5	-230
152	20240820	6140	5840	6520	5800	2955363	18332485330	00	0.00	N	2	300
153	20240819	5840	5770	5910	5710	287023	1666467050	00	0.00	N	2	80
154	20240816	5760	5740	5870	5690	463379	2688494460	00	0.00	N	2	150
155	20240814	5610	5710	5760	5610	238715	1356966020	00	0.00	N	5	-70
156	20240813	5680	5900	5960	5590	423369	2420309190	00	0.00	N	5	-230
157	20240812	5910	6050	6050	5860	589210	3515423530	00	0.00	N	5	-60
158	20240809	5970	5720	6040	5680	1293600	7628682500	00	0.00	N	2	310
159	20240808	5660	5660	6220	5530	4048638	23896284010	00	0.00	N	2	40
160	20240807	5620	5850	5920	5530	1693515	9751142040	00	0.00	N	5	-160
161	20240806	5780	4780	6100	4760	6014810	34520436740	00	0.00	N	2	1060
162	20240805	4720	4835	5000	4600	381633	1810521060	00	0.00	N	5	-350
163	20240802	5070	5130	5180	4985	140044	707087360	00	0.00	N	5	-130
164	20240801	5200	5170	5370	5120	180512	951089600	00	0.00	N	2	30
165	20240731	5170	5000	5200	4915	262510	1335942975	00	0.00	N	2	140
166	20240730	5030	5270	5320	5030	303103	1548581250	00	0.00	N	5	-270
167	20240729	5300	5340	5400	5230	535759	2843493580	00	0.00	N	2	100
168	20240726	5200	4905	5500	4905	1686409	8740684310	00	0.00	N	2	350
169	20240725	4850	4690	5530	4690	2890146	14667405540	00	0.00	N	2	235
170	20240724	4615	4540	4660	4525	73719	339010660	00	0.00	N	2	75
171	20240723	4540	4625	4625	4530	46420	211157490	00	0.00	N	5	-5
172	20240722	4545	4570	4580	4480	54114	244254480	00	0.00	N	5	-25
173	20240719	4570	4550	4600	4500	43704	198172710	00	0.00	N	5	-20
174	20240718	4590	4650	4675	4540	82934	379967515	00	0.00	N	5	-65
175	20240717	4655	4615	4690	4605	71824	333954390	00	0.00	N	2	40
176	20240716	4615	4685	4735	4600	82056	379968205	00	0.00	N	5	-90
177	20240715	4705	4715	4775	4655	78377	369581690	00	0.00	N	5	-10
178	20240712	4715	4645	4725	4610	94673	443046145	00	0.00	N	2	20
179	20240711	4695	4900	4920	4605	589929	2769943475	00	0.00	N	5	-185
180	20240710	4880	4840	4880	4790	49846	240306895	00	0.00	N	2	40
181	20240709	4840	4895	4995	4805	103018	504613060	00	0.00	N	5	-55
182	20240708	4895	4790	4895	4750	73919	358054605	00	0.00	N	2	115
183	20240705	4780	4670	4780	4670	83717	395711985	00	0.00	N	2	115
184	20240704	4665	4695	4730	4630	58531	273508340	00	0.00	N	5	-30
185	20240703	4695	4810	4810	4660	113299	533872970	00	0.00	N	5	-105
186	20240702	4800	4900	4900	4760	115770	556323335	00	0.00	N	5	-85
187	20240701	4885	4945	4980	4850	120019	587322295	00	0.00	N	5	-70
188	20240628	4955	5040	5050	4860	140611	695297440	00	0.00	N	5	-75
189	20240627	5030	5090	5100	4995	94164	472919145	00	0.00	N	2	20
190	20240626	5010	5040	5080	4995	69955	350844320	00	0.00	N	5	-40
191	20240625	5050	5090	5110	5000	121369	613476190	00	0.00	N	5	-40
192	20240624	5090	5300	5300	5020	152241	778640890	00	0.00	N	5	-210
193	20240621	5300	5210	5450	5130	213731	1134853880	00	0.00	N	2	90
194	20240620	5210	5180	5240	5130	97640	505644660	00	0.00	N	2	30
195	20240619	5180	5390	5390	5140	294734	1539769330	00	0.00	N	5	-210
196	20240618	5390	5450	5460	5320	187593	1010039280	00	0.00	N	3	0
197	20240617	5390	5540	5580	5320	252860	1376201480	00	0.00	N	5	-140
198	20240614	5530	5470	5710	5410	390269	2171003170	00	0.00	N	2	20
199	20240613	5510	5500	5600	5270	622362	3366790970	00	0.00	N	5	-170
200	20240612	5680	5700	5780	5600	71626	405738700	00	0.00	N	2	50
201	20240611	5630	5600	5780	5570	182614	1032390970	00	0.00	N	5	-170
202	20240610	5800	5700	5810	5700	53698	309174370	00	0.00	N	2	30
203	20240607	5770	5790	5800	5660	73873	424116770	00	0.00	N	2	70
204	20240605	5700	5800	5800	5550	74963	425315640	00	0.00	N	5	-10
205	20240604	5710	6020	6090	5460	144731	843021680	00	0.00	N	5	-380
206	20240603	6090	6000	6170	5990	101228	610849090	00	0.00	N	2	90
207	20240531	6000	6200	6390	5980	183000	1125491390	00	0.00	N	5	-120
208	20240530	6120	6020	6210	5900	190365	1159080450	00	0.00	N	2	110
209	20240529	6010	6250	6260	5960	165365	998295390	00	0.00	N	5	-260
210	20240528	6270	5980	6270	5980	143461	881247900	00	0.00	N	2	290
211	20240527	5980	6110	6160	5900	135295	813953690	00	0.00	N	5	-100
212	20240524	6080	6170	6250	6010	182060	1111067370	00	0.00	N	5	-90
213	20240523	6170	6240	6330	6110	135874	843523830	00	0.00	N	5	-90
214	20240522	6260	6540	6580	6240	179569	1144603230	00	0.00	N	5	-240
215	20240521	6500	6510	7430	6410	899748	6147686240	00	0.00	N	5	-110
216	20240520	6610	7200	7200	6610	469970	3217109520	00	0.00	N	5	-370
217	20240517	6980	7280	7900	6610	2557855	18665751180	01	-50.00	N	2	480
218	20240516	6500	6325	6690	6325	1116882	7280340950	00	0.00	N	2	170
219	20240514	6330	6365	6400	6185	393140	2474696420	00	0.00	N	2	30
220	20240513	6300	6150	6405	6070	888288	5540399480	00	0.00	N	2	200
221	20240510	6100	6045	6185	5985	596494	3630420980	00	0.00	N	2	55
222	20240509	6045	5950	6135	5910	673302	4054295780	00	0.00	N	2	95
223	20240508	5950	5795	6315	5775	1873146	11316160310	00	0.00	N	2	130
224	20240507	5820	6000	6000	5730	1306816	7637613810	00	0.00	N	5	-30
225	20240503	5850	5450	6005	5325	8806890	51522023530	00	0.00	N	2	1230
226	20240502	4620	4570	4710	4560	179256	831819360	00	0.00	N	2	65
227	20240430	4555	4595	4605	4485	131254	598196600	00	0.00	N	3	0
228	20240429	4555	4485	4590	4485	68212	308863690	00	0.00	N	2	100
229	20240426	4455	4455	4520	4440	40646	181651120	00	0.00	N	5	-55
230	20240425	4510	4515	4570	4465	32594	147245570	00	0.00	N	2	15
231	20240424	4495	4405	4495	4405	50228	223731690	00	0.00	N	2	70
232	20240423	4425	4455	4500	4390	48098	213092340	00	0.00	N	5	-30
233	20240422	4455	4455	4500	4405	37410	166984930	00	0.00	N	5	-15
234	20240419	4470	4385	4470	4250	97184	427801350	00	0.00	N	2	85
235	20240418	4385	4275	4385	4275	116798	504069300	00	0.00	N	2	110
236	20240417	4275	4285	4305	4230	51916	221537040	00	0.00	N	2	60
237	20240416	4215	4315	4365	4215	76700	326794690	00	0.00	N	5	-110
238	20240415	4325	4365	4365	4295	53226	230092400	00	0.00	N	5	-40
239	20240412	4365	4370	4435	4320	63632	278283220	00	0.00	N	2	15
240	20240411	4350	4395	4500	4335	154346	679405500	00	0.00	N	5	-50
241	20240409	4400	4385	4470	4375	70938	312326360	00	0.00	N	2	15
242	20240408	4385	4495	4565	4350	137108	603266060	00	0.00	N	5	-90
243	20240405	4475	4525	4585	4465	122628	552718810	00	0.00	N	5	-120
244	20240404	4595	4585	4680	4530	197038	904337810	00	0.00	N	2	10
245	20240403	4585	4725	4750	4585	373222	1726466790	00	0.00	N	5	-135
246	20240402	4720	4475	5675	4455	4072184	20942316390	00	0.00	N	2	240
247	20240401	4480	4450	4565	4415	86362	389663520	00	0.00	N	2	40
248	20240329	4440	4435	4465	4400	45344	200671160	00	0.00	N	2	5
249	20240328	4435	4435	4495	4425	46832	207958560	00	0.00	N	3	0
250	20240327	4435	4500	4555	4425	78600	349299350	00	0.00	N	5	-80
251	20240326	4515	4600	4600	4500	48832	221933090	00	0.00	N	5	-80
252	20240325	4595	4505	4665	4450	139006	638305390	00	0.00	N	2	90
253	20240322	4505	4465	4520	4455	48482	216922020	00	0.00	N	2	35
254	20240321	4470	4415	4475	4400	51098	226844570	00	0.00	N	2	40
255	20240320	4430	4400	4505	4395	50318	223001130	00	0.00	N	2	45
256	20240319	4385	4440	4480	4380	61158	269755300	00	0.00	N	5	-65
257	20240318	4450	4455	4495	4440	32556	145334510	00	0.00	N	5	-5
258	20240315	4455	4560	4560	4455	172882	771576990	00	0.00	N	5	-55
259	20240314	4510	4555	4555	4485	35870	161998510	00	0.00	N	5	-40
260	20240313	4550	4535	4555	4505	20552	92978520	00	0.00	N	2	25
261	20240312	4525	4580	4590	4495	36588	165444260	00	0.00	N	5	-55
262	20240311	4580	4520	4600	4460	39736	180672780	00	0.00	N	2	55
263	20240308	4525	4465	4530	4465	42478	191178640	00	0.00	N	2	15
264	20240307	4510	4515	4525	4470	47690	213791150	00	0.00	N	3	0
265	20240306	4510	4585	4585	4480	117754	529512890	00	0.00	N	5	-45
266	20240305	4555	4600	4620	4515	50622	230380680	00	0.00	N	2	5
267	20240304	4550	4660	4705	4525	88900	406976730	00	0.00	N	5	-110
268	20240229	4660	4750	4830	4660	103046	483058680	00	0.00	N	5	-90
269	20240228	4750	4800	4820	4695	86816	412445190	00	0.00	N	5	-15
270	20240227	4765	4755	4915	4750	37552	179638780	00	0.00	N	5	-45
271	20240226	4810	4855	4900	4800	32258	155858290	00	0.00	N	5	-55
272	20240223	4865	4900	4915	4850	25040	121816420	00	0.00	N	5	-35
273	20240222	4900	4920	4930	4895	18008	88458270	00	0.00	N	5	-10
274	20240221	4910	4935	4935	4890	16790	82327330	00	0.00	N	5	-25
275	20240220	4935	4975	4975	4920	29490	145696990	00	0.00	N	5	-40
276	20240219	4975	4905	4975	4890	30932	152022860	00	0.00	N	2	70
277	20240216	4905	4910	4915	4875	15704	76837530	00	0.00	N	5	-5
278	20240215	4910	4885	4945	4885	28404	139058220	00	0.00	N	2	30
279	20240214	4880	4855	4995	4855	27694	135242980	00	0.00	N	5	-55
280	20240213	4935	4950	5000	4890	48142	237073230	00	0.00	N	3	0
281	20240208	4935	4995	4995	4910	12922	63775740	00	0.00	N	5	-15
282	20240207	4950	4920	4965	4900	23228	114280690	00	0.00	N	2	10
283	20240206	4940	4855	4940	4855	19804	96890260	00	0.00	N	3	0
284	20240205	9880	9880	9960	9770	13186	129975290	00	0.00	N	2	60
285	20240202	9820	9700	9860	9700	12949	127229100	00	0.00	N	2	90
286	20240201	9730	9790	9790	9650	14827	143912250	00	0.00	N	5	-70
287	20240131	9800	9960	9960	9700	15790	154251190	00	0.00	N	5	-140
288	20240130	9940	9730	9980	9730	27305	269241740	00	0.00	N	2	110
289	20240129	9830	9860	9950	9780	9379	92223220	00	0.00	N	5	-80
290	20240126	9910	10010	10020	9890	17920	178225330	00	0.00	N	5	-30
291	20240125	9940	9980	10180	9630	16108	160417010	00	0.00	N	5	-120
292	20240124	10060	9750	10150	9720	26974	268359130	00	0.00	N	2	310
293	20240123	9750	9520	9940	9520	20689	202320440	00	0.00	N	2	140
294	20240122	9610	9460	9730	9420	20727	199610310	00	0.00	N	2	180
295	20240119	9430	9410	9590	9410	17327	164322580	00	0.00	N	5	-40
296	20240118	9470	9590	9670	9430	21090	200786290	00	0.00	N	5	-150
297	20240117	9620	9730	9860	9550	25821	248507320	00	0.00	N	5	-190
298	20240116	9810	9960	9960	9650	19171	187161030	00	0.00	N	5	-50
299	20240115	9860	9980	9980	9820	15108	149288470	00	0.00	N	5	-50
300	20240112	9910	9830	9990	9800	15398	152058710	00	0.00	N	2	90
301	20240111	9820	9990	10110	9820	17028	169215870	00	0.00	N	5	-150
302	20240110	9970	9990	10130	9970	9072	90941530	00	0.00	N	5	-100
303	20240109	10070	10010	10130	9990	6200	62222270	00	0.00	N	2	70
304	20240108	10000	10180	10260	9990	27939	281437140	00	0.00	N	5	-180
305	20240105	10180	10140	10240	10110	6818	69371210	00	0.00	N	5	-10
306	20240104	10190	10010	10250	10010	14255	144782680	00	0.00	N	2	60
307	20240103	10130	10140	10180	10020	10785	109045020	00	0.00	N	2	10
308	20240102	10120	9980	10140	9980	10220	102915400	00	0.00	N	2	140
309	20231228	9980	9930	10030	9870	8522	85088620	00	0.00	N	2	130
310	20231227	9850	9950	10000	9830	18082	178705660	02	0.00	N	5	-120
311	20231226	9970	10000	10050	9900	9638	95869970	00	0.00	N	2	20
312	20231222	9950	10000	10000	9870	8073	80343750	00	0.00	N	2	90
313	20231221	9860	9810	9980	9810	11418	113088020	00	0.00	N	5	-50
314	20231220	9910	10290	10290	9910	10944	109613740	00	0.00	N	2	50
315	20231219	9860	9870	9970	9850	9578	94566690	00	0.00	N	5	-80
316	20231218	9940	9990	9990	9940	6615	65967400	00	0.00	N	5	-50
317	20231215	9990	9890	10000	9870	17994	179330590	00	0.00	N	2	120
318	20231214	9870	9990	10060	9870	18121	180051680	00	0.00	N	5	-50
319	20231213	9920	9940	10070	9920	8285	82531400	00	0.00	N	5	-10
320	20231212	9930	9930	10090	9870	7660	76354450	00	0.00	N	5	-70
321	20231211	10000	9950	10090	9940	8835	88144340	00	0.00	N	3	0
322	20231208	10000	9990	10310	9900	9677	96787870	00	0.00	N	2	10
323	20231207	9990	10140	10140	9900	7309	72946400	00	0.00	N	5	-50
324	20231206	10040	10380	10380	9970	16273	163774950	00	0.00	N	2	40
325	20231205	10000	9860	10050	9860	9679	96758100	00	0.00	N	2	20
326	20231204	9980	10000	10000	9850	4070	40524850	00	0.00	N	5	-70
327	20231201	10050	10020	10080	9940	6394	64086030	00	0.00	N	2	10
328	20231130	10040	10140	10150	9880	10726	107596310	00	0.00	N	2	40
329	20231129	10000	10030	10190	9950	15801	158898700	00	0.00	N	5	-100
330	20231128	10100	10200	10300	10050	20108	203845230	00	0.00	N	5	-190
331	20231127	10290	10020	10390	10000	29684	302955990	00	0.00	N	2	270
332	20231124	10020	9900	10020	9860	10500	104679010	00	0.00	N	2	120
333	20231123	9900	9900	9900	9790	26387	260003310	00	0.00	N	3	0
334	20231122	9900	9930	9930	9790	7065	69723680	00	0.00	N	5	-20
335	20231121	9920	9800	9930	9790	8759	86701620	00	0.00	N	2	30
336	20231120	9890	9880	9900	9760	10843	106831960	00	0.00	N	2	10
337	20231117	9880	9870	9920	9710	8986	88537210	00	0.00	N	3	0
338	20231116	9880	9700	9880	9680	9790	95844980	00	0.00	N	2	180
339	20231115	9700	9670	9710	9600	12590	121762740	00	0.00	N	2	110
340	20231114	9590	9370	9640	9370	5693	54442780	00	0.00	N	2	200
341	20231113	9390	9640	9770	9390	17212	164255490	00	0.00	N	5	-240
342	20231110	9630	9900	9900	9500	15749	151644400	00	0.00	N	5	-170
343	20231109	9800	9920	9990	9710	5447	53586580	00	0.00	N	5	-120
344	20231108	9920	9890	10050	9830	26569	264018790	00	0.00	N	2	60
345	20231107	9860	9750	9880	9700	16647	163365620	00	0.00	N	2	30
346	20231106	9830	10090	10090	9600	32988	322665910	00	0.00	N	2	140
347	20231103	9690	9550	9750	9500	19109	184625190	00	0.00	N	2	70
348	20231102	9620	9570	9740	9400	11023	105763800	00	0.00	N	2	130
349	20231101	9490	9360	9490	9290	17489	164552850	00	0.00	N	2	150
350	20231031	9340	9390	9650	9340	11542	108768010	00	0.00	N	5	-50
351	20231030	9390	9400	9610	9370	16372	154683350	00	0.00	N	5	-230
352	20231027	9620	9640	9700	9450	9872	94427560	00	0.00	N	5	-20
353	20231026	9640	9700	9750	9510	12451	119678790	00	0.00	N	5	-90
354	20231025	9730	9520	9830	9520	22894	222292770	00	0.00	N	2	210
355	20231024	9520	9300	9530	9020	14070	130006310	00	0.00	N	2	230
356	20231023	9290	9200	9350	9200	6898	64012930	00	0.00	N	2	20
357	20231020	9270	9250	9420	9140	33402	309601950	00	0.00	N	5	-170
358	20231019	9440	9710	9710	9390	22263	211004890	00	0.00	N	5	-280
359	20231018	9720	9630	9790	9610	6367	61542760	00	0.00	N	2	50
360	20231017	9670	9630	9780	9630	5752	55937250	00	0.00	N	2	60
361	20231016	9610	9610	9760	9610	6836	65944370	00	0.00	N	5	-150
362	20231013	9760	9700	9810	9640	11261	109377460	00	0.00	N	2	60
363	20231012	9700	9690	9800	9670	9675	94011570	00	0.00	N	2	10
364	20231011	9690	9500	9830	9500	21104	203964630	00	0.00	N	2	160
365	20231010	9530	9780	9780	9520	16570	159485190	00	0.00	N	5	-50
366	20231006	9580	9490	9710	9490	9183	88034410	00	0.00	N	5	-30
367	20231005	9610	9610	9750	9600	14736	142562740	00	0.00	N	5	-90
368	20231004	9700	9770	9840	9690	13651	132925680	00	0.00	N	5	-150
369	20230927	9850	9820	9930	9710	12347	121682720	00	0.00	N	5	-20
370	20230926	9870	9990	9990	9860	10963	108625310	00	0.00	N	5	-70
371	20230925	9940	9960	10060	9920	14701	146590920	00	0.00	N	5	-110
372	20230922	10050	10090	10160	10010	10589	106665050	00	0.00	N	5	-140
373	20230921	10190	10300	10300	10100	18241	185860390	00	0.00	N	5	-110
374	20230920	10300	10400	10400	10220	8259	84776620	00	0.00	N	5	-30
375	20230919	10330	10480	10630	10300	8742	90983890	00	0.00	N	5	-170
376	20230918	10500	10380	10520	10270	15655	162912530	00	0.00	N	2	170
377	20230915	10330	10430	10520	10330	11992	125443620	00	0.00	N	3	0
378	20230914	10330	10280	10430	10280	5022	52008780	00	0.00	N	5	-30
379	20230913	10360	10260	10380	10230	12877	132463620	00	0.00	N	5	-10
380	20230912	10370	10380	10570	10350	9477	98653620	00	0.00	N	5	-10
381	20230911	10380	10330	10440	10290	8368	86826870	00	0.00	N	2	90
382	20230908	10290	10260	10440	10220	7036	72548700	00	0.00	N	2	40
383	20230907	10250	10590	10590	10250	27921	288864270	00	0.00	N	5	-190
384	20230906	10440	10620	10620	10440	11354	119025530	00	0.00	N	5	-70
385	20230905	10510	10470	10650	10430	10662	111487590	00	0.00	N	5	-30
386	20230904	10540	10600	10720	10380	14457	151729870	00	0.00	N	5	-80
387	20230901	10620	10970	10970	10600	21848	233680850	00	0.00	N	5	-240
388	20230831	10860	11000	11050	10850	12326	134705600	00	0.00	N	5	-90
389	20230830	10950	10900	11240	10830	26464	291361170	00	0.00	N	2	30
390	20230829	10920	11010	11140	10800	32275	352038970	00	0.00	N	5	-90
391	20230828	11010	10800	11130	10800	16746	183949880	00	0.00	N	2	290
392	20230825	10720	10710	10920	10700	13849	149293420	00	0.00	N	2	10
393	20230824	10710	10630	10820	10610	12604	134854630	00	0.00	N	2	10
394	20230823	10700	10890	10890	10640	17228	184648320	00	0.00	N	3	0
395	20230822	10700	11000	11310	10700	33039	360449750	00	0.00	N	5	-50
396	20230821	10750	10920	11070	10690	19326	209797470	00	0.00	N	5	-50
397	20230818	10800	10760	11370	10740	43362	477104370	00	0.00	N	2	50
398	20230817	10750	11020	11180	10750	33319	364335940	00	0.00	N	5	-450
399	20230816	11200	11270	11340	10760	36416	398428980	00	0.00	N	5	-170
400	20230814	11370	11680	11680	11270	45863	523322980	00	0.00	N	5	-120
401	20230811	11490	11300	11680	11140	103197	1182611040	00	0.00	N	2	390
402	20230810	11100	10600	11400	10520	194096	2145757320	00	0.00	N	2	850
403	20230809	10250	10340	10400	10130	15718	161675730	00	0.00	N	2	100
404	20230808	10150	10470	10620	10150	22552	231208430	00	0.00	N	5	-320
405	20230807	10470	10500	10630	10400	23302	244756590	00	0.00	N	5	-30
406	20230804	10500	10480	10680	10150	25157	263820240	00	0.00	N	2	310
407	20230803	10190	10170	10420	9970	70320	710844170	00	0.00	N	5	-150
408	20230802	10340	10380	10600	10150	34281	355167060	00	0.00	N	5	-150
409	20230801	10490	10340	10650	10340	26603	279816180	00	0.00	N	2	150
410	20230731	10340	10380	10450	10240	21247	219643750	00	0.00	N	5	-100
411	20230728	10440	9770	10570	9770	36298	371084810	00	0.00	N	2	470
412	20230727	9970	9410	10180	9410	53374	529173380	00	0.00	N	2	350
413	20230726	9620	10200	10240	9500	116121	1125890870	00	0.00	N	5	-480
414	20230725	10100	10610	10640	10100	57503	593727810	00	0.00	N	5	-590
415	20230724	10690	10980	11520	10560	67454	728101510	00	0.00	N	5	-340
416	20230721	11030	10970	11150	10970	9340	102999880	00	0.00	N	2	60
417	20230720	10970	11260	11260	10970	18701	205875590	00	0.00	N	5	-70
418	20230719	11040	11200	11220	11010	23656	262056620	00	0.00	N	5	-160
419	20230718	11200	11340	11350	11150	19049	213578940	00	0.00	N	5	-140
420	20230717	11340	11490	11490	11280	12588	142473320	00	0.00	N	2	20
421	20230714	11320	11640	11640	11290	70475	800046950	00	0.00	N	5	-320
422	20230713	11640	12050	12480	11380	186615	2200464730	00	0.00	N	5	-160
423	20230712	11800	11610	11980	11590	10928	127617540	00	0.00	N	2	130
424	20230711	11670	11630	11750	11600	11723	136698610	00	0.00	N	2	100
425	20230710	11570	11500	11680	11450	13258	153379740	00	0.00	N	5	-80
426	20230707	11650	11570	12200	11500	22757	264758410	00	0.00	N	5	-80
427	20230706	11730	11950	11950	11660	19892	234697680	00	0.00	N	5	-270
428	20230705	12000	12000	12280	11910	18311	220914430	00	0.00	N	2	120
429	20230704	11880	11880	12020	11870	9895	117749620	00	0.00	N	5	-80
430	20230703	11960	12130	12130	11860	14535	173701370	00	0.00	N	2	10
431	20230630	11950	11910	11970	11820	8043	95601980	00	0.00	N	3	0
432	20230629	11950	12050	12090	11830	19392	231498480	00	0.00	N	5	-100
433	20230628	12050	12010	12140	12010	10426	125720110	00	0.00	N	2	30
434	20230627	12020	12020	12130	11990	13199	158942090	00	0.00	N	5	-20
435	20230626	12040	12000	12090	11930	8094	97093710	00	0.00	N	2	40
436	20230623	12000	12190	12190	11990	16422	197693980	00	0.00	N	5	-80
437	20230622	12080	12170	12290	12070	20622	250833000	00	0.00	N	5	-230
438	20230621	12310	12340	12570	12050	25254	309978200	00	0.00	N	5	-90
439	20230620	12400	12410	12660	12230	23459	291712730	00	0.00	N	3	0
440	20230619	12400	12400	12500	12260	17275	212541460	00	0.00	N	3	0
441	20230616	12400	12060	12470	12060	18905	233483740	00	0.00	N	2	290
442	20230615	12110	12180	12260	12100	11833	143817450	00	0.00	N	5	-70
443	20230614	12180	12310	12430	12100	18529	226832770	00	0.00	N	5	-180
444	20230613	12360	12250	12740	12250	29478	366055640	00	0.00	N	2	130
445	20230612	12230	12410	12590	12210	25092	308672900	00	0.00	N	5	-180
446	20230609	12410	12150	12960	12030	79215	992128160	00	0.00	N	2	400
447	20230608	12010	12080	12120	11950	7325	87894070	00	0.00	N	5	-70
448	20230607	12080	12100	12190	12050	8230	99805470	00	0.00	N	2	90
449	20230605	11990	11870	12050	11870	8460	101567240	00	0.00	N	2	50
450	20230602	11940	11910	12060	11900	13072	156156240	00	0.00	N	2	30
451	20230601	11910	11970	11990	11890	7666	91403300	00	0.00	N	5	-70
452	20230531	11980	11780	12140	11780	13257	157899050	00	0.00	N	2	50
453	20230530	11930	12120	12190	11850	17020	202745770	00	0.00	N	5	-70
454	20230526	12000	12040	12160	11930	17725	212709910	00	0.00	N	5	-140
455	20230525	12140	12110	12210	11980	26837	323858620	00	0.00	N	5	-50
456	20230524	12190	12230	12300	12160	16901	206162510	00	0.00	N	5	-110
457	20230523	12300	12210	12440	12210	13977	172118950	00	0.00	N	2	90
458	20230522	12210	12100	12330	12100	9501	116105940	00	0.00	N	5	-20
459	20230519	12230	12210	12340	12160	8694	106391230	00	0.00	N	2	20
460	20230518	12210	12230	12290	12130	13986	170046410	00	0.00	N	5	-40
461	20230517	12250	12000	12280	12000	15590	188946880	00	0.00	N	2	110
462	20230516	12140	12210	12360	12140	14448	176346190	00	0.00	N	5	-220
463	20230515	12360	12700	12700	12250	25879	319698200	00	0.00	N	5	-230
464	20230512	12590	12810	12810	12530	18323	230839350	00	0.00	N	5	-110
465	20230511	12700	12750	12980	12640	41122	525049900	00	0.00	N	5	-180
466	20230510	12880	12500	13740	12400	318379	4188579580	00	0.00	N	2	560
467	20230509	12320	12430	12490	12310	13188	163056410	00	0.00	N	5	-210
468	20230508	12530	12450	12650	12410	15774	197143780	00	0.00	N	2	90
469	20230504	12440	12300	12440	12140	12700	155965040	00	0.00	N	2	250
470	20230503	12190	12140	12280	12140	7310	89318350	00	0.00	N	5	-130
471	20230502	12320	12170	12320	12170	9541	117128600	00	0.00	N	2	150
472	20230428	12170	12240	12370	12110	14507	176786190	00	0.00	N	5	-150
473	20230427	12320	12390	12390	12080	8440	103099770	00	0.00	N	2	30
474	20230426	12290	12150	12330	12020	10349	126470360	00	0.00	N	2	10
475	20230425	12280	12370	12380	12020	23869	289998380	00	0.00	N	5	-20
476	20230424	12300	12600	12640	12150	39320	485152380	00	0.00	N	5	-360
477	20230421	12660	12930	12930	12510	39548	499589680	00	0.00	N	5	-280
478	20230420	12940	13330	13380	12800	46232	602103840	00	0.00	N	5	-290
479	20230419	13230	13070	13490	12920	57516	762590400	00	0.00	N	2	270
480	20230418	12960	12830	13070	12550	45859	588221130	00	0.00	N	2	180
481	20230417	12780	13070	13190	12710	33316	427875200	00	0.00	N	5	-290
482	20230414	13070	12940	13310	12840	98958	1294910690	00	0.00	N	2	370
483	20230413	12700	13100	13100	12690	57249	732888530	00	0.00	N	5	-230
484	20230412	12930	13050	13130	12760	111427	1440417360	00	0.00	N	3	0
485	20230411	12930	11550	14470	11520	757206	9942897000	00	0.00	N	2	1280
486	20230410	11650	11780	11840	11450	36386	420288380	00	0.00	N	5	-130
487	20230407	11780	11790	11900	11650	21240	249956790	00	0.00	N	5	-40
488	20230406	11820	11970	12140	11790	18521	220097670	00	0.00	N	5	-210
489	20230405	12030	12180	12230	11950	19102	231222830	00	0.00	N	5	-80
490	20230404	12110	11800	12200	11800	23426	282365120	00	0.00	N	2	200
491	20230403	11910	11900	12100	11800	10720	127325730	00	0.00	N	2	10
492	20230331	11900	11820	12200	11800	12775	152258880	00	0.00	N	5	-30
493	20230330	11930	11790	12000	11650	20816	246739560	00	0.00	N	2	160
494	20230329	11770	11680	11830	11480	25530	297357850	00	0.00	N	2	90
495	20230328	11680	11330	11710	11300	29335	339152310	00	0.00	N	2	310
496	20230327	11370	11450	11450	11130	26142	293515180	00	0.00	N	5	-40
497	20230324	11410	11250	11410	11160	22387	252682500	00	0.00	N	2	160
498	20230323	11250	11430	11430	11240	34024	384171160	00	0.00	N	5	-190
499	20230322	11440	11660	11880	11390	32996	378529780	00	0.00	N	5	-250
500	20230321	11690	11870	11930	11650	12289	144298520	00	0.00	N	5	-180
501	20230320	11870	11620	11980	11620	21752	257625540	00	0.00	N	2	160
502	20230317	11710	11340	11790	11340	16078	185604890	00	0.00	N	2	350
503	20230316	11360	11440	11550	11200	24882	280589000	00	0.00	N	5	-80
504	20230315	11440	11390	11650	11390	27375	314529860	00	0.00	N	2	120
505	20230314	11320	11620	11750	11280	42900	489204770	00	0.00	N	5	-520
506	20230313	11840	11800	11890	11520	21678	252665360	00	0.00	N	5	-10
507	20230310	11850	12000	12080	11850	27067	323175710	00	0.00	N	5	-250
508	20230309	12100	12080	12170	12040	17735	214488440	00	0.00	N	5	-10
509	20230308	12110	12210	12260	12100	23891	290057720	00	0.00	N	5	-180
510	20230307	12290	12260	12420	12220	19327	237996800	00	0.00	N	5	-30
511	20230306	12320	12410	12450	12270	20163	248606420	00	0.00	N	5	-140
512	20230303	12460	12450	12710	12400	16416	204356630	00	0.00	N	3	0
513	20230302	12460	12360	12510	12350	16007	199217720	00	0.00	N	2	20
514	20230228	12440	12130	12440	12130	13668	168215090	00	0.00	N	2	200
515	20230227	12240	12280	12280	12030	23337	282559710	00	0.00	N	5	-60
516	20230224	12300	12510	12560	12190	40015	491937620	00	0.00	N	5	-200
517	20230223	12500	12760	12890	12460	58235	733050660	00	0.00	N	5	-260
518	20230222	12760	13210	13210	12730	36361	468339460	00	0.00	N	5	-450
519	20230221	13210	13320	13380	13170	16712	220861710	00	0.00	N	5	-70
520	20230220	13280	13130	13400	13100	11298	150060450	00	0.00	N	2	150
521	20230217	13130	13100	13350	13100	17790	234313170	00	0.00	N	5	-250
522	20230216	13380	13150	13550	13150	10163	135439600	00	0.00	N	2	220
523	20230215	13160	13360	13450	13070	35154	462599280	00	0.00	N	5	-190
524	20230214	13350	13440	13530	13210	17527	234417050	00	0.00	N	5	-70
525	20230213	13420	13740	13790	13360	27438	370232470	00	0.00	N	5	-380
526	20230210	13800	13880	14020	13740	26606	367593060	00	0.00	N	5	-120
527	20230209	13920	14010	14040	13890	17787	248455640	00	0.00	N	5	-100
528	20230208	14020	13850	14030	13720	31494	437551680	00	0.00	N	2	170
529	20230207	13850	13770	14060	13710	15573	214950480	00	0.00	N	2	80
530	20230206	13770	13970	14060	13720	19492	269409620	00	0.00	N	5	-200
531	20230203	13970	14080	14190	13890	18920	264041160	00	0.00	N	5	-200
532	20230202	14170	14000	14210	14000	35298	497850430	00	0.00	N	2	230
533	20230201	13940	13800	13990	13780	21346	296122620	00	0.00	N	2	140
534	20230131	13800	13850	13850	13640	33424	459336130	00	0.00	N	5	-50
535	20230130	13850	14000	14050	13720	24964	346617170	00	0.00	N	5	-120
536	20230127	13970	13850	14170	13850	24203	338144380	00	0.00	N	2	90
537	20230126	13880	14160	14160	13880	27196	380327440	00	0.00	N	5	-130
538	20230125	14010	14100	14180	13870	37866	529557240	00	0.00	N	2	60
539	20230120	13950	14100	14200	13650	42580	595343700	00	0.00	N	3	0
540	20230119	13950	13400	14000	13400	40551	561044650	00	0.00	N	2	450
541	20230118	13500	13500	13550	13350	13093	176354300	00	0.00	N	3	0
542	20230117	13500	13600	13800	13350	20091	272159750	00	0.00	N	5	-100
543	20230116	13600	13700	13900	13550	30230	415681700	00	0.00	N	3	0
544	20230113	13600	13850	14150	13500	40046	549917500	00	0.00	N	5	-250
545	20230112	13850	13450	13900	13050	78731	1056270350	00	0.00	N	2	400
546	20230111	13450	13400	13600	13300	24550	329608800	00	0.00	N	2	250
547	20230110	13200	13500	13750	13000	56386	753385350	00	0.00	N	5	-400
548	20230109	13600	13400	13700	13300	35248	476093050	00	0.00	N	2	450
549	20230106	13150	13050	13400	12950	26521	350775100	00	0.00	N	2	100
550	20230105	13050	13100	13200	12900	28359	370683700	00	0.00	N	2	150
551	20230104	12900	12750	12950	12600	18487	237155450	00	0.00	N	2	50
552	20230103	12850	12800	12950	12450	51163	649794650	00	0.00	N	2	50
553	20230102	12800	13200	13400	12750	61382	798027650	00	0.00	N	5	-650
554	20221229	13450	13700	13800	12950	68741	912236750	00	0.00	N	5	-300
555	20221228	13750	13650	14050	13550	50235	694025800	02	0.00	N	2	100
556	20221227	13650	13050	14750	13050	333238	4684937150	00	0.00	N	2	550
557	20221226	13100	13450	13500	13050	31765	419151150	00	0.00	N	5	-300
558	20221223	13400	13500	13700	13250	34147	459087000	00	0.00	N	5	-400
559	20221222	13800	13300	14150	13300	77247	1068330400	00	0.00	N	2	500
560	20221221	13300	13200	13400	13000	40552	535267050	00	0.00	N	2	50
561	20221220	13250	13400	13650	13100	69883	931680450	00	0.00	N	5	-250
562	20221219	13500	13850	13950	13250	71519	969426550	00	0.00	N	5	-250
563	20221216	13750	13750	14150	13650	35631	494276750	00	0.00	N	5	-200
564	20221215	13950	14150	14450	13950	30419	430867450	00	0.00	N	5	-300
565	20221214	14250	14250	14400	14000	41107	585333100	00	0.00	N	5	-50
566	20221213	14300	14900	15100	14150	90349	1309196650	00	0.00	N	5	-800
567	20221212	15100	15100	15500	14800	144212	2189018050	00	0.00	N	2	150
568	20221209	14950	14850	15100	14600	121144	1799733050	00	0.00	N	2	200
569	20221208	14750	14350	14800	13900	279258	3982591700	00	0.00	N	2	500
570	20221207	14250	12800	15000	12750	506195	7141556250	00	0.00	N	2	1400
571	20221206	12850	13400	13400	12800	32854	428368600	00	0.00	N	5	-600
572	20221205	13450	13150	13750	13150	68417	927914700	00	0.00	N	2	350
573	20221202	13100	13100	13400	12900	25580	337897650	00	0.00	N	5	-50
574	20221201	13150	13000	13350	13000	59593	784085450	00	0.00	N	2	250
575	20221130	12900	12700	13800	12650	216257	2870125350	00	0.00	N	2	350
576	20221129	12550	12300	12650	12200	14035	174304500	00	0.00	N	2	400
577	20221128	12150	12400	12500	12150	17770	217527350	00	0.00	N	5	-400
578	20221125	12550	12800	13000	12550	7872	100022450	00	0.00	N	5	-250
579	20221124	12800	12150	13000	12150	26480	334590950	00	0.00	N	2	650
580	20221123	12150	12000	12200	12000	8183	99026450	00	0.00	N	2	200
581	20221122	11950	12100	12250	11950	11974	144022650	00	0.00	N	5	-100
582	20221121	12050	12500	12700	12050	28007	341756250	00	0.00	N	5	-550
583	20221118	12600	12850	12900	12550	11899	150601950	00	0.00	N	5	-200
584	20221117	12800	12950	13150	12600	23053	293614100	00	0.00	N	5	-150
585	20221116	12950	13000	13150	12850	21350	275761850	00	0.00	N	5	-150
586	20221115	13100	12750	13200	12750	32509	421840800	00	0.00	N	2	300
587	20221114	12800	12750	13000	12650	38239	490179350	00	0.00	N	2	100
588	20221111	12700	12850	12900	12600	40194	511443100	00	0.00	N	2	200
589	20221110	12500	12450	12600	12300	16724	207775550	00	0.00	N	5	-100
590	20221109	12600	13000	13000	12500	38445	487271450	00	0.00	N	5	-50
591	20221108	12650	12250	12800	12250	61362	770108550	00	0.00	N	2	300
592	20221107	12350	12100	12400	12000	29815	364788150	00	0.00	N	2	400
593	20221104	11950	11950	12050	11650	15971	189314300	00	0.00	N	5	-50
594	20221103	12000	11800	12200	11700	32330	387211050	00	0.00	N	3	0
595	20221102	12000	11950	12150	11850	30299	363755300	00	0.00	N	5	-50
596	20221101	12050	12200	12300	11900	38363	463257000	00	0.00	N	5	-50
597	20221031	12100	13500	13500	11950	204598	2579373650	00	0.00	N	2	50
598	20221028	12050	11500	12050	11400	50513	614676350	00	0.00	N	2	450
599	20221027	11600	11300	11750	11300	12890	148759200	00	0.00	N	2	200
600	20221026	11400	11550	11650	11350	14871	171148400	00	0.00	N	5	-200
601	20221025	11600	11600	11750	11450	9516	110105250	00	0.00	N	2	50
602	20221024	11550	11750	12050	11550	18965	223454950	00	0.00	N	3	0
603	20221021	11550	11850	11850	11450	7383	85431500	00	0.00	N	5	-100
604	20221020	11650	11800	12000	11600	13154	155104700	00	0.00	N	5	-250
605	20221019	11900	12450	12450	11850	21249	256640650	00	0.00	N	5	-550
606	20221018	12450	12100	12450	11900	30870	374571200	00	0.00	N	2	450
607	20221017	12000	11750	12500	11550	66968	809919750	00	0.00	N	2	500
608	20221014	11500	10950	11950	10950	61722	704350700	00	0.00	N	2	800
609	20221013	10700	11400	11500	10550	86619	936951400	00	0.00	N	5	-850
610	20221012	11550	11300	11600	11200	19165	218127550	00	0.00	N	2	150
611	20221011	11400	11800	11800	11350	38092	439040000	00	0.00	N	5	-800
612	20221007	12200	12300	12500	12100	19250	235821300	00	0.00	N	5	-100
613	20221006	12300	12100	12350	11950	14276	174170750	00	0.00	N	2	350
614	20221005	11950	12250	12550	11850	30073	362477650	00	0.00	N	5	-250
615	20221004	12200	12250	12250	11800	25887	311704550	00	0.00	N	2	500
616	20220930	11700	11400	12100	11400	30708	361664800	00	0.00	N	3	0
617	20220929	11700	11700	12200	11650	39873	473565150	00	0.00	N	2	100
618	20220928	11600	12000	12350	11000	72379	846244750	00	0.00	N	5	-650
619	20220927	12250	11950	12500	11800	53193	642203800	00	0.00	N	3	0
620	20220926	12250	12800	12800	11950	63642	784926050	00	0.00	N	5	-550
621	20220923	12800	13600	13700	12700	62257	809444900	00	0.00	N	5	-900
622	20220922	13700	13750	13850	13300	41977	566998650	00	0.00	N	5	-250
623	20220921	13950	13550	14300	13550	68425	955962550	00	0.00	N	2	100
624	20220920	13850	13400	13900	13400	30147	415028500	00	0.00	N	2	350
625	20220919	13500	13600	13900	13300	46338	630809550	00	0.00	N	5	-250
626	20220916	13750	14250	14550	13750	75448	1056464500	00	0.00	N	5	-650
627	20220915	14400	14600	14800	14350	47123	686321450	00	0.00	N	5	-200
628	20220914	14600	14450	14750	14250	61044	886766150	00	0.00	N	5	-550
629	20220913	15150	14750	15150	14650	86060	1281476400	00	0.00	N	2	400
630	20220908	14750	14900	15000	14650	66339	979861500	00	0.00	N	3	0
631	20220907	14750	16100	16100	14750	170495	2591957750	00	0.00	N	5	-1350
632	20220906	16100	16000	16600	16000	83432	1350786600	00	0.00	N	2	50
633	20220905	16050	16700	16950	15800	192648	3166509850	00	0.00	N	5	-600
634	20220902	16650	16050	17000	15700	267057	4419623650	00	0.00	N	2	700
635	20220901	15950	16300	16800	15950	167528	2751348350	00	0.00	N	5	-650
636	20220831	16600	16650	18000	16250	1475499	25309195900	00	0.00	N	2	450
637	20220830	16150	16100	16600	15800	168302	2731046450	00	0.00	N	2	50
638	20220829	16100	15750	16750	15400	321997	5226187150	00	0.00	N	2	350
639	20220826	15750	15600	16250	15600	127922	2044087000	00	0.00	N	2	200
640	20220825	15550	15500	15750	15400	64825	1009807050	00	0.00	N	2	50
641	20220824	15500	15050	15500	14800	82357	1244609750	00	0.00	N	2	450
642	20220823	15050	15200	15400	15000	84653	1280961900	00	0.00	N	5	-300
643	20220822	15350	15900	16150	15350	104137	1635556000	00	0.00	N	5	-650
644	20220819	16000	15650	17000	15600	410135	6732676500	00	0.00	N	2	250
645	20220818	15750	15850	17100	15600	461102	7547690850	00	0.00	N	5	-400
646	20220817	16150	16500	16550	15950	193294	3124103050	00	0.00	N	5	-400
647	20220816	16550	16750	17100	16550	289053	4847872500	00	0.00	N	5	-200
648	20220812	16750	15150	18250	15100	4799469	82966746150	00	0.00	N	2	1750
649	20220811	15000	14700	15050	14650	65178	971236400	00	0.00	N	2	300
650	20220810	14700	14900	14900	14550	75505	1108746700	00	0.00	N	5	-200
651	20220809	14900	14900	16600	14850	973161	15284896050	00	0.00	N	5	-100
652	20220808	15000	14800	15150	14800	105259	1576033100	00	0.00	N	2	200
653	20220805	14800	15050	15300	14700	164485	2457871250	00	0.00	N	5	-400
654	20220804	15200	15250	15350	14900	196109	2955786650	00	0.00	N	2	100
655	20220803	15100	15450	15650	15100	428517	6608822000	00	0.00	N	5	-150
656	20220802	15250	15900	18450	15150	3482850	58390368300	00	0.00	N	5	-1000
657	20220801	16250	12700	16250	12550	2205712	34150074400	00	0.00	N	1	3750
658	20220729	12500	12600	12650	12500	12607	158200400	00	0.00	N	2	50
659	20220728	12450	12550	12800	12450	12860	161948450	00	0.00	N	5	-100
660	20220727	12550	12550	12650	12450	8270	103839450	00	0.00	N	2	150
661	20220726	12400	12400	12650	12400	8498	106029800	00	0.00	N	5	-150
662	20220725	12550	12600	12750	12400	12801	160589800	00	0.00	N	2	50
663	20220722	12500	12450	12650	12400	11660	145316050	00	0.00	N	2	50
664	20220721	12450	12500	12600	12300	16016	198802600	00	0.00	N	5	-50
665	20220720	12500	12800	12800	12450	21789	273830100	00	0.00	N	3	0
666	20220719	12500	12300	12550	12200	15243	188305400	00	0.00	N	2	50
667	20220718	12450	12250	12550	12200	28919	357607500	00	0.00	N	2	250
668	20220715	12200	12450	12600	12150	23915	294479300	00	0.00	N	5	-350
669	20220714	12550	11800	13450	11500	202020	2542350400	00	0.00	N	2	850
670	20220713	11700	11700	11800	11500	14182	165116400	00	0.00	N	2	200
671	20220712	11500	11850	11850	11450	16374	189961700	00	0.00	N	5	-500
672	20220711	12000	11900	12350	11750	17049	206403100	00	0.00	N	2	200
673	20220708	11800	11900	11950	11750	9059	107273450	00	0.00	N	2	50
674	20220707	11750	11800	12050	11600	24010	283263350	00	0.00	N	2	250
675	20220706	11500	11650	11700	11400	10376	119746800	00	0.00	N	5	-50
676	20220705	11550	11000	11550	11000	15535	175511000	00	0.00	N	2	550
677	20220704	11000	11300	11500	10850	43309	479412300	00	0.00	N	5	-350
678	20220701	11350	11350	11650	11050	22782	257165550	00	0.00	N	5	-150
679	20220630	11500	11800	11850	11300	29982	346129350	00	0.00	N	5	-350
680	20220629	11850	11700	12100	11650	25148	298450400	00	0.00	N	5	-150
681	20220628	12000	11700	12050	11600	14133	167192050	00	0.00	N	2	200
682	20220627	11800	11500	12100	11400	22121	261144650	00	0.00	N	2	350
683	20220624	11450	10800	11600	10750	54260	609013100	00	0.00	N	2	500
684	20220623	10950	11750	12050	10850	98708	1118482300	00	0.00	N	5	-950
685	20220622	11900	12400	12600	11750	42103	511411400	00	0.00	N	5	-600
686	20220621	12500	12100	12500	12000	46394	568191450	00	0.00	N	2	450
687	20220620	12050	13000	13150	12050	73004	904717250	00	0.00	N	5	-950
688	20220617	13000	12950	13100	12650	37597	486159750	00	0.00	N	5	-150
689	20220616	13150	13400	13750	13150	28854	387508950	00	0.00	N	3	0
690	20220615	13150	13700	14000	13150	47847	644776200	00	0.00	N	5	-750
691	20220614	13900	14200	14300	13800	54830	763546200	00	0.00	N	5	-450
692	20220613	14350	15100	15150	14250	44919	657925100	00	0.00	N	5	-900
693	20220610	15250	15550	15700	15250	24986	383743550	00	0.00	N	5	-400
694	20220609	15650	15600	15800	15550	14677	229000500	00	0.00	N	5	-50
695	20220608	15700	15900	16000	15700	12580	198554800	00	0.00	N	5	-200
696	20220607	15900	16050	16300	15800	8693	138314200	00	0.00	N	5	-100
697	20220603	16000	16350	16400	15900	20660	332141650	00	0.00	N	5	-150
698	20220602	16150	16450	16450	16100	5108	82865750	00	0.00	N	5	-300
699	20220531	16450	16000	16500	15800	29473	478332350	00	0.00	N	2	500
700	20220530	15950	15950	16100	15750	16032	255740600	00	0.00	N	2	300
701	20220527	15650	15900	16000	15500	22620	354960300	00	0.00	N	5	-150
702	20220526	15800	16250	16400	15750	18994	304333750	00	0.00	N	5	-300
703	20220525	16100	15950	16200	15850	23996	383874400	00	0.00	N	2	100
704	20220524	16000	16100	16300	16000	15492	248830800	00	0.00	N	5	-200
705	20220523	16200	16050	16200	15950	12116	194817550	00	0.00	N	2	200
706	20220520	16000	15850	16250	15850	16641	265653650	00	0.00	N	3	0
707	20220519	16000	15800	16000	15500	25479	400775050	00	0.00	N	5	-150
708	20220518	16150	16050	16400	16050	14244	230914550	00	0.00	N	2	100
709	20220517	16050	15850	16350	15750	15578	249143950	00	0.00	N	2	150
710	20220516	15900	15550	16500	15550	25673	412610750	00	0.00	N	2	350