34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 193500 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 12181 |
| 3 | 20241217 | 193400 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20241217 | 193300 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20241217 | 193200 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20241217 | 193100 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20241217 | 193000 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20241217 | 192900 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20241217 | 192800 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20241217 | 192700 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20241217 | 192600 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20241217 | 192500 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20241217 | 192400 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20241217 | 192300 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20241217 | 192200 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20241217 | 192100 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20241217 | 192000 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20241217 | 191900 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20241217 | 191800 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20241217 | 191700 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20241217 | 191600 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20241217 | 191500 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20241217 | 191400 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20241217 | 191300 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20241217 | 191200 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20241217 | 191100 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20241217 | 191000 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20241217 | 190900 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20241217 | 190800 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20241217 | 190700 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20241217 | 190600 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20241217 | 190500 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 12181 |
| 33 | 20241217 | 190400 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20241217 | 190300 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20241217 | 190200 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20241217 | 190100 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20241217 | 190000 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20241217 | 185900 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20241217 | 185800 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20241217 | 185700 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20241217 | 185600 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20241217 | 185500 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20241217 | 185400 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20241217 | 185300 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20241217 | 185200 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20241217 | 185100 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20241217 | 185000 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20241217 | 184900 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20241217 | 184800 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20241217 | 184700 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20241217 | 184600 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20241217 | 184500 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20241217 | 184400 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20241217 | 184300 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20241217 | 184200 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20241217 | 184100 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20241217 | 184000 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20241217 | 183900 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20241217 | 183800 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20241217 | 183700 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20241217 | 183600 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20241217 | 183500 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 12181 |
| 63 | 20241217 | 183400 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20241217 | 183300 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20241217 | 183200 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20241217 | 183100 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20241217 | 183000 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20241217 | 182900 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20241217 | 182800 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20241217 | 182700 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20241217 | 182600 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20241217 | 182500 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20241217 | 182400 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20241217 | 182300 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20241217 | 182200 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20241217 | 182100 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20241217 | 182000 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20241217 | 181900 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20241217 | 181800 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20241217 | 181700 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20241217 | 181600 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20241217 | 181500 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20241217 | 181400 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20241217 | 181300 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20241217 | 181200 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20241217 | 181100 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20241217 | 181000 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20241217 | 180900 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20241217 | 180800 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20241217 | 180700 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20241217 | 180600 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20241217 | 180500 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 12181 |
| 93 | 20241217 | 180400 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20241217 | 180300 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20241217 | 180200 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20241217 | 180100 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20241217 | 180000 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20241217 | 175900 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20241217 | 175800 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20241217 | 175700 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20241217 | 175600 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20241217 | 175500 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20241217 | 175400 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20241217 | 175300 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20241217 | 175200 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20241217 | 175100 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20241217 | 175000 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20241217 | 174900 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20241217 | 174800 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20241217 | 174700 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20241217 | 174600 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20241217 | 174500 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20241217 | 174400 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20241217 | 174300 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20241217 | 174200 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20241217 | 174100 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20241217 | 174000 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20241217 | 173900 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20241217 | 173800 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20241217 | 173700 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20241217 | 173600 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20241217 | 173500 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 12181 |
| 123 | 20241217 | 173400 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20241217 | 173300 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20241217 | 173200 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20241217 | 173100 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20241217 | 173000 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20241217 | 172900 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20241217 | 172800 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20241217 | 172700 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20241217 | 172600 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20241217 | 172500 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20241217 | 172400 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20241217 | 172300 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20241217 | 172200 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20241217 | 172100 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20241217 | 172000 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20241217 | 171900 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20241217 | 171800 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20241217 | 171700 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20241217 | 171600 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20241217 | 171500 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20241217 | 171400 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20241217 | 171300 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20241217 | 171200 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20241217 | 171100 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20241217 | 171000 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20241217 | 170900 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20241217 | 170800 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20241217 | 170700 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20241217 | 170600 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20241217 | 170500 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 12181 |
| 153 | 20241217 | 170400 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20241217 | 170300 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20241217 | 170200 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20241217 | 170100 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20241217 | 170000 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20241217 | 165900 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20241217 | 165800 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20241217 | 165700 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20241217 | 165600 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20241217 | 165500 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20241217 | 165400 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20241217 | 165300 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20241217 | 165200 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20241217 | 165100 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20241217 | 165000 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20241217 | 164900 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20241217 | 164800 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20241217 | 164700 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20241217 | 164600 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20241217 | 164500 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20241217 | 164400 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20241217 | 164300 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20241217 | 164200 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20241217 | 164100 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20241217 | 164000 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20241217 | 163900 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20241217 | 163800 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20241217 | 163700 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20241217 | 163600 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20241217 | 163500 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 12181 |
| 183 | 20241217 | 163400 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20241217 | 163300 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20241217 | 163200 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20241217 | 163100 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20241217 | 163000 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20241217 | 162900 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20241217 | 162800 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20241217 | 162700 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20241217 | 162600 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20241217 | 162500 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20241217 | 162400 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20241217 | 162300 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20241217 | 162200 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20241217 | 162100 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20241217 | 162000 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20241217 | 161900 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20241217 | 161800 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20241217 | 161700 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20241217 | 161600 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20241217 | 161500 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20241217 | 161400 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20241217 | 161300 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20241217 | 161200 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20241217 | 161100 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20241217 | 161000 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20241217 | 160900 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20241217 | 160800 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20241217 | 160700 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20241217 | 160600 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20241217 | 160500 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 12181 |
| 213 | 20241217 | 160400 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20241217 | 160300 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20241217 | 160200 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20241217 | 160100 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20241217 | 160000 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20241217 | 155900 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20241217 | 155800 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20241217 | 155700 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20241217 | 155600 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20241217 | 155500 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20241217 | 155400 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20241217 | 155300 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20241217 | 155200 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20241217 | 155100 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20241217 | 155000 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20241217 | 154900 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20241217 | 154800 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20241217 | 154700 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20241217 | 154600 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20241217 | 154500 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20241217 | 154400 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20241217 | 154300 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20241217 | 154200 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20241217 | 154100 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20241217 | 154000 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20241217 | 153900 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20241217 | 153800 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20241217 | 153700 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20241217 | 153600 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20241217 | 153500 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 12181 |
| 243 | 20241217 | 153400 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20241217 | 153300 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20241217 | 153200 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20241217 | 153100 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20241217 | 153000 | 11024126600 | 54200 | 54200 | 54200 | 54200 | 12181 |
| 248 | 20241217 | 152900 | 10363916400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20241217 | 152800 | 10363916400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20241217 | 152700 | 10363916400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20241217 | 152600 | 10363916400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20241217 | 152500 | 10363916400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20241217 | 152400 | 10363916400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20241217 | 152300 | 10363916400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20241217 | 152200 | 10363916400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20241217 | 152100 | 10363916400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20241217 | 152000 | 10363916400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20241217 | 151900 | 10363916400 | 54300 | 54300 | 54500 | 54300 | 510 |
| 259 | 20241217 | 151800 | 10336211000 | 54300 | 54300 | 54500 | 54300 | 1344 |
| 260 | 20241217 | 151700 | 10263097300 | 54400 | 54400 | 54400 | 54300 | 795 |
| 261 | 20241217 | 151600 | 10219858200 | 54300 | 54400 | 54400 | 54300 | 1655 |
| 262 | 20241217 | 151500 | 10129837500 | 54300 | 54400 | 54400 | 54300 | 359 |
| 263 | 20241217 | 151400 | 10110310900 | 54400 | 54400 | 54400 | 54300 | 787 |
| 264 | 20241217 | 151300 | 10067526300 | 54300 | 54400 | 54400 | 54300 | 436 |
| 265 | 20241217 | 151200 | 10043808100 | 54400 | 54300 | 54400 | 54300 | 980 |
| 266 | 20241217 | 151100 | 9990584600 | 54200 | 54300 | 54300 | 54200 | 362 |
| 267 | 20241217 | 151000 | 9970950200 | 54300 | 54200 | 54300 | 54200 | 188 |
| 268 | 20241217 | 150900 | 9960745600 | 54300 | 54200 | 54300 | 54100 | 1603 |
| 269 | 20241217 | 150800 | 9873861600 | 54100 | 54200 | 54200 | 54100 | 261 |
| 270 | 20241217 | 150700 | 9859726700 | 54100 | 54100 | 54200 | 54100 | 220 |
| 271 | 20241217 | 150600 | 9847811200 | 54200 | 54100 | 54200 | 54000 | 689 |
| 272 | 20241217 | 150500 | 9810531000 | 54100 | 54200 | 54200 | 54000 | 333 |
| 273 | 20241217 | 150400 | 9792511800 | 54200 | 54200 | 54200 | 54100 | 1526 |
| 274 | 20241217 | 150300 | 9709934300 | 54200 | 54200 | 54200 | 54100 | 261 |
| 275 | 20241217 | 150200 | 9695792400 | 54100 | 54200 | 54300 | 54100 | 646 |
| 276 | 20241217 | 150100 | 9660777400 | 54200 | 54300 | 54300 | 54200 | 293 |
| 277 | 20241217 | 150000 | 9644886500 | 54200 | 54300 | 54300 | 54200 | 490 |
| 278 | 20241217 | 145900 | 9618298000 | 54300 | 54300 | 54300 | 54200 | 260 |
| 279 | 20241217 | 145800 | 9604186100 | 54300 | 54300 | 54300 | 54200 | 216 |
| 280 | 20241217 | 145700 | 9592464400 | 54200 | 54300 | 54300 | 54200 | 241 |
| 281 | 20241217 | 145600 | 9579386200 | 54200 | 54300 | 54300 | 54200 | 388 |
| 282 | 20241217 | 145500 | 9558345000 | 54300 | 54300 | 54300 | 54200 | 121 |
| 283 | 20241217 | 145400 | 9551775800 | 54300 | 54200 | 54300 | 54200 | 1143 |
| 284 | 20241217 | 145300 | 9489814500 | 54300 | 54400 | 54400 | 54200 | 146 |
| 285 | 20241217 | 145200 | 9481883700 | 54400 | 54300 | 54400 | 54200 | 522 |
| 286 | 20241217 | 145100 | 9453538400 | 54200 | 54400 | 54400 | 54200 | 409 |
| 287 | 20241217 | 145000 | 9431331500 | 54400 | 54400 | 54400 | 54300 | 507 |
| 288 | 20241217 | 144900 | 9403792900 | 54400 | 54300 | 54400 | 54200 | 217 |
| 289 | 20241217 | 144800 | 9391999600 | 54400 | 54300 | 54400 | 54200 | 1266 |
| 290 | 20241217 | 144700 | 9323249000 | 54300 | 54200 | 54300 | 54100 | 590 |
| 291 | 20241217 | 144600 | 9291261800 | 54200 | 54300 | 54300 | 54100 | 292 |
| 292 | 20241217 | 144500 | 9275436800 | 54200 | 54300 | 54300 | 54200 | 212 |
| 293 | 20241217 | 144400 | 9263935600 | 54300 | 54300 | 54300 | 54200 | 110 |
| 294 | 20241217 | 144300 | 9257963100 | 54300 | 54300 | 54300 | 54200 | 180 |
| 295 | 20241217 | 144200 | 9248194100 | 54300 | 54300 | 54400 | 54200 | 226 |
| 296 | 20241217 | 144100 | 9235921600 | 54400 | 54400 | 54400 | 54200 | 179 |
| 297 | 20241217 | 144000 | 9226189300 | 54400 | 54200 | 54400 | 54100 | 1580 |
| 298 | 20241217 | 143900 | 9140360000 | 54200 | 54200 | 54200 | 54000 | 482 |
| 299 | 20241217 | 143800 | 9114237400 | 54100 | 54200 | 54200 | 54000 | 398 |
| 300 | 20241217 | 143700 | 9092684300 | 54100 | 54200 | 54200 | 54100 | 190 |
| 301 | 20241217 | 143600 | 9082394500 | 54200 | 54200 | 54200 | 54100 | 160 |
| 302 | 20241217 | 143500 | 9073726600 | 54200 | 54100 | 54200 | 54100 | 394 |
| 303 | 20241217 | 143400 | 9052384000 | 54100 | 54400 | 54400 | 54100 | 743 |
| 304 | 20241217 | 143300 | 9012060400 | 54300 | 54300 | 54400 | 54200 | 221 |
| 305 | 20241217 | 143200 | 9000052300 | 54400 | 54300 | 54400 | 54200 | 236 |
| 306 | 20241217 | 143100 | 8987230200 | 54300 | 54400 | 54400 | 54200 | 98 |
| 307 | 20241217 | 143000 | 8981906700 | 54300 | 54200 | 54400 | 54100 | 1303 |
| 308 | 20241217 | 142900 | 8911147700 | 54100 | 54200 | 54200 | 54100 | 102 |
| 309 | 20241217 | 142800 | 8905619600 | 54200 | 54200 | 54200 | 54200 | 96 |
| 310 | 20241217 | 142700 | 8900416400 | 54200 | 54100 | 54200 | 54000 | 281 |
| 311 | 20241217 | 142600 | 8885202400 | 54100 | 54200 | 54200 | 54100 | 225 |
| 312 | 20241217 | 142500 | 8873020500 | 54200 | 54200 | 54200 | 54100 | 124 |
| 313 | 20241217 | 142400 | 8866301700 | 54200 | 54100 | 54200 | 54000 | 522 |
| 314 | 20241217 | 142300 | 8838049500 | 54100 | 54200 | 54200 | 54100 | 226 |
| 315 | 20241217 | 142200 | 8825811300 | 54100 | 54200 | 54200 | 54100 | 130 |
| 316 | 20241217 | 142100 | 8818768600 | 54200 | 54200 | 54200 | 54100 | 138 |
| 317 | 20241217 | 142000 | 8811289100 | 54200 | 54200 | 54200 | 54100 | 203 |
| 318 | 20241217 | 141900 | 8800288800 | 54200 | 54200 | 54200 | 54100 | 152 |
| 319 | 20241217 | 141800 | 8792050600 | 54200 | 54100 | 54200 | 54100 | 646 |
| 320 | 20241217 | 141700 | 8757096900 | 54100 | 54100 | 54100 | 54100 | 104 |
| 321 | 20241217 | 141600 | 8751470500 | 54100 | 54100 | 54100 | 54100 | 196 |
| 322 | 20241217 | 141500 | 8740866900 | 54000 | 53900 | 54100 | 53900 | 711 |
| 323 | 20241217 | 141400 | 8702468300 | 54000 | 54000 | 54000 | 53900 | 196 |
| 324 | 20241217 | 141300 | 8691890000 | 54000 | 54000 | 54000 | 53900 | 129 |
| 325 | 20241217 | 141200 | 8684924300 | 54000 | 54000 | 54000 | 53900 | 117 |
| 326 | 20241217 | 141100 | 8678606500 | 54000 | 54000 | 54000 | 53900 | 1216 |
| 327 | 20241217 | 141000 | 8612955700 | 54000 | 53800 | 54000 | 53800 | 165 |
| 328 | 20241217 | 140900 | 8604056400 | 54000 | 54000 | 54000 | 53800 | 707 |
| 329 | 20241217 | 140800 | 8565972900 | 54000 | 54000 | 54100 | 53900 | 1394 |
| 330 | 20241217 | 140700 | 8490779200 | 53900 | 54000 | 54000 | 53900 | 145 |
| 331 | 20241217 | 140600 | 8482950200 | 54000 | 54200 | 54200 | 54000 | 1507 |
| 332 | 20241217 | 140500 | 8401532800 | 54100 | 54100 | 54200 | 54100 | 172 |
| 333 | 20241217 | 140400 | 8392211500 | 54100 | 54300 | 54300 | 54100 | 2613 |
| 334 | 20241217 | 140300 | 8250786200 | 54300 | 54300 | 54300 | 54200 | 102 |
| 335 | 20241217 | 140200 | 8245247700 | 54300 | 54300 | 54300 | 54200 | 155 |
| 336 | 20241217 | 140100 | 8236832000 | 54200 | 54200 | 54300 | 54200 | 369 |
| 337 | 20241217 | 140000 | 8216804600 | 54300 | 54400 | 54400 | 54200 | 2602 |
| 338 | 20241217 | 135900 | 8075618500 | 54400 | 54400 | 54400 | 54300 | 175 |
| 339 | 20241217 | 135800 | 8066100400 | 54400 | 54400 | 54400 | 54400 | 67 |
| 340 | 20241217 | 135700 | 8062455600 | 54400 | 54300 | 54400 | 54300 | 195 |
| 341 | 20241217 | 135600 | 8051848600 | 54400 | 54400 | 54400 | 54400 | 102 |
| 342 | 20241217 | 135500 | 8046299800 | 54400 | 54400 | 54400 | 54300 | 1857 |
| 343 | 20241217 | 135400 | 7945279100 | 54400 | 54500 | 54500 | 54300 | 1892 |
| 344 | 20241217 | 135300 | 7842365200 | 54500 | 54500 | 54500 | 54400 | 186 |
| 345 | 20241217 | 135200 | 7832228400 | 54500 | 54500 | 54500 | 54400 | 267 |
| 346 | 20241217 | 135100 | 7817689000 | 54400 | 54400 | 54500 | 54400 | 344 |
| 347 | 20241217 | 135000 | 7798941500 | 54500 | 54400 | 54500 | 54400 | 166 |
| 348 | 20241217 | 134900 | 7789900100 | 54400 | 54500 | 54500 | 54400 | 177 |
| 349 | 20241217 | 134800 | 7780259000 | 54500 | 54500 | 54500 | 54400 | 153 |
| 350 | 20241217 | 134700 | 7771921000 | 54500 | 54500 | 54500 | 54400 | 87 |
| 351 | 20241217 | 134600 | 7767180000 | 54400 | 54500 | 54500 | 54400 | 249 |
| 352 | 20241217 | 134500 | 7753612300 | 54500 | 54400 | 54500 | 54400 | 175 |
| 353 | 20241217 | 134400 | 7744077400 | 54400 | 54500 | 54500 | 54400 | 200 |
| 354 | 20241217 | 134300 | 7733183100 | 54500 | 54500 | 54500 | 54400 | 376 |
| 355 | 20241217 | 134200 | 7712691200 | 54400 | 54400 | 54500 | 54400 | 116 |
| 356 | 20241217 | 134100 | 7706369700 | 54500 | 54500 | 54500 | 54400 | 228 |
| 357 | 20241217 | 134000 | 7693945700 | 54500 | 54500 | 54500 | 54400 | 265 |
| 358 | 20241217 | 133900 | 7679515400 | 54400 | 54400 | 54400 | 54300 | 773 |
| 359 | 20241217 | 133800 | 7637464400 | 54400 | 54400 | 54400 | 54300 | 151 |
| 360 | 20241217 | 133700 | 7629250300 | 54400 | 54400 | 54500 | 54400 | 224 |
| 361 | 20241217 | 133600 | 7617059200 | 54400 | 54400 | 54500 | 54400 | 53 |
| 362 | 20241217 | 133500 | 7614175400 | 54400 | 54500 | 54500 | 54400 | 317 |
| 363 | 20241217 | 133400 | 7596917700 | 54500 | 54500 | 54500 | 54400 | 110 |
| 364 | 20241217 | 133300 | 7590925200 | 54400 | 54400 | 54500 | 54400 | 77 |
| 365 | 20241217 | 133200 | 7586732400 | 54400 | 54400 | 54400 | 54400 | 518 |
| 366 | 20241217 | 133100 | 7558553200 | 54400 | 54400 | 54400 | 54300 | 194 |
| 367 | 20241217 | 133000 | 7547999900 | 54400 | 54400 | 54400 | 54400 | 225 |
| 368 | 20241217 | 132900 | 7535759900 | 54400 | 54300 | 54400 | 54300 | 194 |
| 369 | 20241217 | 132800 | 7525216000 | 54400 | 54400 | 54400 | 54300 | 93 |
| 370 | 20241217 | 132700 | 7520157200 | 54400 | 54400 | 54400 | 54300 | 102 |
| 371 | 20241217 | 132600 | 7514608600 | 54300 | 54400 | 54400 | 54200 | 139 |
| 372 | 20241217 | 132500 | 7507058800 | 54400 | 54400 | 54400 | 54300 | 129 |
| 373 | 20241217 | 132400 | 7500045900 | 54400 | 54300 | 54400 | 54300 | 153 |
| 374 | 20241217 | 132300 | 7491723000 | 54400 | 54400 | 54400 | 54300 | 138 |
| 375 | 20241217 | 132200 | 7484223000 | 54400 | 54300 | 54400 | 54300 | 245 |
| 376 | 20241217 | 132100 | 7470911600 | 54300 | 54400 | 54400 | 54300 | 327 |
| 377 | 20241217 | 132000 | 7453147300 | 54400 | 54400 | 54400 | 54300 | 135 |
| 378 | 20241217 | 131900 | 7445814900 | 54400 | 54300 | 54400 | 54300 | 276 |
| 379 | 20241217 | 131800 | 7430820800 | 54300 | 54400 | 54400 | 54100 | 789 |
| 380 | 20241217 | 131700 | 7388102800 | 54300 | 54200 | 54300 | 54200 | 160 |
| 381 | 20241217 | 131600 | 7379417200 | 54300 | 54300 | 54300 | 54300 | 79 |
| 382 | 20241217 | 131500 | 7375127500 | 54300 | 54300 | 54300 | 54300 | 119 |
| 383 | 20241217 | 131400 | 7368665800 | 54200 | 54300 | 54300 | 54200 | 279 |
| 384 | 20241217 | 131300 | 7353535700 | 54300 | 54300 | 54300 | 54200 | 202 |
| 385 | 20241217 | 131200 | 7342575100 | 54200 | 54200 | 54300 | 54200 | 302 |
| 386 | 20241217 | 131100 | 7326200300 | 54200 | 54300 | 54300 | 54200 | 92 |
| 387 | 20241217 | 131000 | 7321207800 | 54200 | 54100 | 54200 | 54100 | 777 |
| 388 | 20241217 | 130900 | 7279128400 | 54200 | 54200 | 54200 | 54100 | 130 |
| 389 | 20241217 | 130800 | 7272087400 | 54200 | 54100 | 54200 | 54100 | 120 |
| 390 | 20241217 | 130700 | 7265585400 | 54200 | 54200 | 54300 | 54000 | 1276 |
| 391 | 20241217 | 130600 | 7196635800 | 54200 | 54200 | 54300 | 54100 | 103 |
| 392 | 20241217 | 130500 | 7191045500 | 54300 | 54100 | 54300 | 54100 | 124 |
| 393 | 20241217 | 130400 | 7184321800 | 54100 | 54200 | 54200 | 54100 | 706 |
| 394 | 20241217 | 130300 | 7146109200 | 54100 | 54300 | 54400 | 54100 | 455 |
| 395 | 20241217 | 130200 | 7121484500 | 54200 | 54300 | 54400 | 54200 | 552 |
| 396 | 20241217 | 130100 | 7091523500 | 54400 | 54400 | 54400 | 54300 | 70 |
| 397 | 20241217 | 130000 | 7087715600 | 54300 | 54400 | 54400 | 54300 | 236 |
| 398 | 20241217 | 125900 | 7074889600 | 54300 | 54300 | 54400 | 54300 | 259 |
| 399 | 20241217 | 125800 | 7060818900 | 54300 | 54300 | 54400 | 54200 | 222 |
| 400 | 20241217 | 125700 | 7048763300 | 54300 | 54200 | 54400 | 54200 | 1096 |
| 401 | 20241217 | 125600 | 6989167600 | 54300 | 54300 | 54300 | 54200 | 114 |
| 402 | 20241217 | 125500 | 6982977800 | 54200 | 54300 | 54300 | 54200 | 63 |
| 403 | 20241217 | 125400 | 6979557700 | 54300 | 54300 | 54300 | 54300 | 507 |
| 404 | 20241217 | 125300 | 6952027600 | 54300 | 54300 | 54300 | 54200 | 133 |
| 405 | 20241217 | 125200 | 6944806100 | 54300 | 54300 | 54400 | 54300 | 811 |
| 406 | 20241217 | 125100 | 6900767800 | 54300 | 54300 | 54400 | 54300 | 506 |
| 407 | 20241217 | 125000 | 6873278500 | 54400 | 54400 | 54400 | 54300 | 383 |
| 408 | 20241217 | 124900 | 6852461300 | 54300 | 54400 | 54400 | 54300 | 78 |
| 409 | 20241217 | 124800 | 6848219600 | 54300 | 54400 | 54400 | 54300 | 149 |
| 410 | 20241217 | 124700 | 6840116000 | 54400 | 54400 | 54400 | 54300 | 81 |
| 411 | 20241217 | 124600 | 6835710100 | 54400 | 54400 | 54400 | 54300 | 175 |
| 412 | 20241217 | 124500 | 6826190800 | 54400 | 54400 | 54400 | 54300 | 129 |
| 413 | 20241217 | 124400 | 6819175400 | 54300 | 54200 | 54400 | 54200 | 329 |
| 414 | 20241217 | 124300 | 6801318900 | 54300 | 54300 | 54300 | 54200 | 200 |
| 415 | 20241217 | 124200 | 6790468900 | 54300 | 54200 | 54300 | 54200 | 353 |
| 416 | 20241217 | 124100 | 6771309600 | 54300 | 54200 | 54300 | 54200 | 502 |
| 417 | 20241217 | 124000 | 6744074900 | 54300 | 54300 | 54300 | 54200 | 188 |
| 418 | 20241217 | 123900 | 6733867000 | 54300 | 54300 | 54300 | 54200 | 95 |
| 419 | 20241217 | 123800 | 6728708800 | 54300 | 54400 | 54400 | 54300 | 534 |
| 420 | 20241217 | 123700 | 6699700800 | 54400 | 54100 | 54400 | 54100 | 2986 |
| 421 | 20241217 | 123600 | 6537821200 | 54100 | 54100 | 54100 | 54000 | 151 |
| 422 | 20241217 | 123500 | 6529657200 | 54000 | 54100 | 54100 | 54000 | 129 |
| 423 | 20241217 | 123400 | 6522679100 | 54000 | 54100 | 54200 | 54000 | 289 |
| 424 | 20241217 | 123300 | 6507044800 | 54200 | 54200 | 54200 | 54100 | 1089 |
| 425 | 20241217 | 123200 | 6448122900 | 54300 | 54100 | 54300 | 54100 | 856 |
| 426 | 20241217 | 123100 | 6401711800 | 54200 | 54200 | 54200 | 54100 | 493 |
| 427 | 20241217 | 123000 | 6375021200 | 54100 | 54200 | 54200 | 54100 | 343 |
| 428 | 20241217 | 122900 | 6356456600 | 54200 | 54200 | 54300 | 54100 | 299 |
| 429 | 20241217 | 122800 | 6340267800 | 54200 | 54300 | 54300 | 54200 | 133 |
| 430 | 20241217 | 122700 | 6333059000 | 54300 | 54300 | 54300 | 54200 | 142 |
| 431 | 20241217 | 122600 | 6325351100 | 54300 | 54300 | 54300 | 54200 | 140 |
| 432 | 20241217 | 122500 | 6317753100 | 54300 | 54300 | 54300 | 54200 | 124 |
| 433 | 20241217 | 122400 | 6311020400 | 54300 | 54300 | 54300 | 54200 | 166 |
| 434 | 20241217 | 122300 | 6302017700 | 54200 | 54300 | 54300 | 54200 | 202 |
| 435 | 20241217 | 122200 | 6291054600 | 54300 | 54200 | 54300 | 54200 | 22 |
| 436 | 20241217 | 122100 | 6289861400 | 54300 | 54200 | 54300 | 54200 | 82 |
| 437 | 20241217 | 122000 | 6285409800 | 54200 | 54200 | 54300 | 54100 | 208 |
| 438 | 20241217 | 121900 | 6274124100 | 54200 | 54200 | 54300 | 54200 | 52 |
| 439 | 20241217 | 121800 | 6271305100 | 54200 | 54300 | 54300 | 54100 | 106 |
| 440 | 20241217 | 121700 | 6265555500 | 54200 | 54200 | 54200 | 54100 | 336 |
| 441 | 20241217 | 121600 | 6247354300 | 54200 | 54200 | 54200 | 54100 | 149 |
| 442 | 20241217 | 121500 | 6239283900 | 54100 | 54100 | 54200 | 54100 | 202 |
| 443 | 20241217 | 121400 | 6228345800 | 54100 | 54000 | 54200 | 54000 | 3505 |
| 444 | 20241217 | 121300 | 6038731200 | 54000 | 53900 | 54000 | 53900 | 109 |
| 445 | 20241217 | 121200 | 6032846900 | 53900 | 53900 | 54000 | 53900 | 181 |
| 446 | 20241217 | 121100 | 6023075700 | 53900 | 54000 | 54000 | 53900 | 3034 |
| 447 | 20241217 | 121000 | 5859251200 | 54000 | 53900 | 54000 | 53900 | 698 |
| 448 | 20241217 | 120900 | 5821620300 | 54000 | 54000 | 54000 | 53900 | 263 |
| 449 | 20241217 | 120800 | 5807422900 | 53900 | 54000 | 54000 | 53900 | 140 |
| 450 | 20241217 | 120700 | 5799864500 | 54000 | 54000 | 54000 | 54000 | 101 |
| 451 | 20241217 | 120600 | 5794410500 | 54000 | 53900 | 54000 | 53900 | 160 |
| 452 | 20241217 | 120500 | 5785780400 | 54000 | 54000 | 54000 | 53900 | 115 |
| 453 | 20241217 | 120400 | 5779570600 | 54000 | 54000 | 54000 | 53900 | 186 |
| 454 | 20241217 | 120300 | 5769527300 | 54000 | 53900 | 54000 | 53900 | 96 |
| 455 | 20241217 | 120200 | 5764349100 | 54000 | 53900 | 54000 | 53900 | 182 |
| 456 | 20241217 | 120100 | 5754528100 | 54000 | 53900 | 54000 | 53900 | 284 |
| 457 | 20241217 | 120000 | 5739203700 | 54000 | 54000 | 54100 | 53800 | 623 |
| 458 | 20241217 | 115900 | 5705589000 | 54000 | 54000 | 54000 | 53900 | 94 |
| 459 | 20241217 | 115800 | 5700513700 | 54000 | 54100 | 54100 | 53900 | 2568 |
| 460 | 20241217 | 115700 | 5561838600 | 54100 | 54100 | 54100 | 54000 | 239 |
| 461 | 20241217 | 115600 | 5548910900 | 54000 | 54100 | 54100 | 54000 | 445 |
| 462 | 20241217 | 115500 | 5524856000 | 54100 | 54000 | 54100 | 54000 | 123 |
| 463 | 20241217 | 115400 | 5518202500 | 54000 | 54100 | 54100 | 54000 | 139 |
| 464 | 20241217 | 115300 | 5510685300 | 54100 | 54100 | 54100 | 54000 | 235 |
| 465 | 20241217 | 115200 | 5497972100 | 54100 | 54100 | 54100 | 54000 | 163 |
| 466 | 20241217 | 115100 | 5489165000 | 54100 | 54000 | 54100 | 54000 | 168 |
| 467 | 20241217 | 115000 | 5480080500 | 54100 | 54000 | 54100 | 54000 | 183 |
| 468 | 20241217 | 114900 | 5470180600 | 54000 | 54100 | 54100 | 54000 | 147 |
| 469 | 20241217 | 114800 | 5462235000 | 54100 | 54100 | 54100 | 54000 | 65 |
| 470 | 20241217 | 114700 | 5458718800 | 54100 | 54000 | 54100 | 54000 | 231 |
| 471 | 20241217 | 114600 | 5446227000 | 54100 | 54200 | 54200 | 54100 | 185 |
| 472 | 20241217 | 114500 | 5436212500 | 54000 | 54100 | 54100 | 54000 | 183 |
| 473 | 20241217 | 114400 | 5426312500 | 54000 | 54100 | 54100 | 54000 | 103 |
| 474 | 20241217 | 114300 | 5420740400 | 54000 | 54000 | 54100 | 54000 | 138 |
| 475 | 20241217 | 114200 | 5413276000 | 54100 | 54100 | 54100 | 54100 | 158 |
| 476 | 20241217 | 114100 | 5404728200 | 54100 | 54100 | 54100 | 54000 | 74 |
| 477 | 20241217 | 114000 | 5400726000 | 54100 | 54100 | 54100 | 54000 | 128 |
| 478 | 20241217 | 113900 | 5393804500 | 54100 | 54100 | 54100 | 54100 | 162 |
| 479 | 20241217 | 113800 | 5385040300 | 54000 | 54000 | 54100 | 54000 | 264 |
| 480 | 20241217 | 113700 | 5370781700 | 53900 | 54100 | 54100 | 53900 | 196 |
| 481 | 20241217 | 113600 | 5360203700 | 54000 | 54000 | 54100 | 54000 | 213 |
| 482 | 20241217 | 113500 | 5348691700 | 54100 | 54100 | 54100 | 54000 | 104 |
| 483 | 20241217 | 113400 | 5343066300 | 54100 | 54100 | 54100 | 54000 | 376 |
| 484 | 20241217 | 113300 | 5322755000 | 54100 | 54000 | 54100 | 54000 | 433 |
| 485 | 20241217 | 113200 | 5299341600 | 54000 | 54200 | 54200 | 54000 | 454 |
| 486 | 20241217 | 113100 | 5274781200 | 54200 | 54200 | 54400 | 54100 | 2362 |
| 487 | 20241217 | 113000 | 5146490500 | 54200 | 54200 | 54200 | 54100 | 428 |
| 488 | 20241217 | 112900 | 5123323400 | 54300 | 54400 | 54400 | 54200 | 819 |
| 489 | 20241217 | 112800 | 5078903600 | 54300 | 54300 | 54400 | 54200 | 698 |
| 490 | 20241217 | 112700 | 5041003100 | 54300 | 54300 | 54300 | 54200 | 633 |
| 491 | 20241217 | 112600 | 5006641200 | 54300 | 54200 | 54300 | 54100 | 391 |
| 492 | 20241217 | 112500 | 4985456300 | 54300 | 54200 | 54400 | 54200 | 1499 |
| 493 | 20241217 | 112400 | 4904067100 | 54200 | 54300 | 54300 | 54200 | 828 |
| 494 | 20241217 | 112300 | 4859150400 | 54300 | 54200 | 54300 | 54100 | 2348 |
| 495 | 20241217 | 112200 | 4731817700 | 54200 | 54100 | 54200 | 54100 | 698 |
| 496 | 20241217 | 112100 | 4693987400 | 54200 | 54100 | 54200 | 54100 | 908 |
| 497 | 20241217 | 112000 | 4644793900 | 54100 | 54000 | 54200 | 54000 | 390 |
| 498 | 20241217 | 111900 | 4623698400 | 54000 | 54000 | 54000 | 54000 | 226 |
| 499 | 20241217 | 111800 | 4611494400 | 54000 | 54100 | 54100 | 53900 | 697 |
| 500 | 20241217 | 111700 | 4573850400 | 54100 | 53900 | 54100 | 53900 | 2332 |
| 501 | 20241217 | 111600 | 4447910400 | 53900 | 53900 | 53900 | 53800 | 145 |
| 502 | 20241217 | 111500 | 4440099900 | 53900 | 53800 | 53900 | 53800 | 423 |
| 503 | 20241217 | 111400 | 4417300800 | 53900 | 53900 | 54000 | 53800 | 443 |
| 504 | 20241217 | 111300 | 4393421600 | 53800 | 53900 | 53900 | 53800 | 404 |
| 505 | 20241217 | 111200 | 4371650600 | 53900 | 53500 | 54000 | 53500 | 5452 |
| 506 | 20241217 | 111100 | 4078320200 | 53600 | 53600 | 53600 | 53300 | 501 |
| 507 | 20241217 | 111000 | 4051539600 | 53600 | 53500 | 53600 | 53500 | 296 |
| 508 | 20241217 | 110900 | 4035679700 | 53600 | 53600 | 53600 | 53500 | 843 |
| 509 | 20241217 | 110800 | 3990516900 | 53600 | 53500 | 53600 | 53400 | 832 |
| 510 | 20241217 | 110700 | 3945977100 | 53500 | 53500 | 53500 | 53400 | 308 |
| 511 | 20241217 | 110600 | 3929520000 | 53500 | 53600 | 53600 | 53500 | 529 |
| 512 | 20241217 | 110500 | 3901213800 | 53600 | 53600 | 53600 | 53500 | 428 |
| 513 | 20241217 | 110400 | 3878275000 | 53600 | 53600 | 53600 | 53500 | 111 |
| 514 | 20241217 | 110300 | 3872333600 | 53500 | 53500 | 53500 | 53400 | 1782 |
| 515 | 20241217 | 110200 | 3776999200 | 53500 | 53500 | 53500 | 53400 | 89 |
| 516 | 20241217 | 110100 | 3772239200 | 53500 | 53500 | 53500 | 53400 | 216 |
| 517 | 20241217 | 110000 | 3760693800 | 53500 | 53400 | 53500 | 53400 | 121 |
| 518 | 20241217 | 105900 | 3754225400 | 53500 | 53400 | 53500 | 53300 | 634 |
| 519 | 20241217 | 105800 | 3720308400 | 53500 | 53400 | 53500 | 53200 | 1710 |
| 520 | 20241217 | 105700 | 3629062000 | 53400 | 53300 | 53400 | 53300 | 729 |
| 521 | 20241217 | 105600 | 3590183400 | 53400 | 53400 | 53400 | 53300 | 246 |
| 522 | 20241217 | 105500 | 3577052600 | 53300 | 53300 | 53400 | 53200 | 886 |
| 523 | 20241217 | 105400 | 3529830400 | 53300 | 53300 | 53300 | 53200 | 72 |
| 524 | 20241217 | 105300 | 3525992900 | 53300 | 53300 | 53300 | 53100 | 503 |
| 525 | 20241217 | 105200 | 3499241400 | 53300 | 53300 | 53300 | 53100 | 265 |
| 526 | 20241217 | 105100 | 3485138000 | 53300 | 53300 | 53300 | 53300 | 77 |
| 527 | 20241217 | 105000 | 3481033900 | 53300 | 53100 | 53300 | 53100 | 756 |
| 528 | 20241217 | 104900 | 3440832300 | 53100 | 53000 | 53100 | 53000 | 152 |
| 529 | 20241217 | 104800 | 3432767100 | 53100 | 53100 | 53100 | 52800 | 893 |
| 530 | 20241217 | 104700 | 3385512400 | 53000 | 53000 | 53100 | 53000 | 126 |
| 531 | 20241217 | 104600 | 3378829000 | 53000 | 53100 | 53100 | 53000 | 1994 |
| 532 | 20241217 | 104500 | 3273136800 | 53100 | 53100 | 53100 | 53000 | 336 |
| 533 | 20241217 | 104400 | 3255296300 | 53100 | 53000 | 53100 | 53000 | 232 |
| 534 | 20241217 | 104300 | 3242978100 | 53000 | 53000 | 53100 | 53000 | 81 |
| 535 | 20241217 | 104200 | 3238684700 | 53100 | 53100 | 53100 | 53000 | 518 |
| 536 | 20241217 | 104100 | 3211179100 | 53100 | 53200 | 53200 | 53100 | 22 |
| 537 | 20241217 | 104000 | 3210009500 | 53200 | 53200 | 53200 | 53200 | 129 |
| 538 | 20241217 | 103900 | 3203146700 | 53200 | 53200 | 53200 | 53100 | 520 |
| 539 | 20241217 | 103800 | 3175530700 | 53200 | 53200 | 53200 | 53200 | 749 |
| 540 | 20241217 | 103700 | 3135683900 | 53300 | 53200 | 53300 | 53200 | 64 |
| 541 | 20241217 | 103600 | 3132276200 | 53200 | 53200 | 53300 | 53200 | 673 |
| 542 | 20241217 | 103500 | 3096471800 | 53100 | 53200 | 53300 | 53100 | 1316 |
| 543 | 20241217 | 103400 | 3026460800 | 53200 | 53200 | 53200 | 53200 | 103 |
| 544 | 20241217 | 103300 | 3020981200 | 53200 | 53200 | 53200 | 53200 | 147 |
| 545 | 20241217 | 103200 | 3013160800 | 53200 | 53200 | 53200 | 53200 | 26 |
| 546 | 20241217 | 103100 | 3011777600 | 53200 | 53200 | 53200 | 53100 | 54 |
| 547 | 20241217 | 103000 | 3008905000 | 53200 | 53200 | 53200 | 53200 | 33 |
| 548 | 20241217 | 102900 | 3007149400 | 53200 | 53300 | 53300 | 53200 | 604 |
| 549 | 20241217 | 102800 | 2975013800 | 53300 | 53300 | 53300 | 53200 | 421 |
| 550 | 20241217 | 102700 | 2952576500 | 53300 | 53300 | 53400 | 53200 | 212 |
| 551 | 20241217 | 102600 | 2941276700 | 53300 | 53200 | 53300 | 53200 | 281 |
| 552 | 20241217 | 102500 | 2926316100 | 53300 | 53400 | 53400 | 53300 | 413 |
| 553 | 20241217 | 102400 | 2904298400 | 53400 | 53200 | 53500 | 53200 | 1816 |
| 554 | 20241217 | 102300 | 2807403800 | 53200 | 53100 | 53200 | 53100 | 275 |
| 555 | 20241217 | 102200 | 2792786500 | 53200 | 53100 | 53300 | 53100 | 53 |
| 556 | 20241217 | 102100 | 2789965900 | 53300 | 53200 | 53300 | 53100 | 3307 |
| 557 | 20241217 | 102000 | 2613846900 | 53200 | 53000 | 53200 | 52900 | 2000 |
| 558 | 20241217 | 101900 | 2507707700 | 52900 | 53100 | 53100 | 52900 | 2780 |
| 559 | 20241217 | 101800 | 2360211000 | 53000 | 53000 | 53000 | 53000 | 361 |
| 560 | 20241217 | 101700 | 2341078000 | 53000 | 53000 | 53100 | 53000 | 668 |
| 561 | 20241217 | 101600 | 2305672400 | 53000 | 52900 | 53000 | 52800 | 1263 |
| 562 | 20241217 | 101500 | 2238845300 | 52900 | 52800 | 52900 | 52800 | 142 |
| 563 | 20241217 | 101400 | 2231342400 | 52800 | 52800 | 52800 | 52700 | 341 |
| 564 | 20241217 | 101300 | 2213343600 | 52800 | 52800 | 52800 | 52800 | 30 |
| 565 | 20241217 | 101200 | 2211759600 | 52800 | 52800 | 52800 | 52700 | 58 |
| 566 | 20241217 | 101100 | 2208697300 | 52800 | 52900 | 52900 | 52800 | 1228 |
| 567 | 20241217 | 101000 | 2143857900 | 52800 | 52800 | 52800 | 52800 | 286 |
| 568 | 20241217 | 100900 | 2128757100 | 52800 | 52800 | 52800 | 52700 | 38 |
| 569 | 20241217 | 100800 | 2126753700 | 52800 | 52700 | 52800 | 52700 | 326 |
| 570 | 20241217 | 100700 | 2109561000 | 52800 | 52700 | 52800 | 52700 | 300 |
| 571 | 20241217 | 100600 | 2093747800 | 52800 | 52900 | 52900 | 52700 | 693 |
| 572 | 20241217 | 100500 | 2057198700 | 52900 | 52900 | 52900 | 52900 | 7 |
| 573 | 20241217 | 100400 | 2056828400 | 52900 | 52800 | 52900 | 52800 | 579 |
| 574 | 20241217 | 100300 | 2026204300 | 52900 | 52900 | 52900 | 52800 | 31 |
| 575 | 20241217 | 100200 | 2024567300 | 52800 | 52800 | 52800 | 52800 | 32 |
| 576 | 20241217 | 100100 | 2022877700 | 52900 | 53000 | 53000 | 52800 | 1428 |
| 577 | 20241217 | 100000 | 1947444100 | 52900 | 52900 | 53000 | 52900 | 32 |
| 578 | 20241217 | 095900 | 1945751000 | 52900 | 52900 | 53000 | 52900 | 427 |
| 579 | 20241217 | 095800 | 1923162500 | 52900 | 53000 | 53000 | 52800 | 400 |
| 580 | 20241217 | 095700 | 1901996900 | 53000 | 52900 | 53000 | 52900 | 353 |
| 581 | 20241217 | 095600 | 1883320100 | 52900 | 52900 | 53000 | 52900 | 127 |
| 582 | 20241217 | 095500 | 1876599900 | 52800 | 52900 | 52900 | 52800 | 947 |
| 583 | 20241217 | 095400 | 1826505400 | 52800 | 52800 | 52900 | 52800 | 64 |
| 584 | 20241217 | 095300 | 1823126000 | 52900 | 52800 | 52900 | 52800 | 133 |
| 585 | 20241217 | 095200 | 1816103100 | 52800 | 52800 | 52900 | 52800 | 299 |
| 586 | 20241217 | 095100 | 1800315800 | 52800 | 52800 | 52800 | 52800 | 611 |
| 587 | 20241217 | 095000 | 1768055000 | 52800 | 52800 | 52800 | 52800 | 64 |
| 588 | 20241217 | 094900 | 1764675800 | 52800 | 52800 | 52800 | 52700 | 151 |
| 589 | 20241217 | 094800 | 1756703500 | 52800 | 52800 | 52800 | 52800 | 113 |
| 590 | 20241217 | 094700 | 1750737100 | 52800 | 52700 | 52800 | 52700 | 225 |
| 591 | 20241217 | 094600 | 1738876900 | 52700 | 52700 | 52800 | 52700 | 418 |
| 592 | 20241217 | 094500 | 1716844300 | 52700 | 52700 | 52700 | 52700 | 193 |
| 593 | 20241217 | 094400 | 1706673200 | 52700 | 52700 | 52700 | 52600 | 698 |
| 594 | 20241217 | 094300 | 1669956700 | 52700 | 52600 | 52700 | 52600 | 14 |
| 595 | 20241217 | 094200 | 1669220000 | 52600 | 52600 | 52600 | 52500 | 566 |
| 596 | 20241217 | 094100 | 1639448500 | 52600 | 52700 | 52700 | 52600 | 272 |
| 597 | 20241217 | 094000 | 1625122400 | 52700 | 52600 | 52700 | 52600 | 233 |
| 598 | 20241217 | 093900 | 1612858000 | 52600 | 52600 | 52600 | 52600 | 322 |
| 599 | 20241217 | 093800 | 1595920800 | 52600 | 52600 | 52600 | 52600 | 335 |
| 600 | 20241217 | 093700 | 1578299800 | 52700 | 52600 | 52700 | 52600 | 536 |
| 601 | 20241217 | 093600 | 1550105500 | 52700 | 52800 | 52800 | 52700 | 661 |
| 602 | 20241217 | 093500 | 1515236900 | 52800 | 52800 | 52800 | 52800 | 421 |
| 603 | 20241217 | 093400 | 1493008100 | 52700 | 52700 | 52800 | 52700 | 230 |
| 604 | 20241217 | 093300 | 1480883300 | 52700 | 52800 | 52800 | 52700 | 105 |
| 605 | 20241217 | 093200 | 1475349700 | 52800 | 52800 | 52800 | 52700 | 113 |
| 606 | 20241217 | 093100 | 1469393800 | 52800 | 52600 | 52800 | 52600 | 613 |
| 607 | 20241217 | 093000 | 1437133600 | 52600 | 52600 | 52600 | 52600 | 41 |
| 608 | 20241217 | 092900 | 1434977000 | 52700 | 52600 | 52700 | 52500 | 164 |
| 609 | 20241217 | 092800 | 1426362300 | 52700 | 52700 | 52700 | 52600 | 230 |
| 610 | 20241217 | 092700 | 1414244700 | 52600 | 52500 | 52600 | 52500 | 171 |
| 611 | 20241217 | 092600 | 1405260200 | 52500 | 52400 | 52500 | 52300 | 551 |
| 612 | 20241217 | 092500 | 1376358800 | 52300 | 52400 | 52400 | 52300 | 781 |
| 613 | 20241217 | 092400 | 1335491500 | 52400 | 52700 | 52700 | 52400 | 2748 |
| 614 | 20241217 | 092300 | 1191426500 | 52600 | 52700 | 52700 | 52500 | 1587 |
| 615 | 20241217 | 092200 | 1107870400 | 52700 | 52700 | 52800 | 52700 | 315 |
| 616 | 20241217 | 092100 | 1091239600 | 52700 | 52900 | 52900 | 52700 | 623 |
| 617 | 20241217 | 092000 | 1058404900 | 52700 | 52700 | 52700 | 52700 | 2 |
| 618 | 20241217 | 091900 | 1058299500 | 52700 | 53000 | 53000 | 52700 | 817 |
| 619 | 20241217 | 091800 | 1015043800 | 53000 | 52800 | 53000 | 52700 | 691 |
| 620 | 20241217 | 091700 | 978528200 | 52700 | 52900 | 52900 | 52700 | 762 |
| 621 | 20241217 | 091600 | 938337200 | 52900 | 52900 | 52900 | 52900 | 17 |
| 622 | 20241217 | 091500 | 937437900 | 52900 | 52900 | 53000 | 52700 | 554 |
| 623 | 20241217 | 091400 | 908183500 | 52900 | 52900 | 53000 | 52900 | 356 |
| 624 | 20241217 | 091300 | 889349200 | 52900 | 52600 | 52900 | 52600 | 835 |
| 625 | 20241217 | 091200 | 845319300 | 52600 | 52600 | 52600 | 52500 | 61 |
| 626 | 20241217 | 091100 | 842114600 | 52500 | 52400 | 52500 | 52400 | 371 |
| 627 | 20241217 | 091000 | 822642200 | 52400 | 52600 | 52600 | 52400 | 269 |
| 628 | 20241217 | 090900 | 808531100 | 52400 | 52500 | 52500 | 52400 | 948 |
| 629 | 20241217 | 090800 | 758793000 | 52500 | 52600 | 52600 | 52400 | 2605 |
| 630 | 20241217 | 090700 | 622009100 | 52600 | 52700 | 52800 | 52500 | 1359 |
| 631 | 20241217 | 090600 | 550516100 | 52700 | 52800 | 53000 | 52700 | 809 |
| 632 | 20241217 | 090500 | 507762900 | 52700 | 52800 | 52800 | 52600 | 706 |
| 633 | 20241217 | 090400 | 470539200 | 52800 | 52900 | 53000 | 52700 | 846 |
| 634 | 20241217 | 090300 | 425861600 | 52900 | 52900 | 53100 | 52900 | 1548 |
| 635 | 20241217 | 090200 | 343795500 | 53100 | 52700 | 53100 | 52700 | 733 |
| 636 | 20241217 | 090100 | 305018300 | 52700 | 53100 | 53100 | 52700 | 1967 |
| 637 | 20241217 | 090000 | 201191000 | 53200 | 53200 | 53300 | 52900 | 3789 |