34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 193300 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 13959 |
| 3 | 20241115 | 193200 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20241115 | 193100 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20241115 | 193000 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20241115 | 192900 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20241115 | 192800 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20241115 | 192700 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20241115 | 192600 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20241115 | 192500 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20241115 | 192400 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20241115 | 192300 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20241115 | 192200 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20241115 | 192100 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20241115 | 192000 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20241115 | 191900 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20241115 | 191800 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20241115 | 191700 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20241115 | 191600 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20241115 | 191500 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20241115 | 191400 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20241115 | 191300 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20241115 | 191200 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20241115 | 191100 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20241115 | 191000 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20241115 | 190900 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20241115 | 190800 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20241115 | 190700 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20241115 | 190600 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20241115 | 190500 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20241115 | 190400 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20241115 | 190300 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 13959 |
| 33 | 20241115 | 190200 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20241115 | 190100 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20241115 | 190000 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20241115 | 185900 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20241115 | 185800 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20241115 | 185700 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20241115 | 185600 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20241115 | 185500 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20241115 | 185400 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20241115 | 185300 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20241115 | 185200 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20241115 | 185100 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20241115 | 185000 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20241115 | 184900 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20241115 | 184800 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20241115 | 184700 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20241115 | 184600 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20241115 | 184500 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20241115 | 184400 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20241115 | 184300 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20241115 | 184200 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20241115 | 184100 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20241115 | 184000 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20241115 | 183900 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20241115 | 183800 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20241115 | 183700 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20241115 | 183600 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20241115 | 183500 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20241115 | 183400 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20241115 | 183300 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 13959 |
| 63 | 20241115 | 183200 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20241115 | 183100 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20241115 | 183000 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20241115 | 182900 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20241115 | 182800 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20241115 | 182700 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20241115 | 182600 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20241115 | 182500 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20241115 | 182400 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20241115 | 182300 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20241115 | 182200 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20241115 | 182100 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20241115 | 182000 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20241115 | 181900 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20241115 | 181800 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20241115 | 181700 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20241115 | 181600 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20241115 | 181500 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20241115 | 181400 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20241115 | 181300 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20241115 | 181200 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20241115 | 181100 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20241115 | 181000 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20241115 | 180900 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20241115 | 180800 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20241115 | 180700 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20241115 | 180600 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20241115 | 180500 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20241115 | 180400 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20241115 | 180300 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 13959 |
| 93 | 20241115 | 180200 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20241115 | 180100 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20241115 | 180000 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20241115 | 175900 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20241115 | 175800 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20241115 | 175700 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20241115 | 175600 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20241115 | 175500 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20241115 | 175400 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20241115 | 175300 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20241115 | 175200 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20241115 | 175100 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20241115 | 175000 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20241115 | 174900 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20241115 | 174800 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20241115 | 174700 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20241115 | 174600 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20241115 | 174500 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20241115 | 174400 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20241115 | 174300 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20241115 | 174200 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20241115 | 174100 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20241115 | 174000 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20241115 | 173900 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20241115 | 173800 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20241115 | 173700 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20241115 | 173600 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20241115 | 173500 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20241115 | 173400 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20241115 | 173300 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 13959 |
| 123 | 20241115 | 173200 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20241115 | 173100 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20241115 | 173000 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20241115 | 172900 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20241115 | 172800 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20241115 | 172700 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20241115 | 172600 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20241115 | 172500 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20241115 | 172400 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20241115 | 172300 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20241115 | 172200 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20241115 | 172100 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20241115 | 172000 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20241115 | 171900 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20241115 | 171800 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20241115 | 171700 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20241115 | 171600 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20241115 | 171500 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20241115 | 171400 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20241115 | 171300 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20241115 | 171200 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20241115 | 171100 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20241115 | 171000 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20241115 | 170900 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20241115 | 170800 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20241115 | 170700 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20241115 | 170600 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20241115 | 170500 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20241115 | 170400 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20241115 | 170300 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 13959 |
| 153 | 20241115 | 170200 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20241115 | 170100 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20241115 | 170000 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20241115 | 165900 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20241115 | 165800 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20241115 | 165700 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20241115 | 165600 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20241115 | 165500 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20241115 | 165400 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20241115 | 165300 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20241115 | 165200 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20241115 | 165100 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20241115 | 165000 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20241115 | 164900 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20241115 | 164800 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20241115 | 164700 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20241115 | 164600 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20241115 | 164500 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20241115 | 164400 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20241115 | 164300 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20241115 | 164200 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20241115 | 164100 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20241115 | 164000 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20241115 | 163900 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20241115 | 163800 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20241115 | 163700 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20241115 | 163600 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20241115 | 163500 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20241115 | 163400 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20241115 | 163300 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 13959 |
| 183 | 20241115 | 163200 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20241115 | 163100 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20241115 | 163000 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20241115 | 162900 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20241115 | 162800 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20241115 | 162700 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20241115 | 162600 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20241115 | 162500 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20241115 | 162400 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20241115 | 162300 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20241115 | 162200 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20241115 | 162100 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20241115 | 162000 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20241115 | 161900 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20241115 | 161800 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20241115 | 161700 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20241115 | 161600 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20241115 | 161500 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20241115 | 161400 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20241115 | 161300 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20241115 | 161200 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20241115 | 161100 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20241115 | 161000 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20241115 | 160900 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20241115 | 160800 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20241115 | 160700 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20241115 | 160600 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20241115 | 160500 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20241115 | 160400 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20241115 | 160300 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 13959 |
| 213 | 20241115 | 160200 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20241115 | 160100 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20241115 | 160000 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20241115 | 155900 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20241115 | 155800 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20241115 | 155700 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20241115 | 155600 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20241115 | 155500 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20241115 | 155400 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20241115 | 155300 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20241115 | 155200 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20241115 | 155100 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20241115 | 155000 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20241115 | 154900 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20241115 | 154800 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20241115 | 154700 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20241115 | 154600 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20241115 | 154500 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20241115 | 154400 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20241115 | 154300 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20241115 | 154200 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20241115 | 154100 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20241115 | 154000 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20241115 | 153900 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20241115 | 153800 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20241115 | 153700 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20241115 | 153600 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20241115 | 153500 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20241115 | 153400 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20241115 | 153300 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 13959 |
| 243 | 20241115 | 153200 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20241115 | 153100 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20241115 | 153000 | 14882440410 | 18500 | 18500 | 18500 | 18500 | 13959 |
| 246 | 20241115 | 152900 | 14624198910 | 18610 | 18610 | 18610 | 18610 | 0 |
| 247 | 20241115 | 152800 | 14624198910 | 18610 | 18610 | 18610 | 18610 | 0 |
| 248 | 20241115 | 152700 | 14624198910 | 18610 | 18610 | 18610 | 18610 | 0 |
| 249 | 20241115 | 152600 | 14624198910 | 18610 | 18610 | 18610 | 18610 | 0 |
| 250 | 20241115 | 152500 | 14624198910 | 18610 | 18610 | 18610 | 18610 | 0 |
| 251 | 20241115 | 152400 | 14624198910 | 18610 | 18610 | 18610 | 18610 | 0 |
| 252 | 20241115 | 152300 | 14624198910 | 18610 | 18610 | 18610 | 18610 | 0 |
| 253 | 20241115 | 152200 | 14624198910 | 18610 | 18610 | 18610 | 18610 | 0 |
| 254 | 20241115 | 152100 | 14624198910 | 18610 | 18610 | 18610 | 18610 | 0 |
| 255 | 20241115 | 152000 | 14624198910 | 18610 | 18610 | 18610 | 18610 | 0 |
| 256 | 20241115 | 151900 | 14624198910 | 18610 | 18620 | 18630 | 18590 | 2405 |
| 257 | 20241115 | 151800 | 14579456240 | 18610 | 18610 | 18630 | 18600 | 1375 |
| 258 | 20241115 | 151700 | 14553862910 | 18610 | 18650 | 18650 | 18610 | 1988 |
| 259 | 20241115 | 151600 | 14516835540 | 18660 | 18620 | 18670 | 18620 | 900 |
| 260 | 20241115 | 151500 | 14500050910 | 18620 | 18660 | 18660 | 18600 | 4236 |
| 261 | 20241115 | 151400 | 14421155220 | 18680 | 18680 | 18700 | 18650 | 8341 |
| 262 | 20241115 | 151300 | 14265418240 | 18680 | 18700 | 18710 | 18670 | 1127 |
| 263 | 20241115 | 151200 | 14244352580 | 18690 | 18710 | 18710 | 18670 | 2349 |
| 264 | 20241115 | 151100 | 14200463300 | 18700 | 18680 | 18720 | 18670 | 6250 |
| 265 | 20241115 | 151000 | 14083593660 | 18680 | 18680 | 18700 | 18670 | 7300 |
| 266 | 20241115 | 150900 | 13947159440 | 18670 | 18650 | 18670 | 18650 | 6525 |
| 267 | 20241115 | 150800 | 13825402640 | 18650 | 18650 | 18650 | 18640 | 2027 |
| 268 | 20241115 | 150700 | 13787601110 | 18640 | 18630 | 18650 | 18620 | 2967 |
| 269 | 20241115 | 150600 | 13732303080 | 18640 | 18640 | 18640 | 18620 | 1287 |
| 270 | 20241115 | 150500 | 13708324250 | 18640 | 18630 | 18640 | 18620 | 2675 |
| 271 | 20241115 | 150400 | 13658474720 | 18630 | 18620 | 18640 | 18620 | 3394 |
| 272 | 20241115 | 150300 | 13595249990 | 18620 | 18610 | 18630 | 18600 | 2414 |
| 273 | 20241115 | 150200 | 13550308380 | 18620 | 18610 | 18620 | 18600 | 2357 |
| 274 | 20241115 | 150100 | 13506445220 | 18610 | 18570 | 18610 | 18570 | 2021 |
| 275 | 20241115 | 150000 | 13468888210 | 18570 | 18580 | 18590 | 18540 | 1559 |
| 276 | 20241115 | 145900 | 13439946740 | 18580 | 18590 | 18610 | 18560 | 1423 |
| 277 | 20241115 | 145800 | 13413491800 | 18570 | 18480 | 18590 | 18480 | 2583 |
| 278 | 20241115 | 145700 | 13365615790 | 18500 | 18540 | 18550 | 18470 | 7318 |
| 279 | 20241115 | 145600 | 13230164740 | 18530 | 18560 | 18570 | 18520 | 1313 |
| 280 | 20241115 | 145500 | 13205821700 | 18540 | 18570 | 18580 | 18540 | 1397 |
| 281 | 20241115 | 145400 | 13179895530 | 18580 | 18550 | 18590 | 18550 | 1144 |
| 282 | 20241115 | 145300 | 13158655290 | 18550 | 18600 | 18600 | 18520 | 6077 |
| 283 | 20241115 | 145200 | 13045861080 | 18600 | 18610 | 18620 | 18600 | 2243 |
| 284 | 20241115 | 145100 | 13004118370 | 18610 | 18600 | 18610 | 18590 | 1243 |
| 285 | 20241115 | 145000 | 12980996250 | 18590 | 18610 | 18610 | 18590 | 2542 |
| 286 | 20241115 | 144900 | 12933724150 | 18600 | 18590 | 18600 | 18580 | 2799 |
| 287 | 20241115 | 144800 | 12881689750 | 18590 | 18590 | 18590 | 18580 | 898 |
| 288 | 20241115 | 144700 | 12865001310 | 18590 | 18630 | 18630 | 18580 | 1333 |
| 289 | 20241115 | 144600 | 12840210290 | 18630 | 18590 | 18630 | 18580 | 2563 |
| 290 | 20241115 | 144500 | 12792515270 | 18590 | 18610 | 18610 | 18580 | 2156 |
| 291 | 20241115 | 144400 | 12752435530 | 18590 | 18630 | 18630 | 18590 | 5487 |
| 292 | 20241115 | 144300 | 12650348580 | 18620 | 18630 | 18630 | 18620 | 1002 |
| 293 | 20241115 | 144200 | 12631686250 | 18620 | 18630 | 18640 | 18620 | 1155 |
| 294 | 20241115 | 144100 | 12610169400 | 18630 | 18630 | 18630 | 18620 | 1128 |
| 295 | 20241115 | 144000 | 12589158370 | 18630 | 18650 | 18650 | 18620 | 3375 |
| 296 | 20241115 | 143900 | 12526279460 | 18640 | 18640 | 18650 | 18630 | 981 |
| 297 | 20241115 | 143800 | 12507993580 | 18630 | 18650 | 18650 | 18630 | 1144 |
| 298 | 20241115 | 143700 | 12486664560 | 18650 | 18650 | 18650 | 18640 | 1221 |
| 299 | 20241115 | 143600 | 12463894610 | 18640 | 18630 | 18650 | 18620 | 1063 |
| 300 | 20241115 | 143500 | 12444083340 | 18640 | 18640 | 18640 | 18610 | 1646 |
| 301 | 20241115 | 143400 | 12413415200 | 18610 | 18610 | 18640 | 18600 | 1571 |
| 302 | 20241115 | 143300 | 12384161600 | 18610 | 18600 | 18620 | 18590 | 916 |
| 303 | 20241115 | 143200 | 12367116450 | 18600 | 18630 | 18630 | 18590 | 1561 |
| 304 | 20241115 | 143100 | 12338074590 | 18620 | 18600 | 18620 | 18600 | 917 |
| 305 | 20241115 | 143000 | 12321007240 | 18610 | 18620 | 18620 | 18600 | 962 |
| 306 | 20241115 | 142900 | 12303107500 | 18610 | 18600 | 18620 | 18590 | 807 |
| 307 | 20241115 | 142800 | 12288092670 | 18600 | 18600 | 18610 | 18590 | 636 |
| 308 | 20241115 | 142700 | 12276264880 | 18600 | 18630 | 18630 | 18600 | 1012 |
| 309 | 20241115 | 142600 | 12257427070 | 18630 | 18640 | 18650 | 18620 | 1157 |
| 310 | 20241115 | 142500 | 12235869590 | 18640 | 18560 | 18640 | 18540 | 8358 |
| 311 | 20241115 | 142400 | 12080446560 | 18560 | 18560 | 18580 | 18560 | 1960 |
| 312 | 20241115 | 142300 | 12044059290 | 18560 | 18540 | 18570 | 18540 | 811 |
| 313 | 20241115 | 142200 | 12029014700 | 18540 | 18540 | 18560 | 18530 | 1415 |
| 314 | 20241115 | 142100 | 12002775720 | 18540 | 18580 | 18580 | 18530 | 3926 |
| 315 | 20241115 | 142000 | 11929956710 | 18570 | 18590 | 18590 | 18560 | 1043 |
| 316 | 20241115 | 141900 | 11910587300 | 18590 | 18590 | 18600 | 18540 | 7472 |
| 317 | 20241115 | 141800 | 11771843850 | 18590 | 18570 | 18590 | 18540 | 3425 |
| 318 | 20241115 | 141700 | 11708205580 | 18540 | 18520 | 18560 | 18510 | 7774 |
| 319 | 20241115 | 141600 | 11564122760 | 18510 | 18500 | 18510 | 18500 | 3640 |
| 320 | 20241115 | 141500 | 11496751680 | 18500 | 18500 | 18510 | 18480 | 4170 |
| 321 | 20241115 | 141400 | 11419635020 | 18500 | 18530 | 18530 | 18500 | 2025 |
| 322 | 20241115 | 141300 | 11382156040 | 18520 | 18520 | 18530 | 18510 | 1516 |
| 323 | 20241115 | 141200 | 11354083360 | 18510 | 18500 | 18520 | 18500 | 4971 |
| 324 | 20241115 | 141100 | 11262069740 | 18510 | 18470 | 18510 | 18460 | 7923 |
| 325 | 20241115 | 141000 | 11115566460 | 18470 | 18440 | 18470 | 18420 | 3414 |
| 326 | 20241115 | 140900 | 11052568290 | 18440 | 18440 | 18440 | 18420 | 426 |
| 327 | 20241115 | 140800 | 11044713000 | 18440 | 18410 | 18440 | 18400 | 927 |
| 328 | 20241115 | 140700 | 11027641020 | 18410 | 18420 | 18420 | 18400 | 477 |
| 329 | 20241115 | 140600 | 11018858720 | 18420 | 18440 | 18450 | 18410 | 2531 |
| 330 | 20241115 | 140500 | 10972200380 | 18430 | 18420 | 18450 | 18420 | 1043 |
| 331 | 20241115 | 140400 | 10952976270 | 18420 | 18410 | 18430 | 18400 | 1599 |
| 332 | 20241115 | 140300 | 10923532530 | 18410 | 18390 | 18420 | 18390 | 335 |
| 333 | 20241115 | 140200 | 10917365740 | 18380 | 18370 | 18410 | 18370 | 803 |
| 334 | 20241115 | 140100 | 10902598040 | 18360 | 18360 | 18380 | 18350 | 545 |
| 335 | 20241115 | 140000 | 10892589350 | 18370 | 18370 | 18380 | 18360 | 626 |
| 336 | 20241115 | 135900 | 10881090470 | 18370 | 18390 | 18410 | 18370 | 2349 |
| 337 | 20241115 | 135800 | 10837897780 | 18390 | 18340 | 18390 | 18340 | 4006 |
| 338 | 20241115 | 135700 | 10764369420 | 18340 | 18350 | 18350 | 18330 | 4959 |
| 339 | 20241115 | 135600 | 10673432520 | 18350 | 18340 | 18350 | 18340 | 1610 |
| 340 | 20241115 | 135500 | 10643901730 | 18340 | 18330 | 18340 | 18330 | 192 |
| 341 | 20241115 | 135400 | 10640381040 | 18340 | 18340 | 18340 | 18330 | 362 |
| 342 | 20241115 | 135300 | 10633742060 | 18340 | 18340 | 18340 | 18330 | 436 |
| 343 | 20241115 | 135200 | 10625749690 | 18340 | 18340 | 18340 | 18330 | 466 |
| 344 | 20241115 | 135100 | 10617204160 | 18340 | 18330 | 18340 | 18320 | 2202 |
| 345 | 20241115 | 135000 | 10576842880 | 18330 | 18330 | 18340 | 18320 | 750 |
| 346 | 20241115 | 134900 | 10563098830 | 18340 | 18330 | 18340 | 18320 | 803 |
| 347 | 20241115 | 134800 | 10548378200 | 18330 | 18330 | 18340 | 18330 | 393 |
| 348 | 20241115 | 134700 | 10541172720 | 18340 | 18340 | 18340 | 18320 | 1838 |
| 349 | 20241115 | 134600 | 10507487850 | 18340 | 18260 | 18340 | 18260 | 3195 |
| 350 | 20241115 | 134500 | 10448967160 | 18270 | 18290 | 18300 | 18250 | 2142 |
| 351 | 20241115 | 134400 | 10409830650 | 18290 | 18310 | 18310 | 18280 | 738 |
| 352 | 20241115 | 134300 | 10396334230 | 18310 | 18310 | 18310 | 18300 | 355 |
| 353 | 20241115 | 134200 | 10389836470 | 18310 | 18280 | 18310 | 18280 | 3977 |
| 354 | 20241115 | 134100 | 10317067270 | 18290 | 18260 | 18290 | 18260 | 3541 |
| 355 | 20241115 | 134000 | 10252368010 | 18260 | 18270 | 18270 | 18250 | 1020 |
| 356 | 20241115 | 133900 | 10233739120 | 18280 | 18280 | 18280 | 18260 | 867 |
| 357 | 20241115 | 133800 | 10217897760 | 18280 | 18250 | 18280 | 18240 | 1372 |
| 358 | 20241115 | 133700 | 10192851400 | 18260 | 18280 | 18290 | 18250 | 2222 |
| 359 | 20241115 | 133600 | 10152257540 | 18280 | 18250 | 18290 | 18250 | 5456 |
| 360 | 20241115 | 133500 | 10052524940 | 18260 | 18220 | 18260 | 18220 | 3481 |
| 361 | 20241115 | 133400 | 9989026870 | 18220 | 18220 | 18230 | 18220 | 1228 |
| 362 | 20241115 | 133300 | 9966652150 | 18220 | 18200 | 18220 | 18190 | 925 |
| 363 | 20241115 | 133200 | 9949811820 | 18200 | 18180 | 18200 | 18170 | 805 |
| 364 | 20241115 | 133100 | 9935178000 | 18180 | 18190 | 18200 | 18170 | 712 |
| 365 | 20241115 | 133000 | 9922229190 | 18190 | 18180 | 18210 | 18180 | 1929 |
| 366 | 20241115 | 132900 | 9887125440 | 18180 | 18070 | 18180 | 18070 | 3227 |
| 367 | 20241115 | 132800 | 9828645620 | 18070 | 18170 | 18190 | 18060 | 7324 |
| 368 | 20241115 | 132700 | 9696024760 | 18170 | 18160 | 18170 | 18150 | 910 |
| 369 | 20241115 | 132600 | 9679498600 | 18160 | 18160 | 18160 | 18140 | 433 |
| 370 | 20241115 | 132500 | 9671641010 | 18160 | 18160 | 18160 | 18150 | 172 |
| 371 | 20241115 | 132400 | 9668517990 | 18160 | 18170 | 18170 | 18140 | 1536 |
| 372 | 20241115 | 132300 | 9640642070 | 18170 | 18160 | 18170 | 18160 | 249 |
| 373 | 20241115 | 132200 | 9636118720 | 18160 | 18170 | 18170 | 18150 | 2391 |
| 374 | 20241115 | 132100 | 9592698460 | 18180 | 18190 | 18190 | 18160 | 864 |
| 375 | 20241115 | 132000 | 9576996140 | 18190 | 18160 | 18190 | 18150 | 2807 |
| 376 | 20241115 | 131900 | 9526005330 | 18160 | 18190 | 18190 | 18150 | 804 |
| 377 | 20241115 | 131800 | 9511401680 | 18190 | 18240 | 18240 | 18180 | 5019 |
| 378 | 20241115 | 131700 | 9419956570 | 18250 | 18230 | 18250 | 18230 | 491 |
| 379 | 20241115 | 131600 | 9410999590 | 18240 | 18260 | 18260 | 18230 | 1689 |
| 380 | 20241115 | 131500 | 9380190410 | 18260 | 18270 | 18270 | 18250 | 504 |
| 381 | 20241115 | 131400 | 9370986920 | 18270 | 18270 | 18300 | 18260 | 1143 |
| 382 | 20241115 | 131300 | 9350090230 | 18280 | 18240 | 18290 | 18240 | 2001 |
| 383 | 20241115 | 131200 | 9313528440 | 18240 | 18260 | 18270 | 18240 | 1862 |
| 384 | 20241115 | 131100 | 9279558180 | 18270 | 18250 | 18280 | 18240 | 784 |
| 385 | 20241115 | 131000 | 9265239890 | 18250 | 18260 | 18280 | 18240 | 4305 |
| 386 | 20241115 | 130900 | 9186687830 | 18260 | 18290 | 18290 | 18250 | 669 |
| 387 | 20241115 | 130800 | 9174464050 | 18290 | 18300 | 18310 | 18280 | 1091 |
| 388 | 20241115 | 130700 | 9154510780 | 18300 | 18270 | 18310 | 18240 | 4246 |
| 389 | 20241115 | 130600 | 9076843390 | 18270 | 18240 | 18290 | 18240 | 1847 |
| 390 | 20241115 | 130500 | 9043102820 | 18240 | 18210 | 18250 | 18200 | 1841 |
| 391 | 20241115 | 130400 | 9009556630 | 18220 | 18150 | 18220 | 18110 | 4394 |
| 392 | 20241115 | 130300 | 8929801410 | 18150 | 18220 | 18220 | 18150 | 2774 |
| 393 | 20241115 | 130200 | 8879360150 | 18220 | 18230 | 18270 | 18210 | 1405 |
| 394 | 20241115 | 130100 | 8853752650 | 18230 | 18290 | 18300 | 18210 | 4837 |
| 395 | 20241115 | 130000 | 8765508390 | 18290 | 18280 | 18300 | 18270 | 3083 |
| 396 | 20241115 | 125900 | 8709132170 | 18280 | 18270 | 18300 | 18270 | 6396 |
| 397 | 20241115 | 125800 | 8592146520 | 18270 | 18200 | 18270 | 18190 | 3302 |
| 398 | 20241115 | 125700 | 8531990850 | 18200 | 18110 | 18200 | 18110 | 3692 |
| 399 | 20241115 | 125600 | 8464930730 | 18100 | 18110 | 18110 | 18100 | 966 |
| 400 | 20241115 | 125500 | 8447438430 | 18110 | 18130 | 18130 | 18100 | 665 |
| 401 | 20241115 | 125400 | 8435385890 | 18100 | 18130 | 18130 | 18080 | 3368 |
| 402 | 20241115 | 125300 | 8374419650 | 18130 | 18100 | 18140 | 18100 | 5326 |
| 403 | 20241115 | 125200 | 8277901070 | 18090 | 18080 | 18090 | 18070 | 4540 |
| 404 | 20241115 | 125100 | 8195805820 | 18080 | 18070 | 18080 | 18060 | 2774 |
| 405 | 20241115 | 125000 | 8145687350 | 18070 | 18050 | 18070 | 18050 | 2502 |
| 406 | 20241115 | 124900 | 8100509560 | 18050 | 18040 | 18050 | 18040 | 392 |
| 407 | 20241115 | 124800 | 8093434270 | 18030 | 18050 | 18050 | 18030 | 1667 |
| 408 | 20241115 | 124700 | 8063356380 | 18040 | 18030 | 18050 | 18030 | 1116 |
| 409 | 20241115 | 124600 | 8043219040 | 18030 | 18010 | 18030 | 18000 | 878 |
| 410 | 20241115 | 124500 | 8027400160 | 18000 | 18000 | 18010 | 18000 | 366 |
| 411 | 20241115 | 124400 | 8020812050 | 18010 | 18010 | 18010 | 18000 | 378 |
| 412 | 20241115 | 124300 | 8014005500 | 17990 | 17990 | 18010 | 17990 | 1355 |
| 413 | 20241115 | 124200 | 7989616460 | 18000 | 18040 | 18040 | 18000 | 2631 |
| 414 | 20241115 | 124100 | 7942225890 | 18040 | 18040 | 18050 | 18030 | 1157 |
| 415 | 20241115 | 124000 | 7921349490 | 18030 | 18030 | 18040 | 18020 | 1007 |
| 416 | 20241115 | 123900 | 7903193190 | 18030 | 18000 | 18030 | 18000 | 1412 |
| 417 | 20241115 | 123800 | 7877755970 | 18010 | 18000 | 18020 | 18000 | 967 |
| 418 | 20241115 | 123700 | 7860342610 | 18000 | 18010 | 18010 | 17990 | 929 |
| 419 | 20241115 | 123600 | 7843622360 | 18010 | 18000 | 18010 | 18000 | 1627 |
| 420 | 20241115 | 123500 | 7814336290 | 18000 | 17970 | 18000 | 17960 | 3278 |
| 421 | 20241115 | 123400 | 7755395590 | 17960 | 17960 | 17960 | 17950 | 577 |
| 422 | 20241115 | 123300 | 7745032870 | 17960 | 17950 | 17960 | 17950 | 991 |
| 423 | 20241115 | 123200 | 7727239400 | 17950 | 17950 | 17960 | 17950 | 186 |
| 424 | 20241115 | 123100 | 7723899200 | 17950 | 17920 | 17960 | 17920 | 229 |
| 425 | 20241115 | 123000 | 7719791410 | 17920 | 17940 | 17940 | 17920 | 270 |
| 426 | 20241115 | 122900 | 7714951670 | 17940 | 17940 | 17950 | 17940 | 586 |
| 427 | 20241115 | 122800 | 7704434750 | 17940 | 17940 | 17950 | 17930 | 131 |
| 428 | 20241115 | 122700 | 7702084630 | 17930 | 17920 | 17940 | 17920 | 169 |
| 429 | 20241115 | 122600 | 7699054020 | 17930 | 17920 | 17930 | 17910 | 137 |
| 430 | 20241115 | 122500 | 7696599420 | 17910 | 17920 | 17920 | 17910 | 33 |
| 431 | 20241115 | 122400 | 7696008370 | 17920 | 17910 | 17920 | 17900 | 305 |
| 432 | 20241115 | 122300 | 7690546970 | 17910 | 17930 | 17930 | 17910 | 285 |
| 433 | 20241115 | 122200 | 7685441380 | 17930 | 17940 | 17940 | 17920 | 339 |
| 434 | 20241115 | 122100 | 7679363580 | 17940 | 17950 | 17950 | 17940 | 278 |
| 435 | 20241115 | 122000 | 7674376030 | 17940 | 17940 | 17940 | 17930 | 112 |
| 436 | 20241115 | 121900 | 7672366920 | 17940 | 17900 | 17940 | 17890 | 577 |
| 437 | 20241115 | 121800 | 7662029610 | 17900 | 17890 | 17900 | 17880 | 91 |
| 438 | 20241115 | 121700 | 7660401680 | 17880 | 17890 | 17890 | 17870 | 551 |
| 439 | 20241115 | 121600 | 7650550810 | 17900 | 17930 | 17930 | 17900 | 1598 |
| 440 | 20241115 | 121500 | 7621938140 | 17920 | 17890 | 17930 | 17890 | 1514 |
| 441 | 20241115 | 121400 | 7594834870 | 17880 | 17880 | 17890 | 17860 | 898 |
| 442 | 20241115 | 121300 | 7578780020 | 17880 | 17870 | 17880 | 17870 | 348 |
| 443 | 20241115 | 121200 | 7572560850 | 17860 | 17840 | 17860 | 17830 | 580 |
| 444 | 20241115 | 121100 | 7562210490 | 17830 | 17810 | 17830 | 17810 | 583 |
| 445 | 20241115 | 121000 | 7551821060 | 17820 | 17820 | 17820 | 17810 | 320 |
| 446 | 20241115 | 120900 | 7546118790 | 17820 | 17820 | 17820 | 17810 | 715 |
| 447 | 20241115 | 120800 | 7533382740 | 17820 | 17820 | 17830 | 17820 | 636 |
| 448 | 20241115 | 120700 | 7522042970 | 17830 | 17850 | 17850 | 17830 | 897 |
| 449 | 20241115 | 120600 | 7506040030 | 17850 | 17850 | 17860 | 17850 | 527 |
| 450 | 20241115 | 120500 | 7496633030 | 17860 | 17820 | 17860 | 17820 | 856 |
| 451 | 20241115 | 120400 | 7481370710 | 17820 | 17820 | 17840 | 17820 | 540 |
| 452 | 20241115 | 120300 | 7471743990 | 17810 | 17820 | 17830 | 17810 | 556 |
| 453 | 20241115 | 120200 | 7461838200 | 17830 | 17840 | 17850 | 17830 | 265 |
| 454 | 20241115 | 120100 | 7457111770 | 17840 | 17880 | 17890 | 17830 | 4770 |
| 455 | 20241115 | 120000 | 7371952820 | 17890 | 17890 | 17890 | 17880 | 355 |
| 456 | 20241115 | 115900 | 7365603000 | 17890 | 17880 | 17890 | 17870 | 431 |
| 457 | 20241115 | 115800 | 7357896780 | 17880 | 17870 | 17880 | 17860 | 1772 |
| 458 | 20241115 | 115700 | 7326233240 | 17880 | 17910 | 17910 | 17880 | 777 |
| 459 | 20241115 | 115600 | 7312326400 | 17910 | 17940 | 17940 | 17910 | 724 |
| 460 | 20241115 | 115500 | 7299349910 | 17930 | 17930 | 17950 | 17930 | 320 |
| 461 | 20241115 | 115400 | 7293609770 | 17920 | 17940 | 17940 | 17920 | 136 |
| 462 | 20241115 | 115300 | 7291171320 | 17940 | 17960 | 17960 | 17940 | 1443 |
| 463 | 20241115 | 115200 | 7265265350 | 17960 | 17940 | 17960 | 17920 | 430 |
| 464 | 20241115 | 115100 | 7257556690 | 17930 | 17940 | 17950 | 17930 | 379 |
| 465 | 20241115 | 115000 | 7250758540 | 17950 | 17960 | 17970 | 17950 | 840 |
| 466 | 20241115 | 114900 | 7235669480 | 17960 | 17960 | 17970 | 17960 | 536 |
| 467 | 20241115 | 114800 | 7226038890 | 17960 | 17930 | 17980 | 17930 | 1484 |
| 468 | 20241115 | 114700 | 7199383190 | 17930 | 17930 | 17930 | 17920 | 493 |
| 469 | 20241115 | 114600 | 7190544700 | 17930 | 17950 | 17960 | 17930 | 639 |
| 470 | 20241115 | 114500 | 7179079520 | 17950 | 17930 | 17950 | 17930 | 253 |
| 471 | 20241115 | 114400 | 7174541190 | 17920 | 17900 | 17930 | 17900 | 941 |
| 472 | 20241115 | 114300 | 7157688070 | 17880 | 17890 | 17910 | 17880 | 173 |
| 473 | 20241115 | 114200 | 7154591920 | 17890 | 17900 | 17910 | 17890 | 954 |
| 474 | 20241115 | 114100 | 7137516590 | 17900 | 17900 | 17900 | 17900 | 130 |
| 475 | 20241115 | 114000 | 7135189590 | 17890 | 17890 | 17900 | 17860 | 212 |
| 476 | 20241115 | 113900 | 7131397720 | 17900 | 17890 | 17910 | 17890 | 373 |
| 477 | 20241115 | 113800 | 7124719560 | 17850 | 17860 | 17890 | 17850 | 2629 |
| 478 | 20241115 | 113700 | 7077742540 | 17860 | 17800 | 17860 | 17790 | 3274 |
| 479 | 20241115 | 113600 | 7019416920 | 17790 | 17860 | 17860 | 17790 | 2099 |
| 480 | 20241115 | 113500 | 6982018550 | 17870 | 17840 | 17870 | 17830 | 401 |
| 481 | 20241115 | 113400 | 6974858640 | 17820 | 17810 | 17850 | 17800 | 547 |
| 482 | 20241115 | 113300 | 6965115030 | 17800 | 17800 | 17800 | 17780 | 1306 |
| 483 | 20241115 | 113200 | 6941879070 | 17800 | 17850 | 17860 | 17790 | 2667 |
| 484 | 20241115 | 113100 | 6894330140 | 17860 | 17860 | 17880 | 17860 | 1119 |
| 485 | 20241115 | 113000 | 6874339310 | 17870 | 17880 | 17880 | 17870 | 488 |
| 486 | 20241115 | 112900 | 6865617170 | 17860 | 17880 | 17890 | 17860 | 1886 |
| 487 | 20241115 | 112800 | 6831901470 | 17860 | 17850 | 17890 | 17850 | 2122 |
| 488 | 20241115 | 112700 | 6793992080 | 17860 | 17870 | 17890 | 17860 | 459 |
| 489 | 20241115 | 112600 | 6785790590 | 17860 | 17850 | 17870 | 17840 | 2141 |
| 490 | 20241115 | 112500 | 6747566950 | 17850 | 17860 | 17860 | 17840 | 293 |
| 491 | 20241115 | 112400 | 6742336890 | 17860 | 17850 | 17900 | 17850 | 1489 |
| 492 | 20241115 | 112300 | 6715736930 | 17850 | 17800 | 17860 | 17790 | 2546 |
| 493 | 20241115 | 112200 | 6670384250 | 17800 | 17830 | 17830 | 17780 | 1762 |
| 494 | 20241115 | 112100 | 6639002320 | 17830 | 17850 | 17850 | 17770 | 5986 |
| 495 | 20241115 | 112000 | 6532367660 | 17850 | 17900 | 17910 | 17850 | 5277 |
| 496 | 20241115 | 111900 | 6438099490 | 17880 | 17920 | 17920 | 17880 | 8012 |
| 497 | 20241115 | 111800 | 6294660880 | 17930 | 17950 | 17950 | 17920 | 804 |
| 498 | 20241115 | 111700 | 6280247320 | 17950 | 17970 | 17980 | 17940 | 2150 |
| 499 | 20241115 | 111600 | 6241627490 | 17970 | 17990 | 17990 | 17970 | 229 |
| 500 | 20241115 | 111500 | 6237509380 | 17960 | 17950 | 17990 | 17940 | 1876 |
| 501 | 20241115 | 111400 | 6203797820 | 17960 | 17960 | 17970 | 17950 | 353 |
| 502 | 20241115 | 111300 | 6197457980 | 17960 | 17980 | 17980 | 17960 | 223 |
| 503 | 20241115 | 111200 | 6193450090 | 17980 | 17980 | 17990 | 17970 | 358 |
| 504 | 20241115 | 111100 | 6187013390 | 17960 | 18000 | 18000 | 17930 | 2629 |
| 505 | 20241115 | 111000 | 6139838600 | 17990 | 17990 | 18000 | 17980 | 1018 |
| 506 | 20241115 | 110900 | 6121521310 | 18000 | 17940 | 18000 | 17940 | 839 |
| 507 | 20241115 | 110800 | 6106437510 | 17950 | 17970 | 17970 | 17950 | 266 |
| 508 | 20241115 | 110700 | 6101659520 | 17970 | 17990 | 18010 | 17970 | 747 |
| 509 | 20241115 | 110600 | 6088219850 | 17990 | 17970 | 18000 | 17950 | 468 |
| 510 | 20241115 | 110500 | 6079809520 | 17970 | 17940 | 17980 | 17940 | 951 |
| 511 | 20241115 | 110400 | 6062727260 | 17940 | 17910 | 17970 | 17900 | 522 |
| 512 | 20241115 | 110300 | 6053361420 | 17910 | 17950 | 17960 | 17890 | 1403 |
| 513 | 20241115 | 110200 | 6028235010 | 17970 | 17950 | 17970 | 17880 | 3385 |
| 514 | 20241115 | 110100 | 5967574180 | 17960 | 18020 | 18020 | 17950 | 1695 |
| 515 | 20241115 | 110000 | 5937087310 | 18030 | 18040 | 18060 | 18030 | 5135 |
| 516 | 20241115 | 105900 | 5844442340 | 18030 | 17990 | 18030 | 17990 | 7540 |
| 517 | 20241115 | 105800 | 5708674070 | 17980 | 17960 | 18000 | 17960 | 3957 |
| 518 | 20241115 | 105700 | 5637513800 | 17970 | 17950 | 17980 | 17940 | 1592 |
| 519 | 20241115 | 105600 | 5608921550 | 17950 | 17940 | 17960 | 17910 | 2228 |
| 520 | 20241115 | 105500 | 5568962260 | 17940 | 17890 | 17970 | 17890 | 7426 |
| 521 | 20241115 | 105400 | 5435771760 | 17880 | 17850 | 17910 | 17830 | 2536 |
| 522 | 20241115 | 105300 | 5390387970 | 17850 | 17820 | 17850 | 17810 | 1233 |
| 523 | 20241115 | 105200 | 5368395740 | 17810 | 17790 | 17830 | 17790 | 2057 |
| 524 | 20241115 | 105100 | 5331752750 | 17790 | 17850 | 17850 | 17780 | 2455 |
| 525 | 20241115 | 105000 | 5288001790 | 17850 | 17880 | 17880 | 17850 | 1081 |
| 526 | 20241115 | 104900 | 5268692740 | 17880 | 17870 | 17900 | 17860 | 1004 |
| 527 | 20241115 | 104800 | 5250732210 | 17870 | 17850 | 17870 | 17840 | 113 |
| 528 | 20241115 | 104700 | 5248714380 | 17850 | 17870 | 17890 | 17840 | 1335 |
| 529 | 20241115 | 104600 | 5224877120 | 17870 | 17880 | 17890 | 17860 | 1319 |
| 530 | 20241115 | 104500 | 5201305230 | 17870 | 17820 | 17870 | 17810 | 621 |
| 531 | 20241115 | 104400 | 5190226620 | 17830 | 17820 | 17840 | 17810 | 1335 |
| 532 | 20241115 | 104300 | 5166429660 | 17820 | 17800 | 17860 | 17800 | 188 |
| 533 | 20241115 | 104200 | 5163079220 | 17800 | 17810 | 17810 | 17740 | 6903 |
| 534 | 20241115 | 104100 | 5040349950 | 17800 | 17850 | 17850 | 17800 | 1625 |
| 535 | 20241115 | 104000 | 5011390390 | 17850 | 17900 | 17900 | 17850 | 1028 |
| 536 | 20241115 | 103900 | 4993003990 | 17900 | 17890 | 17910 | 17870 | 1775 |
| 537 | 20241115 | 103800 | 4961250840 | 17890 | 17890 | 17890 | 17870 | 835 |
| 538 | 20241115 | 103700 | 4946314900 | 17890 | 17790 | 17890 | 17790 | 1284 |
| 539 | 20241115 | 103600 | 4923395800 | 17800 | 17780 | 17830 | 17780 | 739 |
| 540 | 20241115 | 103500 | 4910242490 | 17780 | 17830 | 17830 | 17780 | 1764 |
| 541 | 20241115 | 103400 | 4878844420 | 17830 | 17880 | 17890 | 17830 | 446 |
| 542 | 20241115 | 103300 | 4870879960 | 17870 | 17800 | 17870 | 17790 | 830 |
| 543 | 20241115 | 103200 | 4856082830 | 17810 | 17840 | 17840 | 17800 | 1385 |
| 544 | 20241115 | 103100 | 4831419910 | 17820 | 17860 | 17860 | 17820 | 332 |
| 545 | 20241115 | 103000 | 4825498460 | 17850 | 17850 | 17890 | 17830 | 728 |
| 546 | 20241115 | 102900 | 4812502280 | 17850 | 17840 | 17860 | 17840 | 317 |
| 547 | 20241115 | 102800 | 4806844460 | 17830 | 17820 | 17860 | 17810 | 1648 |
| 548 | 20241115 | 102700 | 4777480880 | 17820 | 17870 | 17910 | 17780 | 9339 |
| 549 | 20241115 | 102600 | 4611011680 | 17890 | 17890 | 17950 | 17850 | 7948 |
| 550 | 20241115 | 102500 | 4468610720 | 17900 | 17890 | 17920 | 17890 | 2547 |
| 551 | 20241115 | 102400 | 4423006530 | 17890 | 17810 | 17900 | 17810 | 5402 |
| 552 | 20241115 | 102300 | 4326516700 | 17810 | 17820 | 17840 | 17800 | 1929 |
| 553 | 20241115 | 102200 | 4292136380 | 17820 | 17700 | 17820 | 17700 | 2705 |
| 554 | 20241115 | 102100 | 4244093000 | 17690 | 17710 | 17710 | 17670 | 399 |
| 555 | 20241115 | 102000 | 4237035870 | 17710 | 17760 | 17770 | 17710 | 855 |
| 556 | 20241115 | 101900 | 4221878300 | 17760 | 17670 | 17760 | 17640 | 1075 |
| 557 | 20241115 | 101800 | 4202867520 | 17680 | 17710 | 17740 | 17670 | 610 |
| 558 | 20241115 | 101700 | 4192078900 | 17730 | 17760 | 17770 | 17710 | 669 |
| 559 | 20241115 | 101600 | 4180216450 | 17760 | 17770 | 17790 | 17760 | 872 |
| 560 | 20241115 | 101500 | 4164720070 | 17790 | 17870 | 17880 | 17780 | 5994 |
| 561 | 20241115 | 101400 | 4057831720 | 17880 | 17690 | 17880 | 17690 | 8439 |
| 562 | 20241115 | 101300 | 3907685580 | 17720 | 17650 | 17720 | 17650 | 2537 |
| 563 | 20241115 | 101200 | 3862786310 | 17660 | 17730 | 17740 | 17650 | 3146 |
| 564 | 20241115 | 101100 | 3807130510 | 17740 | 17780 | 17780 | 17730 | 3041 |
| 565 | 20241115 | 101000 | 3753163770 | 17760 | 17670 | 17790 | 17660 | 11227 |
| 566 | 20241115 | 100900 | 3554151380 | 17690 | 17680 | 17690 | 17640 | 2009 |
| 567 | 20241115 | 100800 | 3518637620 | 17700 | 17610 | 17710 | 17600 | 6069 |
| 568 | 20241115 | 100700 | 3411469440 | 17610 | 17630 | 17640 | 17600 | 1765 |
| 569 | 20241115 | 100600 | 3380374150 | 17630 | 17560 | 17650 | 17550 | 2061 |
| 570 | 20241115 | 100500 | 3344124630 | 17560 | 17560 | 17600 | 17540 | 1787 |
| 571 | 20241115 | 100400 | 3312740620 | 17550 | 17580 | 17590 | 17530 | 916 |
| 572 | 20241115 | 100300 | 3296662440 | 17580 | 17600 | 17640 | 17560 | 182 |
| 573 | 20241115 | 100200 | 3293461860 | 17650 | 17570 | 17680 | 17560 | 2594 |
| 574 | 20241115 | 100100 | 3247694140 | 17520 | 17520 | 17600 | 17510 | 2305 |
| 575 | 20241115 | 100000 | 3207233300 | 17520 | 17490 | 17520 | 17470 | 2449 |
| 576 | 20241115 | 095900 | 3164421200 | 17500 | 17490 | 17510 | 17480 | 2961 |
| 577 | 20241115 | 095800 | 3112644870 | 17470 | 17470 | 17490 | 17460 | 772 |
| 578 | 20241115 | 095700 | 3099156420 | 17470 | 17460 | 17480 | 17450 | 1678 |
| 579 | 20241115 | 095600 | 3069839480 | 17460 | 17450 | 17460 | 17440 | 847 |
| 580 | 20241115 | 095500 | 3055058020 | 17440 | 17450 | 17470 | 17440 | 1084 |
| 581 | 20241115 | 095400 | 3036130210 | 17460 | 17480 | 17480 | 17410 | 1848 |
| 582 | 20241115 | 095300 | 3003903300 | 17470 | 17460 | 17470 | 17460 | 310 |
| 583 | 20241115 | 095200 | 2998488030 | 17460 | 17460 | 17460 | 17410 | 971 |
| 584 | 20241115 | 095100 | 2981557400 | 17430 | 17430 | 17460 | 17420 | 369 |
| 585 | 20241115 | 095000 | 2975126250 | 17420 | 17420 | 17430 | 17410 | 1198 |
| 586 | 20241115 | 094900 | 2954257470 | 17410 | 17410 | 17420 | 17400 | 139 |
| 587 | 20241115 | 094800 | 2951837230 | 17400 | 17420 | 17430 | 17400 | 1996 |
| 588 | 20241115 | 094700 | 2917103230 | 17410 | 17410 | 17410 | 17370 | 2692 |
| 589 | 20241115 | 094600 | 2870283250 | 17410 | 17470 | 17470 | 17400 | 1927 |
| 590 | 20241115 | 094500 | 2836693850 | 17480 | 17430 | 17490 | 17430 | 2539 |
| 591 | 20241115 | 094400 | 2792414630 | 17430 | 17390 | 17440 | 17390 | 2264 |
| 592 | 20241115 | 094300 | 2753002340 | 17380 | 17350 | 17380 | 17340 | 1014 |
| 593 | 20241115 | 094200 | 2735406200 | 17350 | 17360 | 17380 | 17320 | 597 |
| 594 | 20241115 | 094100 | 2725046750 | 17370 | 17340 | 17370 | 17320 | 2289 |
| 595 | 20241115 | 094000 | 2685357820 | 17340 | 17350 | 17390 | 17320 | 1100 |
| 596 | 20241115 | 093900 | 2666273900 | 17390 | 17320 | 17400 | 17290 | 6355 |
| 597 | 20241115 | 093800 | 2556088000 | 17310 | 17390 | 17390 | 17310 | 8294 |
| 598 | 20241115 | 093700 | 2412279060 | 17390 | 17410 | 17430 | 17380 | 3657 |
| 599 | 20241115 | 093600 | 2348647400 | 17420 | 17480 | 17480 | 17410 | 1270 |
| 600 | 20241115 | 093500 | 2326504720 | 17460 | 17440 | 17480 | 17400 | 2489 |
| 601 | 20241115 | 093400 | 2283147140 | 17400 | 17390 | 17440 | 17390 | 1468 |
| 602 | 20241115 | 093300 | 2257575690 | 17390 | 17380 | 17450 | 17370 | 5732 |
| 603 | 20241115 | 093200 | 2157820630 | 17390 | 17430 | 17430 | 17390 | 4303 |
| 604 | 20241115 | 093100 | 2082967230 | 17430 | 17510 | 17550 | 17430 | 2442 |
| 605 | 20241115 | 093000 | 2040284850 | 17500 | 17510 | 17530 | 17500 | 2986 |
| 606 | 20241115 | 092900 | 1988002440 | 17520 | 17580 | 17610 | 17520 | 4558 |
| 607 | 20241115 | 092800 | 1907888720 | 17580 | 17620 | 17690 | 17580 | 2067 |
| 608 | 20241115 | 092700 | 1871524970 | 17620 | 17620 | 17710 | 17600 | 3329 |
| 609 | 20241115 | 092600 | 1812784990 | 17640 | 17590 | 17640 | 17550 | 691 |
| 610 | 20241115 | 092500 | 1800636290 | 17610 | 17710 | 17720 | 17580 | 3992 |
| 611 | 20241115 | 092400 | 1730244400 | 17720 | 17660 | 17750 | 17650 | 1023 |
| 612 | 20241115 | 092300 | 1712132800 | 17660 | 17660 | 17730 | 17640 | 3975 |
| 613 | 20241115 | 092200 | 1641819940 | 17680 | 17640 | 17680 | 17620 | 1587 |
| 614 | 20241115 | 092100 | 1613838050 | 17640 | 17680 | 17720 | 17630 | 7556 |
| 615 | 20241115 | 092000 | 1480351670 | 17690 | 17660 | 17690 | 17660 | 279 |
| 616 | 20241115 | 091900 | 1475420250 | 17660 | 17640 | 17730 | 17630 | 2901 |
| 617 | 20241115 | 091800 | 1424120260 | 17650 | 17720 | 17720 | 17560 | 3796 |
| 618 | 20241115 | 091700 | 1357246720 | 17720 | 17680 | 17740 | 17680 | 1318 |
| 619 | 20241115 | 091600 | 1333896390 | 17680 | 17670 | 17690 | 17670 | 475 |
| 620 | 20241115 | 091500 | 1325498130 | 17690 | 17640 | 17700 | 17640 | 4667 |
| 621 | 20241115 | 091400 | 1242997840 | 17640 | 17540 | 17670 | 17540 | 3370 |
| 622 | 20241115 | 091300 | 1183691140 | 17540 | 17510 | 17540 | 17500 | 2631 |
| 623 | 20241115 | 091200 | 1137592620 | 17510 | 17430 | 17580 | 17430 | 6311 |
| 624 | 20241115 | 091100 | 1027033560 | 17430 | 17400 | 17470 | 17400 | 1932 |
| 625 | 20241115 | 091000 | 993353950 | 17400 | 17400 | 17410 | 17370 | 5717 |
| 626 | 20241115 | 090900 | 893987560 | 17400 | 17440 | 17440 | 17400 | 4120 |
| 627 | 20241115 | 090800 | 822265850 | 17430 | 17410 | 17450 | 17410 | 3945 |
| 628 | 20241115 | 090700 | 753505090 | 17410 | 17400 | 17500 | 17380 | 4520 |
| 629 | 20241115 | 090600 | 674772150 | 17360 | 17450 | 17500 | 17360 | 3451 |
| 630 | 20241115 | 090500 | 614574800 | 17440 | 17320 | 17480 | 17310 | 4129 |
| 631 | 20241115 | 090400 | 542918450 | 17340 | 17540 | 17550 | 17310 | 8235 |
| 632 | 20241115 | 090300 | 399471510 | 17550 | 17700 | 17700 | 17550 | 5838 |
| 633 | 20241115 | 090200 | 296612790 | 17670 | 17710 | 17760 | 17660 | 4158 |
| 634 | 20241115 | 090100 | 223004370 | 17710 | 17730 | 17770 | 17690 | 3669 |
| 635 | 20241115 | 090000 | 157991300 | 17690 | 17610 | 17740 | 17610 | 8747 |