34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 193700 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 13369 |
| 3 | 20250228 | 193600 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 4 | 20250228 | 193500 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 5 | 20250228 | 193400 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 6 | 20250228 | 193300 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 7 | 20250228 | 193200 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 8 | 20250228 | 193100 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 9 | 20250228 | 193000 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 10 | 20250228 | 192900 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 11 | 20250228 | 192800 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 12 | 20250228 | 192700 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 13 | 20250228 | 192600 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 14 | 20250228 | 192500 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 15 | 20250228 | 192400 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 16 | 20250228 | 192300 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 17 | 20250228 | 192200 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 18 | 20250228 | 192100 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 19 | 20250228 | 192000 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 20 | 20250228 | 191900 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 21 | 20250228 | 191800 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 22 | 20250228 | 191700 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 23 | 20250228 | 191600 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 24 | 20250228 | 191500 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 25 | 20250228 | 191400 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 26 | 20250228 | 191300 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 27 | 20250228 | 191200 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 28 | 20250228 | 191100 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 29 | 20250228 | 191000 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 30 | 20250228 | 190900 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 31 | 20250228 | 190800 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 32 | 20250228 | 190700 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 13369 |
| 33 | 20250228 | 190600 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 34 | 20250228 | 190500 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 35 | 20250228 | 190400 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 36 | 20250228 | 190300 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 37 | 20250228 | 190200 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 38 | 20250228 | 190100 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 39 | 20250228 | 190000 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 40 | 20250228 | 185900 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 41 | 20250228 | 185800 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 42 | 20250228 | 185700 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 43 | 20250228 | 185600 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 44 | 20250228 | 185500 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 45 | 20250228 | 185400 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 46 | 20250228 | 185300 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 47 | 20250228 | 185200 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 48 | 20250228 | 185100 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 49 | 20250228 | 185000 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 50 | 20250228 | 184900 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 51 | 20250228 | 184800 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 52 | 20250228 | 184700 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 53 | 20250228 | 184600 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 54 | 20250228 | 184500 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 55 | 20250228 | 184400 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 56 | 20250228 | 184300 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 57 | 20250228 | 184200 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 58 | 20250228 | 184100 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 59 | 20250228 | 184000 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 60 | 20250228 | 183900 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 61 | 20250228 | 183800 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 62 | 20250228 | 183700 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 13369 |
| 63 | 20250228 | 183600 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 64 | 20250228 | 183500 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 65 | 20250228 | 183400 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 66 | 20250228 | 183300 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 67 | 20250228 | 183200 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 68 | 20250228 | 183100 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 69 | 20250228 | 183000 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 70 | 20250228 | 182900 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 71 | 20250228 | 182800 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 72 | 20250228 | 182700 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 73 | 20250228 | 182600 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 74 | 20250228 | 182500 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 75 | 20250228 | 182400 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 76 | 20250228 | 182300 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 77 | 20250228 | 182200 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 78 | 20250228 | 182100 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 79 | 20250228 | 182000 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 80 | 20250228 | 181900 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 81 | 20250228 | 181800 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 82 | 20250228 | 181700 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 83 | 20250228 | 181600 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 84 | 20250228 | 181500 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 85 | 20250228 | 181400 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 86 | 20250228 | 181300 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 87 | 20250228 | 181200 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 88 | 20250228 | 181100 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 89 | 20250228 | 181000 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 90 | 20250228 | 180900 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 91 | 20250228 | 180800 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 92 | 20250228 | 180700 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 13369 |
| 93 | 20250228 | 180600 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 94 | 20250228 | 180500 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 95 | 20250228 | 180400 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 96 | 20250228 | 180300 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 97 | 20250228 | 180200 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 98 | 20250228 | 180100 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 99 | 20250228 | 180000 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 100 | 20250228 | 175900 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 101 | 20250228 | 175800 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 102 | 20250228 | 175700 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 103 | 20250228 | 175600 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 104 | 20250228 | 175500 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 105 | 20250228 | 175400 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 106 | 20250228 | 175300 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 107 | 20250228 | 175200 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 108 | 20250228 | 175100 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 109 | 20250228 | 175000 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 110 | 20250228 | 174900 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 111 | 20250228 | 174800 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 112 | 20250228 | 174700 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 113 | 20250228 | 174600 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 114 | 20250228 | 174500 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 115 | 20250228 | 174400 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 116 | 20250228 | 174300 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 117 | 20250228 | 174200 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 118 | 20250228 | 174100 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 119 | 20250228 | 174000 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 120 | 20250228 | 173900 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 121 | 20250228 | 173800 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 122 | 20250228 | 173700 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 13369 |
| 123 | 20250228 | 173600 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 124 | 20250228 | 173500 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 125 | 20250228 | 173400 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 126 | 20250228 | 173300 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 127 | 20250228 | 173200 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 128 | 20250228 | 173100 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 129 | 20250228 | 173000 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 130 | 20250228 | 172900 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 131 | 20250228 | 172800 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 132 | 20250228 | 172700 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 133 | 20250228 | 172600 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 134 | 20250228 | 172500 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 135 | 20250228 | 172400 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 136 | 20250228 | 172300 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 137 | 20250228 | 172200 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 138 | 20250228 | 172100 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 139 | 20250228 | 172000 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 140 | 20250228 | 171900 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 141 | 20250228 | 171800 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 142 | 20250228 | 171700 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 143 | 20250228 | 171600 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 144 | 20250228 | 171500 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 145 | 20250228 | 171400 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 146 | 20250228 | 171300 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 147 | 20250228 | 171200 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 148 | 20250228 | 171100 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 149 | 20250228 | 171000 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 150 | 20250228 | 170900 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 151 | 20250228 | 170800 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 152 | 20250228 | 170700 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 13369 |
| 153 | 20250228 | 170600 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 154 | 20250228 | 170500 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 155 | 20250228 | 170400 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 156 | 20250228 | 170300 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 157 | 20250228 | 170200 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 158 | 20250228 | 170100 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 159 | 20250228 | 170000 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 160 | 20250228 | 165900 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 161 | 20250228 | 165800 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 162 | 20250228 | 165700 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 163 | 20250228 | 165600 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 164 | 20250228 | 165500 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 165 | 20250228 | 165400 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 166 | 20250228 | 165300 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 167 | 20250228 | 165200 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 168 | 20250228 | 165100 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 169 | 20250228 | 165000 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 170 | 20250228 | 164900 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 171 | 20250228 | 164800 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 172 | 20250228 | 164700 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 173 | 20250228 | 164600 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 174 | 20250228 | 164500 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 175 | 20250228 | 164400 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 176 | 20250228 | 164300 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 177 | 20250228 | 164200 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 178 | 20250228 | 164100 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 179 | 20250228 | 164000 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 180 | 20250228 | 163900 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 181 | 20250228 | 163800 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 182 | 20250228 | 163700 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 13369 |
| 183 | 20250228 | 163600 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 184 | 20250228 | 163500 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 185 | 20250228 | 163400 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 186 | 20250228 | 163300 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 187 | 20250228 | 163200 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 188 | 20250228 | 163100 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 189 | 20250228 | 163000 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 190 | 20250228 | 162900 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 191 | 20250228 | 162800 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 192 | 20250228 | 162700 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 193 | 20250228 | 162600 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 194 | 20250228 | 162500 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 195 | 20250228 | 162400 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 196 | 20250228 | 162300 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 197 | 20250228 | 162200 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 198 | 20250228 | 162100 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 199 | 20250228 | 162000 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 200 | 20250228 | 161900 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 201 | 20250228 | 161800 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 202 | 20250228 | 161700 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 203 | 20250228 | 161600 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20250228 | 161500 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20250228 | 161400 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 206 | 20250228 | 161300 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 207 | 20250228 | 161200 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 208 | 20250228 | 161100 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 209 | 20250228 | 161000 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 210 | 20250228 | 160900 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 211 | 20250228 | 160800 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 212 | 20250228 | 160700 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 13369 |
| 213 | 20250228 | 160600 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 214 | 20250228 | 160500 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 215 | 20250228 | 160400 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 216 | 20250228 | 160300 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 217 | 20250228 | 160200 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 218 | 20250228 | 160100 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 219 | 20250228 | 160000 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 220 | 20250228 | 155900 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 221 | 20250228 | 155800 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 222 | 20250228 | 155700 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 223 | 20250228 | 155600 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 224 | 20250228 | 155500 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 225 | 20250228 | 155400 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 226 | 20250228 | 155300 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 227 | 20250228 | 155200 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 228 | 20250228 | 155100 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 229 | 20250228 | 155000 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 230 | 20250228 | 154900 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 231 | 20250228 | 154800 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 232 | 20250228 | 154700 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 233 | 20250228 | 154600 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 234 | 20250228 | 154500 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 235 | 20250228 | 154400 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 236 | 20250228 | 154300 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 237 | 20250228 | 154200 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 238 | 20250228 | 154100 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 239 | 20250228 | 154000 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 240 | 20250228 | 153900 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 241 | 20250228 | 153800 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 242 | 20250228 | 153700 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 13369 |
| 243 | 20250228 | 153600 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 244 | 20250228 | 153500 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 245 | 20250228 | 153400 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 246 | 20250228 | 153300 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 247 | 20250228 | 153200 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 248 | 20250228 | 153100 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 0 |
| 249 | 20250228 | 153000 | 8177900600 | 16780 | 16780 | 16780 | 16780 | 13369 |
| 250 | 20250228 | 152900 | 7953568780 | 16780 | 16780 | 16780 | 16780 | 0 |
| 251 | 20250228 | 152800 | 7953568780 | 16780 | 16780 | 16780 | 16780 | 0 |
| 252 | 20250228 | 152700 | 7953568780 | 16780 | 16780 | 16780 | 16780 | 0 |
| 253 | 20250228 | 152600 | 7953568780 | 16780 | 16780 | 16780 | 16780 | 0 |
| 254 | 20250228 | 152500 | 7953568780 | 16780 | 16780 | 16780 | 16780 | 0 |
| 255 | 20250228 | 152400 | 7953568780 | 16780 | 16780 | 16780 | 16780 | 0 |
| 256 | 20250228 | 152300 | 7953568780 | 16780 | 16780 | 16780 | 16780 | 0 |
| 257 | 20250228 | 152200 | 7953568780 | 16780 | 16780 | 16780 | 16780 | 0 |
| 258 | 20250228 | 152100 | 7953568780 | 16780 | 16780 | 16780 | 16780 | 0 |
| 259 | 20250228 | 152000 | 7953568780 | 16780 | 16780 | 16780 | 16780 | 0 |
| 260 | 20250228 | 151900 | 7953568780 | 16780 | 16780 | 16790 | 16770 | 2357 |
| 261 | 20250228 | 151800 | 7914020440 | 16790 | 16780 | 16790 | 16770 | 1555 |
| 262 | 20250228 | 151700 | 7887927650 | 16780 | 16770 | 16780 | 16770 | 2431 |
| 263 | 20250228 | 151600 | 7847152860 | 16770 | 16760 | 16780 | 16760 | 1119 |
| 264 | 20250228 | 151500 | 7828382350 | 16770 | 16760 | 16770 | 16760 | 963 |
| 265 | 20250228 | 151400 | 7812235790 | 16770 | 16780 | 16790 | 16770 | 3221 |
| 266 | 20250228 | 151300 | 7758198490 | 16780 | 16770 | 16780 | 16760 | 1761 |
| 267 | 20250228 | 151200 | 7728666080 | 16760 | 16770 | 16780 | 16760 | 3447 |
| 268 | 20250228 | 151100 | 7670866980 | 16760 | 16760 | 16770 | 16750 | 1020 |
| 269 | 20250228 | 151000 | 7653772920 | 16760 | 16760 | 16770 | 16750 | 1661 |
| 270 | 20250228 | 150900 | 7625934000 | 16760 | 16760 | 16770 | 16750 | 673 |
| 271 | 20250228 | 150800 | 7614654710 | 16760 | 16750 | 16780 | 16750 | 1641 |
| 272 | 20250228 | 150700 | 7587156610 | 16750 | 16760 | 16760 | 16750 | 2465 |
| 273 | 20250228 | 150600 | 7545851860 | 16760 | 16760 | 16770 | 16750 | 1039 |
| 274 | 20250228 | 150500 | 7528439410 | 16760 | 16780 | 16780 | 16760 | 1111 |
| 275 | 20250228 | 150400 | 7509810960 | 16770 | 16780 | 16780 | 16770 | 963 |
| 276 | 20250228 | 150300 | 7493659250 | 16770 | 16770 | 16800 | 16770 | 349 |
| 277 | 20250228 | 150200 | 7487806490 | 16800 | 16780 | 16800 | 16770 | 1024 |
| 278 | 20250228 | 150100 | 7470615100 | 16780 | 16770 | 16790 | 16760 | 1125 |
| 279 | 20250228 | 150000 | 7451735910 | 16770 | 16770 | 16780 | 16770 | 258 |
| 280 | 20250228 | 145900 | 7447409240 | 16770 | 16780 | 16780 | 16770 | 136 |
| 281 | 20250228 | 145800 | 7445128090 | 16780 | 16770 | 16790 | 16770 | 1580 |
| 282 | 20250228 | 145700 | 7418629610 | 16770 | 16800 | 16800 | 16770 | 143 |
| 283 | 20250228 | 145600 | 7416228440 | 16780 | 16800 | 16810 | 16760 | 7186 |
| 284 | 20250228 | 145500 | 7295682100 | 16800 | 16800 | 16820 | 16800 | 175 |
| 285 | 20250228 | 145400 | 7292741240 | 16810 | 16810 | 16820 | 16800 | 1481 |
| 286 | 20250228 | 145300 | 7267854940 | 16810 | 16810 | 16820 | 16810 | 163 |
| 287 | 20250228 | 145200 | 7265114360 | 16810 | 16820 | 16820 | 16810 | 546 |
| 288 | 20250228 | 145100 | 7255932580 | 16820 | 16810 | 16820 | 16810 | 782 |
| 289 | 20250228 | 145000 | 7242783680 | 16810 | 16790 | 16810 | 16790 | 1189 |
| 290 | 20250228 | 144900 | 7222806800 | 16790 | 16790 | 16800 | 16790 | 273 |
| 291 | 20250228 | 144800 | 7218222550 | 16790 | 16790 | 16800 | 16790 | 461 |
| 292 | 20250228 | 144700 | 7210482240 | 16790 | 16770 | 16800 | 16760 | 1521 |
| 293 | 20250228 | 144600 | 7184972160 | 16760 | 16760 | 16800 | 16750 | 459 |
| 294 | 20250228 | 144500 | 7177279270 | 16760 | 16760 | 16780 | 16750 | 1352 |
| 295 | 20250228 | 144400 | 7154625170 | 16760 | 16770 | 16800 | 16760 | 2314 |
| 296 | 20250228 | 144300 | 7115835090 | 16780 | 16770 | 16800 | 16770 | 1372 |
| 297 | 20250228 | 144200 | 7092805840 | 16780 | 16750 | 16780 | 16750 | 172 |
| 298 | 20250228 | 144100 | 7089922570 | 16750 | 16780 | 16790 | 16750 | 780 |
| 299 | 20250228 | 144000 | 7076837620 | 16750 | 16770 | 16800 | 16750 | 2869 |
| 300 | 20250228 | 143900 | 7028779700 | 16800 | 16750 | 16800 | 16750 | 311 |
| 301 | 20250228 | 143800 | 7023565030 | 16750 | 16770 | 16790 | 16750 | 2086 |
| 302 | 20250228 | 143700 | 6988591070 | 16760 | 16760 | 16770 | 16760 | 450 |
| 303 | 20250228 | 143600 | 6981044960 | 16770 | 16760 | 16770 | 16750 | 274 |
| 304 | 20250228 | 143500 | 6976453070 | 16760 | 16780 | 16780 | 16750 | 4329 |
| 305 | 20250228 | 143400 | 6903894000 | 16780 | 16780 | 16780 | 16770 | 378 |
| 306 | 20250228 | 143300 | 6897552730 | 16780 | 16770 | 16780 | 16770 | 126 |
| 307 | 20250228 | 143200 | 6895438540 | 16780 | 16790 | 16810 | 16770 | 1988 |
| 308 | 20250228 | 143100 | 6862073830 | 16790 | 16790 | 16790 | 16780 | 170 |
| 309 | 20250228 | 143000 | 6859220020 | 16790 | 16820 | 16820 | 16780 | 243 |
| 310 | 20250228 | 142900 | 6855140210 | 16820 | 16790 | 16820 | 16780 | 747 |
| 311 | 20250228 | 142800 | 6842589510 | 16790 | 16800 | 16800 | 16790 | 1677 |
| 312 | 20250228 | 142700 | 6814424240 | 16810 | 16800 | 16810 | 16800 | 415 |
| 313 | 20250228 | 142600 | 6807449050 | 16810 | 16830 | 16830 | 16810 | 565 |
| 314 | 20250228 | 142500 | 6797950140 | 16810 | 16820 | 16840 | 16810 | 755 |
| 315 | 20250228 | 142400 | 6785251510 | 16830 | 16800 | 16830 | 16790 | 1109 |
| 316 | 20250228 | 142300 | 6766602030 | 16800 | 16790 | 16800 | 16790 | 664 |
| 317 | 20250228 | 142200 | 6755451970 | 16790 | 16790 | 16800 | 16780 | 315 |
| 318 | 20250228 | 142100 | 6750163020 | 16790 | 16790 | 16800 | 16780 | 655 |
| 319 | 20250228 | 142000 | 6739167440 | 16790 | 16800 | 16800 | 16790 | 851 |
| 320 | 20250228 | 141900 | 6724878170 | 16790 | 16800 | 16800 | 16790 | 652 |
| 321 | 20250228 | 141800 | 6713930790 | 16790 | 16800 | 16800 | 16790 | 574 |
| 322 | 20250228 | 141700 | 6704287600 | 16800 | 16810 | 16810 | 16800 | 2163 |
| 323 | 20250228 | 141600 | 6667946560 | 16810 | 16830 | 16830 | 16810 | 1925 |
| 324 | 20250228 | 141500 | 6635575810 | 16830 | 16830 | 16840 | 16830 | 186 |
| 325 | 20250228 | 141400 | 6632445360 | 16830 | 16830 | 16840 | 16830 | 776 |
| 326 | 20250228 | 141300 | 6619385130 | 16840 | 16850 | 16860 | 16840 | 836 |
| 327 | 20250228 | 141200 | 6605301580 | 16850 | 16860 | 16870 | 16850 | 902 |
| 328 | 20250228 | 141100 | 6590094510 | 16860 | 16860 | 16870 | 16860 | 151 |
| 329 | 20250228 | 141000 | 6587548550 | 16860 | 16870 | 16880 | 16860 | 1099 |
| 330 | 20250228 | 140900 | 6569010730 | 16870 | 16880 | 16880 | 16870 | 1161 |
| 331 | 20250228 | 140800 | 6549423440 | 16870 | 16870 | 16890 | 16870 | 184 |
| 332 | 20250228 | 140700 | 6546317450 | 16880 | 16870 | 16880 | 16870 | 129 |
| 333 | 20250228 | 140600 | 6544141080 | 16870 | 16870 | 16880 | 16870 | 134 |
| 334 | 20250228 | 140500 | 6541879670 | 16890 | 16890 | 16890 | 16870 | 625 |
| 335 | 20250228 | 140400 | 6531334500 | 16880 | 16880 | 16890 | 16880 | 432 |
| 336 | 20250228 | 140300 | 6524041650 | 16880 | 16890 | 16900 | 16880 | 142 |
| 337 | 20250228 | 140200 | 6521643270 | 16890 | 16890 | 16890 | 16880 | 77 |
| 338 | 20250228 | 140100 | 6520342790 | 16890 | 16890 | 16890 | 16880 | 21 |
| 339 | 20250228 | 140000 | 6519988150 | 16890 | 16890 | 16890 | 16880 | 478 |
| 340 | 20250228 | 135900 | 6511914740 | 16880 | 16880 | 16880 | 16870 | 47 |
| 341 | 20250228 | 135800 | 6511121480 | 16870 | 16880 | 16890 | 16870 | 566 |
| 342 | 20250228 | 135700 | 6501567410 | 16880 | 16890 | 16900 | 16880 | 640 |
| 343 | 20250228 | 135600 | 6490760690 | 16890 | 16910 | 16920 | 16890 | 1328 |
| 344 | 20250228 | 135500 | 6468314750 | 16910 | 16910 | 16910 | 16900 | 188 |
| 345 | 20250228 | 135400 | 6465135730 | 16900 | 16920 | 16920 | 16900 | 391 |
| 346 | 20250228 | 135300 | 6458523050 | 16920 | 16910 | 16920 | 16910 | 329 |
| 347 | 20250228 | 135200 | 6452957970 | 16910 | 16910 | 16910 | 16910 | 67 |
| 348 | 20250228 | 135100 | 6451825000 | 16910 | 16900 | 16910 | 16890 | 254 |
| 349 | 20250228 | 135000 | 6447531260 | 16900 | 16890 | 16900 | 16890 | 750 |
| 350 | 20250228 | 134900 | 6434856270 | 16900 | 16900 | 16910 | 16900 | 1940 |
| 351 | 20250228 | 134800 | 6402066900 | 16910 | 16920 | 16920 | 16890 | 393 |
| 352 | 20250228 | 134700 | 6395424550 | 16920 | 16900 | 16920 | 16900 | 846 |
| 353 | 20250228 | 134600 | 6381118730 | 16900 | 16910 | 16910 | 16900 | 103 |
| 354 | 20250228 | 134500 | 6379377700 | 16910 | 16920 | 16920 | 16900 | 858 |
| 355 | 20250228 | 134400 | 6364876200 | 16920 | 16930 | 16930 | 16920 | 18 |
| 356 | 20250228 | 134300 | 6364571500 | 16940 | 16940 | 16950 | 16940 | 32 |
| 357 | 20250228 | 134200 | 6364029340 | 16940 | 16920 | 16940 | 16920 | 492 |
| 358 | 20250228 | 134100 | 6355698030 | 16890 | 16910 | 16930 | 16890 | 545 |
| 359 | 20250228 | 134000 | 6346484230 | 16910 | 16900 | 16920 | 16900 | 34 |
| 360 | 20250228 | 133900 | 6345909420 | 16890 | 16900 | 16920 | 16890 | 1593 |
| 361 | 20250228 | 133800 | 6318986960 | 16900 | 16920 | 16920 | 16900 | 768 |
| 362 | 20250228 | 133700 | 6306003240 | 16920 | 16920 | 16930 | 16920 | 598 |
| 363 | 20250228 | 133600 | 6295884240 | 16910 | 16910 | 16920 | 16900 | 263 |
| 364 | 20250228 | 133500 | 6291436950 | 16900 | 16900 | 16920 | 16890 | 475 |
| 365 | 20250228 | 133400 | 6283410480 | 16900 | 16900 | 16900 | 16890 | 23 |
| 366 | 20250228 | 133300 | 6283021790 | 16900 | 16900 | 16900 | 16890 | 387 |
| 367 | 20250228 | 133200 | 6276483600 | 16910 | 16920 | 16920 | 16890 | 730 |
| 368 | 20250228 | 133100 | 6264141620 | 16920 | 16920 | 16920 | 16910 | 421 |
| 369 | 20250228 | 133000 | 6257022030 | 16920 | 16920 | 16920 | 16910 | 488 |
| 370 | 20250228 | 132900 | 6248765110 | 16920 | 16930 | 16930 | 16920 | 211 |
| 371 | 20250228 | 132800 | 6245194980 | 16920 | 16930 | 16930 | 16920 | 573 |
| 372 | 20250228 | 132700 | 6235498370 | 16940 | 16930 | 16940 | 16930 | 133 |
| 373 | 20250228 | 132600 | 6233246660 | 16920 | 16920 | 16930 | 16920 | 136 |
| 374 | 20250228 | 132500 | 6230944810 | 16930 | 16930 | 16930 | 16910 | 392 |
| 375 | 20250228 | 132400 | 6224308800 | 16930 | 16880 | 16940 | 16880 | 3010 |
| 376 | 20250228 | 132300 | 6173412080 | 16890 | 16890 | 16900 | 16880 | 48 |
| 377 | 20250228 | 132200 | 6172601650 | 16890 | 16860 | 16900 | 16860 | 1549 |
| 378 | 20250228 | 132100 | 6146455050 | 16860 | 16840 | 16860 | 16820 | 716 |
| 379 | 20250228 | 132000 | 6134388770 | 16810 | 16830 | 16840 | 16810 | 195 |
| 380 | 20250228 | 131900 | 6131107820 | 16830 | 16820 | 16840 | 16820 | 184 |
| 381 | 20250228 | 131800 | 6128011870 | 16820 | 16810 | 16830 | 16810 | 257 |
| 382 | 20250228 | 131700 | 6123689450 | 16810 | 16830 | 16830 | 16790 | 1135 |
| 383 | 20250228 | 131600 | 6104628730 | 16830 | 16800 | 16830 | 16800 | 368 |
| 384 | 20250228 | 131500 | 6098444120 | 16810 | 16810 | 16810 | 16800 | 73 |
| 385 | 20250228 | 131400 | 6097217160 | 16810 | 16820 | 16820 | 16800 | 636 |
| 386 | 20250228 | 131300 | 6086530820 | 16830 | 16830 | 16830 | 16830 | 63 |
| 387 | 20250228 | 131200 | 6085470530 | 16820 | 16810 | 16830 | 16800 | 1004 |
| 388 | 20250228 | 131100 | 6068601140 | 16800 | 16800 | 16830 | 16800 | 716 |
| 389 | 20250228 | 131000 | 6056566910 | 16810 | 16810 | 16810 | 16800 | 241 |
| 390 | 20250228 | 130900 | 6052516510 | 16820 | 16790 | 16820 | 16790 | 546 |
| 391 | 20250228 | 130800 | 6043344510 | 16800 | 16810 | 16810 | 16800 | 66 |
| 392 | 20250228 | 130700 | 6042235580 | 16800 | 16810 | 16810 | 16800 | 146 |
| 393 | 20250228 | 130600 | 6039781960 | 16800 | 16810 | 16810 | 16800 | 315 |
| 394 | 20250228 | 130500 | 6034488410 | 16810 | 16820 | 16820 | 16810 | 696 |
| 395 | 20250228 | 130400 | 6022787010 | 16830 | 16840 | 16850 | 16820 | 948 |
| 396 | 20250228 | 130300 | 6006832670 | 16840 | 16820 | 16840 | 16820 | 170 |
| 397 | 20250228 | 130200 | 6003971650 | 16820 | 16830 | 16830 | 16820 | 49 |
| 398 | 20250228 | 130100 | 6003147210 | 16830 | 16840 | 16840 | 16830 | 368 |
| 399 | 20250228 | 130000 | 5996952900 | 16840 | 16840 | 16860 | 16840 | 416 |
| 400 | 20250228 | 125900 | 5989944680 | 16850 | 16840 | 16860 | 16830 | 187 |
| 401 | 20250228 | 125800 | 5986794370 | 16840 | 16840 | 16850 | 16830 | 356 |
| 402 | 20250228 | 125700 | 5980799430 | 16840 | 16850 | 16850 | 16840 | 412 |
| 403 | 20250228 | 125600 | 5973861180 | 16840 | 16830 | 16850 | 16830 | 140 |
| 404 | 20250228 | 125500 | 5971503780 | 16830 | 16830 | 16850 | 16830 | 1158 |
| 405 | 20250228 | 125400 | 5952004840 | 16820 | 16810 | 16820 | 16780 | 1028 |
| 406 | 20250228 | 125300 | 5934727700 | 16810 | 16820 | 16820 | 16800 | 1335 |
| 407 | 20250228 | 125200 | 5912285470 | 16810 | 16810 | 16820 | 16810 | 942 |
| 408 | 20250228 | 125100 | 5896441260 | 16810 | 16790 | 16810 | 16790 | 1958 |
| 409 | 20250228 | 125000 | 5863540550 | 16790 | 16770 | 16800 | 16760 | 737 |
| 410 | 20250228 | 124900 | 5851180750 | 16800 | 16800 | 16800 | 16770 | 893 |
| 411 | 20250228 | 124800 | 5836199250 | 16790 | 16780 | 16800 | 16770 | 338 |
| 412 | 20250228 | 124700 | 5830528700 | 16780 | 16770 | 16800 | 16760 | 1625 |
| 413 | 20250228 | 124600 | 5803246210 | 16760 | 16790 | 16790 | 16760 | 5601 |
| 414 | 20250228 | 124500 | 5709331750 | 16780 | 16780 | 16790 | 16770 | 163 |
| 415 | 20250228 | 124400 | 5706597770 | 16770 | 16780 | 16780 | 16770 | 512 |
| 416 | 20250228 | 124300 | 5698007480 | 16780 | 16770 | 16780 | 16770 | 271 |
| 417 | 20250228 | 124200 | 5693460790 | 16770 | 16760 | 16770 | 16760 | 999 |
| 418 | 20250228 | 124100 | 5676716530 | 16770 | 16760 | 16780 | 16760 | 354 |
| 419 | 20250228 | 124000 | 5670780030 | 16780 | 16780 | 16780 | 16760 | 3609 |
| 420 | 20250228 | 123900 | 5610250290 | 16770 | 16790 | 16790 | 16770 | 2307 |
| 421 | 20250228 | 123800 | 5571533640 | 16790 | 16800 | 16800 | 16790 | 8073 |
| 422 | 20250228 | 123700 | 5435915160 | 16800 | 16820 | 16820 | 16800 | 5947 |
| 423 | 20250228 | 123600 | 5335927540 | 16820 | 16820 | 16830 | 16820 | 267 |
| 424 | 20250228 | 123500 | 5331435670 | 16830 | 16850 | 16860 | 16830 | 1267 |
| 425 | 20250228 | 123400 | 5310102030 | 16840 | 16820 | 16840 | 16820 | 605 |
| 426 | 20250228 | 123300 | 5299919590 | 16830 | 16830 | 16830 | 16820 | 505 |
| 427 | 20250228 | 123200 | 5291424320 | 16830 | 16830 | 16830 | 16820 | 737 |
| 428 | 20250228 | 123100 | 5279023750 | 16820 | 16830 | 16840 | 16820 | 5443 |
| 429 | 20250228 | 123000 | 5187420190 | 16830 | 16850 | 16850 | 16830 | 1177 |
| 430 | 20250228 | 122900 | 5167599140 | 16850 | 16850 | 16850 | 16840 | 434 |
| 431 | 20250228 | 122800 | 5160286250 | 16860 | 16850 | 16860 | 16840 | 467 |
| 432 | 20250228 | 122700 | 5152419280 | 16850 | 16850 | 16850 | 16840 | 811 |
| 433 | 20250228 | 122600 | 5138761870 | 16850 | 16860 | 16860 | 16840 | 3392 |
| 434 | 20250228 | 122500 | 5081618750 | 16860 | 16850 | 16860 | 16850 | 311 |
| 435 | 20250228 | 122400 | 5076376240 | 16860 | 16870 | 16870 | 16850 | 325 |
| 436 | 20250228 | 122300 | 5070897780 | 16850 | 16870 | 16880 | 16850 | 2083 |
| 437 | 20250228 | 122200 | 5035767840 | 16870 | 16870 | 16870 | 16860 | 53 |
| 438 | 20250228 | 122100 | 5034874230 | 16860 | 16870 | 16870 | 16850 | 274 |
| 439 | 20250228 | 122000 | 5030254810 | 16860 | 16880 | 16880 | 16860 | 216 |
| 440 | 20250228 | 121900 | 5026608780 | 16880 | 16870 | 16880 | 16850 | 2342 |
| 441 | 20250228 | 121800 | 4987089600 | 16870 | 16880 | 16880 | 16870 | 169 |
| 442 | 20250228 | 121700 | 4984237860 | 16870 | 16860 | 16890 | 16860 | 2146 |
| 443 | 20250228 | 121600 | 4948027380 | 16870 | 16860 | 16870 | 16850 | 448 |
| 444 | 20250228 | 121500 | 4940474950 | 16860 | 16850 | 16870 | 16850 | 825 |
| 445 | 20250228 | 121400 | 4926569880 | 16850 | 16850 | 16860 | 16850 | 24 |
| 446 | 20250228 | 121300 | 4926165400 | 16860 | 16860 | 16860 | 16850 | 756 |
| 447 | 20250228 | 121200 | 4913423440 | 16850 | 16840 | 16850 | 16840 | 2043 |
| 448 | 20250228 | 121100 | 4879008120 | 16850 | 16880 | 16880 | 16850 | 2700 |
| 449 | 20250228 | 121000 | 4833494210 | 16880 | 16870 | 16880 | 16860 | 566 |
| 450 | 20250228 | 120900 | 4823950080 | 16870 | 16870 | 16890 | 16860 | 213 |
| 451 | 20250228 | 120800 | 4820355590 | 16880 | 16880 | 16880 | 16860 | 2244 |
| 452 | 20250228 | 120700 | 4782478100 | 16890 | 16870 | 16890 | 16860 | 2051 |
| 453 | 20250228 | 120600 | 4747865380 | 16870 | 16870 | 16870 | 16860 | 124 |
| 454 | 20250228 | 120500 | 4745774000 | 16870 | 16880 | 16880 | 16860 | 308 |
| 455 | 20250228 | 120400 | 4740577270 | 16870 | 16870 | 16870 | 16860 | 428 |
| 456 | 20250228 | 120300 | 4733357740 | 16860 | 16870 | 16870 | 16860 | 245 |
| 457 | 20250228 | 120200 | 4729225490 | 16880 | 16860 | 16880 | 16860 | 864 |
| 458 | 20250228 | 120100 | 4714651630 | 16860 | 16860 | 16870 | 16850 | 1326 |
| 459 | 20250228 | 120000 | 4692293620 | 16870 | 16870 | 16870 | 16850 | 3386 |
| 460 | 20250228 | 115900 | 4635225280 | 16870 | 16870 | 16870 | 16860 | 181 |
| 461 | 20250228 | 115800 | 4632173320 | 16870 | 16870 | 16880 | 16860 | 1384 |
| 462 | 20250228 | 115700 | 4608825380 | 16870 | 16870 | 16870 | 16860 | 1110 |
| 463 | 20250228 | 115600 | 4590109880 | 16860 | 16880 | 16890 | 16860 | 782 |
| 464 | 20250228 | 115500 | 4576922540 | 16890 | 16890 | 16900 | 16870 | 2121 |
| 465 | 20250228 | 115400 | 4541121040 | 16900 | 16910 | 16910 | 16900 | 732 |
| 466 | 20250228 | 115300 | 4528750130 | 16910 | 16910 | 16910 | 16900 | 174 |
| 467 | 20250228 | 115200 | 4525808780 | 16910 | 16930 | 16930 | 16900 | 78 |
| 468 | 20250228 | 115100 | 4524489900 | 16920 | 16920 | 16920 | 16900 | 262 |
| 469 | 20250228 | 115000 | 4520061100 | 16910 | 16910 | 16910 | 16900 | 212 |
| 470 | 20250228 | 114900 | 4516477430 | 16910 | 16920 | 16920 | 16900 | 158 |
| 471 | 20250228 | 114800 | 4513805860 | 16920 | 16930 | 16930 | 16920 | 55 |
| 472 | 20250228 | 114700 | 4512874820 | 16930 | 16920 | 16930 | 16910 | 55 |
| 473 | 20250228 | 114600 | 4511943870 | 16930 | 16920 | 16930 | 16900 | 229 |
| 474 | 20250228 | 114500 | 4508070800 | 16920 | 16900 | 16920 | 16900 | 136 |
| 475 | 20250228 | 114400 | 4505771940 | 16920 | 16920 | 16920 | 16900 | 366 |
| 476 | 20250228 | 114300 | 4499584970 | 16920 | 16920 | 16920 | 16910 | 285 |
| 477 | 20250228 | 114200 | 4494762810 | 16930 | 16910 | 16930 | 16910 | 428 |
| 478 | 20250228 | 114100 | 4487521210 | 16910 | 16910 | 16910 | 16910 | 168 |
| 479 | 20250228 | 114000 | 4484680330 | 16910 | 16910 | 16910 | 16900 | 243 |
| 480 | 20250228 | 113900 | 4480572310 | 16910 | 16900 | 16910 | 16900 | 78 |
| 481 | 20250228 | 113800 | 4479253390 | 16910 | 16880 | 16910 | 16880 | 586 |
| 482 | 20250228 | 113700 | 4469349380 | 16880 | 16890 | 16890 | 16880 | 209 |
| 483 | 20250228 | 113600 | 4465819420 | 16890 | 16900 | 16910 | 16890 | 649 |
| 484 | 20250228 | 113500 | 4454851830 | 16900 | 16900 | 16900 | 16890 | 335 |
| 485 | 20250228 | 113400 | 4449190880 | 16900 | 16870 | 16900 | 16870 | 444 |
| 486 | 20250228 | 113300 | 4441694590 | 16880 | 16880 | 16890 | 16870 | 593 |
| 487 | 20250228 | 113200 | 4431688000 | 16890 | 16890 | 16890 | 16870 | 195 |
| 488 | 20250228 | 113100 | 4428396380 | 16870 | 16900 | 16900 | 16870 | 1244 |
| 489 | 20250228 | 113000 | 4407393550 | 16900 | 16900 | 16910 | 16900 | 510 |
| 490 | 20250228 | 112900 | 4398771700 | 16900 | 16890 | 16910 | 16890 | 138 |
| 491 | 20250228 | 112800 | 4396440140 | 16890 | 16900 | 16920 | 16870 | 610 |
| 492 | 20250228 | 112700 | 4386133660 | 16900 | 16870 | 16900 | 16860 | 981 |
| 493 | 20250228 | 112600 | 4369568850 | 16870 | 16860 | 16870 | 16860 | 2149 |
| 494 | 20250228 | 112500 | 4333334000 | 16870 | 16880 | 16880 | 16860 | 720 |
| 495 | 20250228 | 112400 | 4321189500 | 16870 | 16870 | 16890 | 16860 | 2871 |
| 496 | 20250228 | 112300 | 4272743600 | 16870 | 16890 | 16890 | 16870 | 75 |
| 497 | 20250228 | 112200 | 4271477550 | 16890 | 16880 | 16890 | 16870 | 762 |
| 498 | 20250228 | 112100 | 4258618980 | 16880 | 16890 | 16900 | 16880 | 62 |
| 499 | 20250228 | 112000 | 4257572240 | 16890 | 16910 | 16910 | 16890 | 383 |
| 500 | 20250228 | 111900 | 4251100890 | 16920 | 16880 | 16920 | 16870 | 373 |
| 501 | 20250228 | 111800 | 4244805230 | 16870 | 16890 | 16940 | 16870 | 1323 |
| 502 | 20250228 | 111700 | 4222474430 | 16880 | 16910 | 16990 | 16880 | 3730 |
| 503 | 20250228 | 111600 | 4159409600 | 16900 | 16910 | 16910 | 16900 | 463 |
| 504 | 20250228 | 111500 | 4151583190 | 16910 | 16910 | 16910 | 16900 | 784 |
| 505 | 20250228 | 111400 | 4138326750 | 16910 | 16920 | 16930 | 16900 | 1256 |
| 506 | 20250228 | 111300 | 4117093510 | 16920 | 16940 | 16940 | 16910 | 575 |
| 507 | 20250228 | 111200 | 4107368910 | 16940 | 16920 | 16940 | 16920 | 1798 |
| 508 | 20250228 | 111100 | 4076946630 | 16920 | 16920 | 16920 | 16900 | 208 |
| 509 | 20250228 | 111000 | 4073429290 | 16910 | 16970 | 16970 | 16910 | 6063 |
| 510 | 20250228 | 110900 | 3970832240 | 16970 | 16970 | 16980 | 16930 | 1773 |
| 511 | 20250228 | 110800 | 3940785900 | 16970 | 16980 | 17020 | 16950 | 696 |
| 512 | 20250228 | 110700 | 3928958910 | 16980 | 16950 | 16980 | 16940 | 356 |
| 513 | 20250228 | 110600 | 3922924570 | 16940 | 16960 | 16960 | 16940 | 860 |
| 514 | 20250228 | 110500 | 3908345950 | 16960 | 16970 | 16980 | 16960 | 940 |
| 515 | 20250228 | 110400 | 3892397230 | 16970 | 16960 | 16970 | 16950 | 149 |
| 516 | 20250228 | 110300 | 3889871310 | 16950 | 16940 | 16960 | 16940 | 171 |
| 517 | 20250228 | 110200 | 3886972950 | 16930 | 16950 | 16950 | 16930 | 542 |
| 518 | 20250228 | 110100 | 3877791220 | 16950 | 16990 | 17020 | 16950 | 749 |
| 519 | 20250228 | 110000 | 3865086990 | 17020 | 16970 | 17020 | 16970 | 748 |
| 520 | 20250228 | 105900 | 3852371780 | 16970 | 16980 | 16990 | 16970 | 360 |
| 521 | 20250228 | 105800 | 3846260350 | 16980 | 16980 | 16980 | 16970 | 309 |
| 522 | 20250228 | 105700 | 3841013750 | 16990 | 16980 | 16990 | 16970 | 130 |
| 523 | 20250228 | 105600 | 3838806320 | 16990 | 16990 | 16990 | 16980 | 537 |
| 524 | 20250228 | 105500 | 3829682780 | 16980 | 16980 | 16990 | 16980 | 23 |
| 525 | 20250228 | 105400 | 3829292190 | 16980 | 17000 | 17000 | 16980 | 78 |
| 526 | 20250228 | 105300 | 3827967280 | 17000 | 16970 | 17010 | 16960 | 1021 |
| 527 | 20250228 | 105200 | 3810615460 | 16960 | 16950 | 16960 | 16920 | 481 |
| 528 | 20250228 | 105100 | 3802465460 | 16960 | 16970 | 16970 | 16950 | 194 |
| 529 | 20250228 | 105000 | 3799176210 | 16960 | 16950 | 16960 | 16920 | 567 |
| 530 | 20250228 | 104900 | 3789563450 | 16950 | 16910 | 16970 | 16910 | 264 |
| 531 | 20250228 | 104800 | 3785091390 | 16910 | 16940 | 16970 | 16910 | 3190 |
| 532 | 20250228 | 104700 | 3731114170 | 16920 | 16930 | 16960 | 16920 | 728 |
| 533 | 20250228 | 104600 | 3718790840 | 16930 | 16930 | 16940 | 16920 | 1173 |
| 534 | 20250228 | 104500 | 3698931840 | 16940 | 16950 | 16950 | 16930 | 226 |
| 535 | 20250228 | 104400 | 3695104590 | 16950 | 16970 | 16970 | 16930 | 1561 |
| 536 | 20250228 | 104300 | 3668650630 | 16970 | 16990 | 16990 | 16970 | 506 |
| 537 | 20250228 | 104200 | 3660062040 | 16990 | 16990 | 17000 | 16980 | 313 |
| 538 | 20250228 | 104100 | 3654744580 | 16990 | 17000 | 17000 | 16990 | 276 |
| 539 | 20250228 | 104000 | 3650053090 | 17000 | 17000 | 17000 | 16990 | 1932 |
| 540 | 20250228 | 103900 | 3617210850 | 17000 | 16980 | 17000 | 16980 | 1109 |
| 541 | 20250228 | 103800 | 3598366160 | 16990 | 16970 | 16990 | 16970 | 890 |
| 542 | 20250228 | 103700 | 3583254780 | 16970 | 16960 | 16990 | 16950 | 1208 |
| 543 | 20250228 | 103600 | 3562756740 | 16950 | 16930 | 16950 | 16930 | 1285 |
| 544 | 20250228 | 103500 | 3540978520 | 16950 | 16920 | 16950 | 16920 | 587 |
| 545 | 20250228 | 103400 | 3531041410 | 16930 | 16920 | 16940 | 16910 | 2532 |
| 546 | 20250228 | 103300 | 3488182140 | 16910 | 16970 | 16970 | 16810 | 10243 |
| 547 | 20250228 | 103200 | 3315094090 | 16980 | 16970 | 16980 | 16970 | 851 |
| 548 | 20250228 | 103100 | 3300650240 | 16970 | 16990 | 16990 | 16970 | 3532 |
| 549 | 20250228 | 103000 | 3240683870 | 16990 | 17020 | 17030 | 16980 | 17201 |
| 550 | 20250228 | 102900 | 2948304440 | 17020 | 17010 | 17030 | 17010 | 1799 |
| 551 | 20250228 | 102800 | 2917684470 | 17010 | 17020 | 17030 | 17010 | 5480 |
| 552 | 20250228 | 102700 | 2824450100 | 17020 | 17050 | 17050 | 17020 | 4169 |
| 553 | 20250228 | 102600 | 2753455610 | 17050 | 17050 | 17050 | 17040 | 551 |
| 554 | 20250228 | 102500 | 2744065270 | 17050 | 17070 | 17080 | 17040 | 7334 |
| 555 | 20250228 | 102400 | 2618979620 | 17060 | 17090 | 17090 | 17060 | 1450 |
| 556 | 20250228 | 102300 | 2594226570 | 17080 | 17070 | 17080 | 17070 | 48 |
| 557 | 20250228 | 102200 | 2593406830 | 17070 | 17070 | 17080 | 17060 | 2330 |
| 558 | 20250228 | 102100 | 2553631330 | 17070 | 17070 | 17080 | 17070 | 369 |
| 559 | 20250228 | 102000 | 2547331610 | 17070 | 17090 | 17100 | 17070 | 2086 |
| 560 | 20250228 | 101900 | 2511713230 | 17090 | 17100 | 17100 | 17080 | 135 |
| 561 | 20250228 | 101800 | 2509406070 | 17100 | 17110 | 17110 | 17090 | 52 |
| 562 | 20250228 | 101700 | 2508517030 | 17100 | 17100 | 17100 | 17080 | 1546 |
| 563 | 20250228 | 101600 | 2482102770 | 17100 | 17100 | 17120 | 17100 | 455 |
| 564 | 20250228 | 101500 | 2474321110 | 17100 | 17100 | 17100 | 17090 | 155 |
| 565 | 20250228 | 101400 | 2471671200 | 17090 | 17090 | 17110 | 17090 | 252 |
| 566 | 20250228 | 101300 | 2467363020 | 17090 | 17100 | 17110 | 17080 | 1796 |
| 567 | 20250228 | 101200 | 2436669390 | 17100 | 17090 | 17100 | 17090 | 1552 |
| 568 | 20250228 | 101100 | 2410139420 | 17100 | 17110 | 17110 | 17100 | 312 |
| 569 | 20250228 | 101000 | 2404803770 | 17110 | 17100 | 17110 | 17090 | 108 |
| 570 | 20250228 | 100900 | 2402957160 | 17100 | 17110 | 17120 | 17100 | 450 |
| 571 | 20250228 | 100800 | 2395260830 | 17120 | 17120 | 17120 | 17100 | 1273 |
| 572 | 20250228 | 100700 | 2373485710 | 17110 | 17120 | 17130 | 17110 | 271 |
| 573 | 20250228 | 100600 | 2368847260 | 17110 | 17100 | 17120 | 17100 | 144 |
| 574 | 20250228 | 100500 | 2366384620 | 17100 | 17100 | 17110 | 17100 | 580 |
| 575 | 20250228 | 100400 | 2356465490 | 17100 | 17090 | 17100 | 17090 | 124 |
| 576 | 20250228 | 100300 | 2354346150 | 17090 | 17090 | 17090 | 17070 | 523 |
| 577 | 20250228 | 100200 | 2345412350 | 17090 | 17090 | 17100 | 17070 | 502 |
| 578 | 20250228 | 100100 | 2336838060 | 17090 | 17090 | 17100 | 17070 | 706 |
| 579 | 20250228 | 100000 | 2324770660 | 17070 | 17110 | 17110 | 17070 | 5689 |
| 580 | 20250228 | 095900 | 2227593770 | 17080 | 17130 | 17130 | 17080 | 14468 |
| 581 | 20250228 | 095800 | 1980164710 | 17130 | 17130 | 17140 | 17120 | 1915 |
| 582 | 20250228 | 095700 | 1947365910 | 17140 | 17140 | 17140 | 17130 | 1576 |
| 583 | 20250228 | 095600 | 1920365950 | 17140 | 17140 | 17140 | 17130 | 319 |
| 584 | 20250228 | 095500 | 1914899410 | 17140 | 17140 | 17140 | 17130 | 733 |
| 585 | 20250228 | 095400 | 1902338630 | 17130 | 17150 | 17150 | 17130 | 821 |
| 586 | 20250228 | 095300 | 1888267250 | 17150 | 17130 | 17150 | 17130 | 180 |
| 587 | 20250228 | 095200 | 1885182880 | 17130 | 17150 | 17150 | 17130 | 1289 |
| 588 | 20250228 | 095100 | 1863093710 | 17150 | 17160 | 17160 | 17140 | 350 |
| 589 | 20250228 | 095000 | 1857092160 | 17160 | 17180 | 17190 | 17160 | 429 |
| 590 | 20250228 | 094900 | 1849725520 | 17180 | 17180 | 17200 | 17180 | 112 |
| 591 | 20250228 | 094800 | 1847801320 | 17180 | 17170 | 17180 | 17170 | 185 |
| 592 | 20250228 | 094700 | 1844623560 | 17180 | 17170 | 17190 | 17160 | 331 |
| 593 | 20250228 | 094600 | 1838939450 | 17190 | 17130 | 17230 | 17130 | 205 |
| 594 | 20250228 | 094500 | 1835422230 | 17120 | 17120 | 17130 | 17120 | 1521 |
| 595 | 20250228 | 094400 | 1809380550 | 17130 | 17150 | 17200 | 17130 | 2016 |
| 596 | 20250228 | 094300 | 1774832680 | 17150 | 17150 | 17180 | 17150 | 1938 |
| 597 | 20250228 | 094200 | 1741585970 | 17150 | 17170 | 17170 | 17130 | 1941 |
| 598 | 20250228 | 094100 | 1708296280 | 17170 | 17200 | 17240 | 17170 | 400 |
| 599 | 20250228 | 094000 | 1701422680 | 17220 | 17180 | 17240 | 17180 | 329 |
| 600 | 20250228 | 093900 | 1695760460 | 17170 | 17160 | 17230 | 17150 | 2722 |
| 601 | 20250228 | 093800 | 1648957890 | 17150 | 17170 | 17170 | 17150 | 217 |
| 602 | 20250228 | 093700 | 1645235130 | 17180 | 17130 | 17180 | 17130 | 335 |
| 603 | 20250228 | 093600 | 1639487670 | 17130 | 17130 | 17140 | 17110 | 1146 |
| 604 | 20250228 | 093500 | 1619859560 | 17140 | 17160 | 17180 | 17120 | 8313 |
| 605 | 20250228 | 093400 | 1477424510 | 17180 | 17190 | 17190 | 17160 | 3989 |
| 606 | 20250228 | 093300 | 1408918820 | 17190 | 17200 | 17200 | 17190 | 608 |
| 607 | 20250228 | 093200 | 1398464660 | 17200 | 17160 | 17200 | 17160 | 953 |
| 608 | 20250228 | 093100 | 1382088950 | 17160 | 17180 | 17190 | 17160 | 810 |
| 609 | 20250228 | 093000 | 1368182020 | 17170 | 17180 | 17180 | 17170 | 513 |
| 610 | 20250228 | 092900 | 1359373400 | 17180 | 17200 | 17210 | 17170 | 1934 |
| 611 | 20250228 | 092800 | 1326134030 | 17210 | 17230 | 17240 | 17200 | 634 |
| 612 | 20250228 | 092700 | 1315226620 | 17200 | 17240 | 17240 | 17200 | 957 |
| 613 | 20250228 | 092600 | 1298745710 | 17230 | 17260 | 17260 | 17230 | 1029 |
| 614 | 20250228 | 092500 | 1281002300 | 17270 | 17290 | 17290 | 17270 | 102 |
| 615 | 20250228 | 092400 | 1279240730 | 17290 | 17270 | 17290 | 17260 | 74 |
| 616 | 20250228 | 092300 | 1277962710 | 17260 | 17280 | 17280 | 17250 | 228 |
| 617 | 20250228 | 092200 | 1274026530 | 17290 | 17290 | 17290 | 17260 | 355 |
| 618 | 20250228 | 092100 | 1267894820 | 17280 | 17300 | 17300 | 17280 | 377 |
| 619 | 20250228 | 092000 | 1261377090 | 17300 | 17300 | 17300 | 17290 | 325 |
| 620 | 20250228 | 091900 | 1255755000 | 17290 | 17300 | 17310 | 17270 | 3741 |
| 621 | 20250228 | 091800 | 1191049640 | 17290 | 17270 | 17300 | 17270 | 496 |
| 622 | 20250228 | 091700 | 1182477550 | 17260 | 17260 | 17290 | 17250 | 747 |
| 623 | 20250228 | 091600 | 1169572770 | 17280 | 17170 | 17280 | 17170 | 146 |
| 624 | 20250228 | 091500 | 1167055030 | 17120 | 17160 | 17170 | 17120 | 5996 |
| 625 | 20250228 | 091400 | 1064254180 | 17170 | 17290 | 17290 | 17160 | 6576 |
| 626 | 20250228 | 091300 | 951105120 | 17290 | 17260 | 17320 | 17250 | 553 |
| 627 | 20250228 | 091200 | 941554740 | 17260 | 17310 | 17320 | 17250 | 3140 |
| 628 | 20250228 | 091100 | 887307800 | 17320 | 17350 | 17400 | 17310 | 2587 |
| 629 | 20250228 | 091000 | 842457390 | 17350 | 17340 | 17350 | 17320 | 618 |
| 630 | 20250228 | 090900 | 831743630 | 17330 | 17380 | 17390 | 17330 | 986 |
| 631 | 20250228 | 090800 | 814629620 | 17360 | 17320 | 17360 | 17280 | 1634 |
| 632 | 20250228 | 090700 | 786328210 | 17330 | 17270 | 17330 | 17260 | 1205 |
| 633 | 20250228 | 090600 | 765481140 | 17270 | 17380 | 17380 | 17270 | 2548 |
| 634 | 20250228 | 090500 | 721370760 | 17370 | 17350 | 17480 | 17310 | 4026 |
| 635 | 20250228 | 090400 | 651345470 | 17330 | 17290 | 17330 | 17240 | 2839 |
| 636 | 20250228 | 090300 | 602286320 | 17290 | 17200 | 17290 | 17200 | 1505 |
| 637 | 20250228 | 090200 | 576353210 | 17200 | 17190 | 17250 | 17160 | 3124 |
| 638 | 20250228 | 090100 | 522649390 | 17200 | 17120 | 17280 | 17100 | 4641 |
| 639 | 20250228 | 090000 | 442734130 | 17100 | 17110 | 17250 | 17100 | 25865 |