33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 193300 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 173848 |
| 3 | 20231030 | 193200 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20231030 | 193100 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20231030 | 193000 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20231030 | 192900 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20231030 | 192800 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20231030 | 192700 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20231030 | 192600 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20231030 | 192500 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20231030 | 192400 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20231030 | 192300 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20231030 | 192200 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20231030 | 192100 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20231030 | 192000 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20231030 | 191900 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20231030 | 191800 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20231030 | 191700 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20231030 | 191600 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20231030 | 191500 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20231030 | 191400 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20231030 | 191300 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20231030 | 191200 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20231030 | 191100 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20231030 | 191000 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20231030 | 190900 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20231030 | 190800 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20231030 | 190700 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20231030 | 190600 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20231030 | 190500 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20231030 | 190400 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20231030 | 190300 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 173848 |
| 33 | 20231030 | 190200 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20231030 | 190100 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20231030 | 190000 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20231030 | 185900 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20231030 | 185800 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20231030 | 185700 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20231030 | 185600 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20231030 | 185500 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20231030 | 185400 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20231030 | 185300 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20231030 | 185200 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20231030 | 185100 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20231030 | 185000 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20231030 | 184900 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20231030 | 184800 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20231030 | 184700 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20231030 | 184600 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20231030 | 184500 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20231030 | 184400 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20231030 | 184300 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20231030 | 184200 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20231030 | 184100 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20231030 | 184000 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20231030 | 183900 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20231030 | 183800 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20231030 | 183700 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20231030 | 183600 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20231030 | 183500 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20231030 | 183400 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20231030 | 183300 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 173848 |
| 63 | 20231030 | 183200 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20231030 | 183100 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20231030 | 183000 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20231030 | 182900 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20231030 | 182800 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20231030 | 182700 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20231030 | 182600 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20231030 | 182500 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20231030 | 182400 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20231030 | 182300 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20231030 | 182200 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20231030 | 182100 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20231030 | 182000 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20231030 | 181900 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20231030 | 181800 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20231030 | 181700 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20231030 | 181600 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20231030 | 181500 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20231030 | 181400 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20231030 | 181300 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20231030 | 181200 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20231030 | 181100 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20231030 | 181000 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20231030 | 180900 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20231030 | 180800 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20231030 | 180700 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20231030 | 180600 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20231030 | 180500 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20231030 | 180400 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20231030 | 180300 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 173848 |
| 93 | 20231030 | 180200 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20231030 | 180100 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20231030 | 180000 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20231030 | 175900 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20231030 | 175800 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20231030 | 175700 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20231030 | 175600 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20231030 | 175500 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20231030 | 175400 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20231030 | 175300 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20231030 | 175200 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20231030 | 175100 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20231030 | 175000 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20231030 | 174900 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20231030 | 174800 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20231030 | 174700 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20231030 | 174600 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20231030 | 174500 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20231030 | 174400 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20231030 | 174300 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20231030 | 174200 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20231030 | 174100 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20231030 | 174000 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20231030 | 173900 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20231030 | 173800 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20231030 | 173700 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20231030 | 173600 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20231030 | 173500 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20231030 | 173400 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20231030 | 173300 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 173848 |
| 123 | 20231030 | 173200 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20231030 | 173100 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20231030 | 173000 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20231030 | 172900 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20231030 | 172800 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20231030 | 172700 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20231030 | 172600 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20231030 | 172500 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20231030 | 172400 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20231030 | 172300 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20231030 | 172200 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20231030 | 172100 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20231030 | 172000 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20231030 | 171900 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20231030 | 171800 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20231030 | 171700 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20231030 | 171600 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20231030 | 171500 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20231030 | 171400 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20231030 | 171300 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20231030 | 171200 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20231030 | 171100 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20231030 | 171000 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20231030 | 170900 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20231030 | 170800 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20231030 | 170700 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20231030 | 170600 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20231030 | 170500 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20231030 | 170400 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20231030 | 170300 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 173848 |
| 153 | 20231030 | 170200 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20231030 | 170100 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20231030 | 170000 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20231030 | 165900 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20231030 | 165800 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20231030 | 165700 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20231030 | 165600 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20231030 | 165500 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20231030 | 165400 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20231030 | 165300 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20231030 | 165200 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20231030 | 165100 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20231030 | 165000 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20231030 | 164900 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20231030 | 164800 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20231030 | 164700 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20231030 | 164600 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20231030 | 164500 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20231030 | 164400 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20231030 | 164300 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20231030 | 164200 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20231030 | 164100 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20231030 | 164000 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20231030 | 163900 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20231030 | 163800 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20231030 | 163700 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20231030 | 163600 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20231030 | 163500 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20231030 | 163400 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20231030 | 163300 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 173848 |
| 183 | 20231030 | 163200 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20231030 | 163100 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20231030 | 163000 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20231030 | 162900 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20231030 | 162800 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20231030 | 162700 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20231030 | 162600 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20231030 | 162500 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 191 | 20231030 | 162400 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 192 | 20231030 | 162300 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 193 | 20231030 | 162200 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 194 | 20231030 | 162100 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 195 | 20231030 | 162000 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 196 | 20231030 | 161900 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 197 | 20231030 | 161800 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 198 | 20231030 | 161700 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 199 | 20231030 | 161600 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 200 | 20231030 | 161500 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 201 | 20231030 | 161400 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 202 | 20231030 | 161300 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 203 | 20231030 | 161200 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 204 | 20231030 | 161100 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 205 | 20231030 | 161000 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 206 | 20231030 | 160900 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 207 | 20231030 | 160800 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 208 | 20231030 | 160700 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 209 | 20231030 | 160600 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 210 | 20231030 | 160500 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 211 | 20231030 | 160400 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 212 | 20231030 | 160300 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 173848 |
| 213 | 20231030 | 160200 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 214 | 20231030 | 160100 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 215 | 20231030 | 160000 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 216 | 20231030 | 155900 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 217 | 20231030 | 155800 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 218 | 20231030 | 155700 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 219 | 20231030 | 155600 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 220 | 20231030 | 155500 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 221 | 20231030 | 155400 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 222 | 20231030 | 155300 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 223 | 20231030 | 155200 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 224 | 20231030 | 155100 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 225 | 20231030 | 155000 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 226 | 20231030 | 154900 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 227 | 20231030 | 154800 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 228 | 20231030 | 154700 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 229 | 20231030 | 154600 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 230 | 20231030 | 154500 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 231 | 20231030 | 154400 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 232 | 20231030 | 154300 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 233 | 20231030 | 154200 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 234 | 20231030 | 154100 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 235 | 20231030 | 154000 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 236 | 20231030 | 153900 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 237 | 20231030 | 153800 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 238 | 20231030 | 153700 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 239 | 20231030 | 153600 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 240 | 20231030 | 153500 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 241 | 20231030 | 153400 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 242 | 20231030 | 153300 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 173848 |
| 243 | 20231030 | 153200 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 244 | 20231030 | 153100 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 0 |
| 245 | 20231030 | 153000 | 141768999320 | 4835 | 4835 | 4835 | 4835 | 173848 |
| 246 | 20231030 | 152900 | 140928444240 | 4860 | 4860 | 4860 | 4860 | 0 |
| 247 | 20231030 | 152800 | 140928444240 | 4860 | 4860 | 4860 | 4860 | 0 |
| 248 | 20231030 | 152700 | 140928444240 | 4860 | 4860 | 4860 | 4860 | 0 |
| 249 | 20231030 | 152600 | 140928444240 | 4860 | 4860 | 4860 | 4860 | 0 |
| 250 | 20231030 | 152500 | 140928444240 | 4860 | 4860 | 4860 | 4860 | 0 |
| 251 | 20231030 | 152400 | 140928444240 | 4860 | 4860 | 4860 | 4860 | 0 |
| 252 | 20231030 | 152300 | 140928444240 | 4860 | 4860 | 4860 | 4860 | 0 |
| 253 | 20231030 | 152200 | 140928444240 | 4860 | 4860 | 4860 | 4860 | 0 |
| 254 | 20231030 | 152100 | 140928444240 | 4860 | 4860 | 4860 | 4860 | 0 |
| 255 | 20231030 | 152000 | 140928444240 | 4860 | 4860 | 4860 | 4860 | 0 |
| 256 | 20231030 | 151900 | 140928444240 | 4860 | 4860 | 4870 | 4850 | 29890 |
| 257 | 20231030 | 151800 | 140783133205 | 4860 | 4845 | 4870 | 4845 | 38129 |
| 258 | 20231030 | 151700 | 140597855120 | 4845 | 4855 | 4860 | 4840 | 24816 |
| 259 | 20231030 | 151600 | 140477568805 | 4855 | 4875 | 4875 | 4845 | 40847 |
| 260 | 20231030 | 151500 | 140279173220 | 4870 | 4875 | 4880 | 4860 | 14011 |
| 261 | 20231030 | 151400 | 140210952130 | 4875 | 4860 | 4875 | 4850 | 24460 |
| 262 | 20231030 | 151300 | 140092019275 | 4860 | 4860 | 4870 | 4850 | 30061 |
| 263 | 20231030 | 151200 | 139945954675 | 4840 | 4875 | 4875 | 4840 | 32758 |
| 264 | 20231030 | 151100 | 139786870095 | 4870 | 4885 | 4900 | 4870 | 16751 |
| 265 | 20231030 | 151000 | 139705069205 | 4885 | 4880 | 4900 | 4875 | 25919 |
| 266 | 20231030 | 150900 | 139578409500 | 4885 | 4880 | 4885 | 4870 | 17294 |
| 267 | 20231030 | 150800 | 139494045820 | 4880 | 4885 | 4895 | 4880 | 28259 |
| 268 | 20231030 | 150700 | 139355984690 | 4885 | 4890 | 4900 | 4880 | 14864 |
| 269 | 20231030 | 150600 | 139283319555 | 4885 | 4910 | 4910 | 4885 | 19579 |
| 270 | 20231030 | 150500 | 139187490750 | 4910 | 4895 | 4910 | 4895 | 19779 |
| 271 | 20231030 | 150400 | 139090435685 | 4895 | 4880 | 4915 | 4880 | 54290 |
| 272 | 20231030 | 150300 | 138824346140 | 4885 | 4885 | 4890 | 4880 | 27585 |
| 273 | 20231030 | 150200 | 138689541590 | 4880 | 4875 | 4885 | 4860 | 21826 |
| 274 | 20231030 | 150100 | 138583224375 | 4875 | 4850 | 4885 | 4845 | 29915 |
| 275 | 20231030 | 150000 | 138437638095 | 4850 | 4820 | 4850 | 4815 | 40905 |
| 276 | 20231030 | 145900 | 138240137475 | 4825 | 4820 | 4840 | 4820 | 38947 |
| 277 | 20231030 | 145800 | 138052053190 | 4815 | 4845 | 4850 | 4815 | 58292 |
| 278 | 20231030 | 145700 | 137770413085 | 4845 | 4855 | 4865 | 4840 | 41919 |
| 279 | 20231030 | 145600 | 137567153265 | 4860 | 4860 | 4880 | 4855 | 34794 |
| 280 | 20231030 | 145500 | 137397766725 | 4860 | 4860 | 4870 | 4845 | 29187 |
| 281 | 20231030 | 145400 | 137256085575 | 4855 | 4875 | 4880 | 4850 | 56917 |
| 282 | 20231030 | 145300 | 136979362840 | 4875 | 4880 | 4885 | 4870 | 18093 |
| 283 | 20231030 | 145200 | 136891150165 | 4885 | 4875 | 4885 | 4865 | 16088 |
| 284 | 20231030 | 145100 | 136812733420 | 4875 | 4855 | 4880 | 4850 | 57042 |
| 285 | 20231030 | 145000 | 136535188035 | 4860 | 4870 | 4870 | 4840 | 78761 |
| 286 | 20231030 | 144900 | 136153023370 | 4870 | 4910 | 4910 | 4860 | 49308 |
| 287 | 20231030 | 144800 | 135912153760 | 4915 | 4905 | 4920 | 4905 | 7607 |
| 288 | 20231030 | 144700 | 135874789395 | 4910 | 4930 | 4930 | 4905 | 18576 |
| 289 | 20231030 | 144600 | 135783506850 | 4925 | 4930 | 4935 | 4925 | 5145 |
| 290 | 20231030 | 144500 | 135758147690 | 4930 | 4940 | 4940 | 4930 | 13619 |
| 291 | 20231030 | 144400 | 135690956505 | 4935 | 4925 | 4935 | 4915 | 19937 |
| 292 | 20231030 | 144300 | 135592741515 | 4925 | 4915 | 4930 | 4915 | 17607 |
| 293 | 20231030 | 144200 | 135506075395 | 4920 | 4890 | 4920 | 4890 | 20188 |
| 294 | 20231030 | 144100 | 135407192415 | 4895 | 4905 | 4910 | 4895 | 27396 |
| 295 | 20231030 | 144000 | 135272961420 | 4910 | 4910 | 4920 | 4905 | 23530 |
| 296 | 20231030 | 143900 | 135157373130 | 4910 | 4900 | 4910 | 4900 | 15995 |
| 297 | 20231030 | 143800 | 135078926775 | 4900 | 4885 | 4910 | 4880 | 45691 |
| 298 | 20231030 | 143700 | 134855401220 | 4885 | 4925 | 4930 | 4885 | 68190 |
| 299 | 20231030 | 143600 | 134521085705 | 4920 | 4945 | 4945 | 4905 | 48111 |
| 300 | 20231030 | 143500 | 134284360510 | 4945 | 4935 | 4950 | 4935 | 17240 |
| 301 | 20231030 | 143400 | 134199139660 | 4940 | 4935 | 4940 | 4915 | 33991 |
| 302 | 20231030 | 143300 | 134031802205 | 4930 | 4945 | 4950 | 4895 | 81750 |
| 303 | 20231030 | 143200 | 133629528450 | 4950 | 4980 | 4985 | 4945 | 57935 |
| 304 | 20231030 | 143100 | 133342244040 | 4985 | 4980 | 4985 | 4975 | 10395 |
| 305 | 20231030 | 143000 | 133290486360 | 4980 | 4985 | 4990 | 4970 | 8844 |
| 306 | 20231030 | 142900 | 133246446145 | 4985 | 4960 | 4990 | 4960 | 13114 |
| 307 | 20231030 | 142800 | 133181321700 | 4965 | 4985 | 4985 | 4955 | 56718 |
| 308 | 20231030 | 142700 | 132899553430 | 4980 | 4990 | 4990 | 4975 | 48692 |
| 309 | 20231030 | 142600 | 132657123970 | 4990 | 5000 | 5010 | 4985 | 22194 |
| 310 | 20231030 | 142500 | 132546153835 | 4995 | 4990 | 5000 | 4980 | 44853 |
| 311 | 20231030 | 142400 | 132322500930 | 4995 | 4995 | 4995 | 4990 | 20578 |
| 312 | 20231030 | 142300 | 132219796710 | 4995 | 5000 | 5010 | 4990 | 24717 |
| 313 | 20231030 | 142200 | 132096327560 | 5000 | 5010 | 5010 | 4990 | 27497 |
| 314 | 20231030 | 142100 | 131958856990 | 5000 | 5010 | 5020 | 5000 | 23719 |
| 315 | 20231030 | 142000 | 131840055010 | 5010 | 5030 | 5030 | 5000 | 36783 |
| 316 | 20231030 | 141900 | 131655711130 | 5030 | 5040 | 5050 | 5010 | 51850 |
| 317 | 20231030 | 141800 | 131394754740 | 5040 | 5050 | 5060 | 5020 | 32387 |
| 318 | 20231030 | 141700 | 131231736360 | 5040 | 5030 | 5070 | 5020 | 99016 |
| 319 | 20231030 | 141600 | 130731748980 | 5030 | 5030 | 5040 | 5020 | 24147 |
| 320 | 20231030 | 141500 | 130610302880 | 5030 | 5020 | 5030 | 5000 | 36178 |
| 321 | 20231030 | 141400 | 130428802360 | 5020 | 5000 | 5030 | 5000 | 28607 |
| 322 | 20231030 | 141300 | 130285197530 | 5000 | 5000 | 5010 | 4985 | 60786 |
| 323 | 20231030 | 141200 | 129981630585 | 5000 | 5020 | 5060 | 5000 | 161578 |
| 324 | 20231030 | 141100 | 129166663595 | 5010 | 5030 | 5030 | 4995 | 57789 |
| 325 | 20231030 | 141000 | 128877410660 | 5030 | 5030 | 5040 | 5010 | 39634 |
| 326 | 20231030 | 140900 | 128678319660 | 5040 | 5040 | 5050 | 5030 | 75565 |
| 327 | 20231030 | 140800 | 128297308390 | 5040 | 5020 | 5050 | 5020 | 111385 |
| 328 | 20231030 | 140700 | 127735831670 | 5030 | 5020 | 5040 | 4995 | 69799 |
| 329 | 20231030 | 140600 | 127385396400 | 5020 | 5030 | 5040 | 5000 | 49632 |
| 330 | 20231030 | 140500 | 127136223380 | 5030 | 4990 | 5040 | 4990 | 90238 |
| 331 | 20231030 | 140400 | 126682717630 | 4990 | 5010 | 5010 | 4985 | 10333 |
| 332 | 20231030 | 140300 | 126631111325 | 5010 | 4980 | 5010 | 4975 | 51308 |
| 333 | 20231030 | 140200 | 126374919620 | 4985 | 4985 | 4990 | 4975 | 7014 |
| 334 | 20231030 | 140100 | 126339963805 | 4985 | 4995 | 4995 | 4980 | 28473 |
| 335 | 20231030 | 140000 | 126197907860 | 4995 | 4970 | 5000 | 4965 | 40230 |
| 336 | 20231030 | 135900 | 125997343115 | 4965 | 4970 | 4970 | 4965 | 7615 |
| 337 | 20231030 | 135800 | 125959524775 | 4965 | 4975 | 4980 | 4965 | 10775 |
| 338 | 20231030 | 135700 | 125905945025 | 4980 | 4955 | 4980 | 4935 | 57295 |
| 339 | 20231030 | 135600 | 125621854150 | 4955 | 4980 | 4980 | 4955 | 33232 |
| 340 | 20231030 | 135500 | 125456851610 | 4980 | 4975 | 4985 | 4970 | 21127 |
| 341 | 20231030 | 135400 | 125351656145 | 4970 | 4980 | 4985 | 4965 | 27011 |
| 342 | 20231030 | 135300 | 125217262360 | 4985 | 4985 | 4995 | 4975 | 11211 |
| 343 | 20231030 | 135200 | 125161392695 | 4985 | 4990 | 5000 | 4965 | 23436 |
| 344 | 20231030 | 135100 | 125044663485 | 4990 | 5020 | 5020 | 4985 | 29872 |
| 345 | 20231030 | 135000 | 124895376835 | 5020 | 5020 | 5020 | 5000 | 31034 |
| 346 | 20231030 | 134900 | 124740043695 | 5020 | 4985 | 5030 | 4965 | 69440 |
| 347 | 20231030 | 134800 | 124393817810 | 4990 | 5020 | 5020 | 4985 | 72304 |
| 348 | 20231030 | 134700 | 124032441980 | 5010 | 5030 | 5040 | 5000 | 42411 |
| 349 | 20231030 | 134600 | 123819820600 | 5040 | 5030 | 5060 | 5030 | 147039 |
| 350 | 20231030 | 134500 | 123078004100 | 5020 | 5020 | 5030 | 5010 | 84657 |
| 351 | 20231030 | 134400 | 122653006080 | 5020 | 4975 | 5030 | 4975 | 172361 |
| 352 | 20231030 | 134300 | 121789779355 | 4975 | 4970 | 4985 | 4970 | 69664 |
| 353 | 20231030 | 134200 | 121442847030 | 4970 | 4960 | 4985 | 4960 | 84080 |
| 354 | 20231030 | 134100 | 121024424670 | 4965 | 4935 | 4965 | 4930 | 41676 |
| 355 | 20231030 | 134000 | 120818030350 | 4935 | 4960 | 4960 | 4925 | 32025 |
| 356 | 20231030 | 133900 | 120659749820 | 4955 | 4940 | 4965 | 4935 | 79500 |
| 357 | 20231030 | 133800 | 120265817885 | 4935 | 4940 | 4950 | 4935 | 44680 |
| 358 | 20231030 | 133700 | 120044987945 | 4940 | 4910 | 4945 | 4905 | 59261 |
| 359 | 20231030 | 133600 | 119752537735 | 4905 | 4925 | 4925 | 4905 | 51507 |
| 360 | 20231030 | 133500 | 119499404115 | 4925 | 4910 | 4930 | 4910 | 76098 |
| 361 | 20231030 | 133400 | 119124956175 | 4915 | 4900 | 4920 | 4895 | 51925 |
| 362 | 20231030 | 133300 | 118870036645 | 4895 | 4880 | 4905 | 4875 | 59809 |
| 363 | 20231030 | 133200 | 118577436420 | 4880 | 4845 | 4880 | 4845 | 25258 |
| 364 | 20231030 | 133100 | 118454571570 | 4840 | 4835 | 4850 | 4830 | 22781 |
| 365 | 20231030 | 133000 | 118344275410 | 4835 | 4855 | 4855 | 4830 | 38042 |
| 366 | 20231030 | 132900 | 118160292255 | 4855 | 4850 | 4860 | 4850 | 13265 |
| 367 | 20231030 | 132800 | 118095914605 | 4850 | 4845 | 4850 | 4840 | 17948 |
| 368 | 20231030 | 132700 | 118008916695 | 4850 | 4845 | 4850 | 4830 | 58994 |
| 369 | 20231030 | 132600 | 117723485635 | 4845 | 4850 | 4870 | 4840 | 55860 |
| 370 | 20231030 | 132500 | 117452591605 | 4850 | 4880 | 4880 | 4835 | 104800 |
| 371 | 20231030 | 132400 | 116944237830 | 4880 | 4915 | 4915 | 4870 | 39356 |
| 372 | 20231030 | 132300 | 116751657105 | 4915 | 4890 | 4915 | 4885 | 21441 |
| 373 | 20231030 | 132200 | 116646568320 | 4890 | 4890 | 4900 | 4880 | 16707 |
| 374 | 20231030 | 132100 | 116564911975 | 4890 | 4895 | 4900 | 4870 | 14238 |
| 375 | 20231030 | 132000 | 116495418055 | 4895 | 4870 | 4905 | 4865 | 63101 |
| 376 | 20231030 | 131900 | 116187345950 | 4870 | 4890 | 4895 | 4870 | 43821 |
| 377 | 20231030 | 131800 | 115973621805 | 4890 | 4880 | 4900 | 4870 | 40772 |
| 378 | 20231030 | 131700 | 115774516320 | 4875 | 4905 | 4905 | 4875 | 47043 |
| 379 | 20231030 | 131600 | 115544567355 | 4900 | 4910 | 4910 | 4900 | 18782 |
| 380 | 20231030 | 131500 | 115452456230 | 4905 | 4920 | 4930 | 4905 | 16782 |
| 381 | 20231030 | 131400 | 115369976955 | 4930 | 4895 | 4940 | 4895 | 57269 |
| 382 | 20231030 | 131300 | 115088399540 | 4900 | 4910 | 4915 | 4895 | 53068 |
| 383 | 20231030 | 131200 | 114828246830 | 4910 | 4920 | 4920 | 4905 | 54058 |
| 384 | 20231030 | 131100 | 114562738895 | 4915 | 4945 | 4950 | 4915 | 60457 |
| 385 | 20231030 | 131000 | 114264893415 | 4950 | 4940 | 4965 | 4935 | 16025 |
| 386 | 20231030 | 130900 | 114185674295 | 4935 | 4945 | 4970 | 4935 | 47132 |
| 387 | 20231030 | 130800 | 113952027195 | 4940 | 4945 | 4945 | 4935 | 11461 |
| 388 | 20231030 | 130700 | 113895408145 | 4945 | 4925 | 4950 | 4920 | 24625 |
| 389 | 20231030 | 130600 | 113773815510 | 4925 | 4950 | 4960 | 4920 | 47905 |
| 390 | 20231030 | 130500 | 113537295735 | 4955 | 4965 | 4965 | 4950 | 22924 |
| 391 | 20231030 | 130400 | 113423756470 | 4965 | 4965 | 4965 | 4955 | 22449 |
| 392 | 20231030 | 130300 | 113312427270 | 4965 | 4965 | 4970 | 4955 | 19063 |
| 393 | 20231030 | 130200 | 113217846855 | 4955 | 4985 | 4990 | 4955 | 26832 |
| 394 | 20231030 | 130100 | 113084376760 | 4990 | 4985 | 4990 | 4975 | 7788 |
| 395 | 20231030 | 130000 | 113045582795 | 4980 | 4990 | 4995 | 4980 | 12242 |
| 396 | 20231030 | 125900 | 112984517390 | 4990 | 4990 | 4995 | 4990 | 8543 |
| 397 | 20231030 | 125800 | 112941883755 | 4990 | 5000 | 5000 | 4990 | 13186 |
| 398 | 20231030 | 125700 | 112876025990 | 5000 | 4965 | 5000 | 4960 | 26115 |
| 399 | 20231030 | 125600 | 112745870750 | 4965 | 4975 | 4975 | 4955 | 28987 |
| 400 | 20231030 | 125500 | 112602024680 | 4970 | 4985 | 4990 | 4970 | 17663 |
| 401 | 20231030 | 125400 | 112514089960 | 4980 | 4990 | 4990 | 4980 | 8767 |
| 402 | 20231030 | 125300 | 112470373015 | 4985 | 4980 | 4995 | 4980 | 10444 |
| 403 | 20231030 | 125200 | 112418284235 | 4980 | 4985 | 4990 | 4965 | 16087 |
| 404 | 20231030 | 125100 | 112338175775 | 4990 | 4965 | 5000 | 4960 | 47344 |
| 405 | 20231030 | 125000 | 112102912775 | 4970 | 4995 | 5000 | 4965 | 61928 |
| 406 | 20231030 | 124900 | 111794632895 | 4995 | 5010 | 5010 | 4990 | 17503 |
| 407 | 20231030 | 124800 | 111707151255 | 5010 | 4995 | 5010 | 4980 | 61040 |
| 408 | 20231030 | 124700 | 111402367810 | 4995 | 5000 | 5020 | 4990 | 67885 |
| 409 | 20231030 | 124600 | 111062841050 | 5010 | 5010 | 5030 | 5000 | 61523 |
| 410 | 20231030 | 124500 | 110754239270 | 5010 | 4980 | 5010 | 4980 | 48475 |
| 411 | 20231030 | 124400 | 110512152245 | 4980 | 4970 | 4990 | 4970 | 46990 |
| 412 | 20231030 | 124300 | 110278011520 | 4965 | 4950 | 4975 | 4950 | 44177 |
| 413 | 20231030 | 124200 | 110058896220 | 4955 | 4960 | 4965 | 4940 | 44083 |
| 414 | 20231030 | 124100 | 109840562975 | 4955 | 4945 | 4955 | 4940 | 37242 |
| 415 | 20231030 | 124000 | 109656182765 | 4950 | 4900 | 4950 | 4895 | 67870 |
| 416 | 20231030 | 123900 | 109321749280 | 4900 | 4915 | 4925 | 4900 | 48433 |
| 417 | 20231030 | 123800 | 109083882435 | 4920 | 4935 | 4940 | 4915 | 39554 |
| 418 | 20231030 | 123700 | 108888977640 | 4940 | 4900 | 4945 | 4890 | 65294 |
| 419 | 20231030 | 123600 | 108567833700 | 4900 | 4945 | 4945 | 4875 | 168860 |
| 420 | 20231030 | 123500 | 107740268230 | 4945 | 4975 | 4980 | 4940 | 77681 |
| 421 | 20231030 | 123400 | 107354861520 | 4970 | 4945 | 4975 | 4945 | 53527 |
| 422 | 20231030 | 123300 | 107089452290 | 4950 | 4930 | 4950 | 4915 | 81892 |
| 423 | 20231030 | 123200 | 106685667340 | 4930 | 4985 | 4990 | 4920 | 153769 |
| 424 | 20231030 | 123100 | 105923921635 | 4990 | 4995 | 5000 | 4985 | 20146 |
| 425 | 20231030 | 123000 | 105823315680 | 4990 | 4990 | 5000 | 4985 | 47964 |
| 426 | 20231030 | 122900 | 105583964710 | 4990 | 5010 | 5010 | 4990 | 39419 |
| 427 | 20231030 | 122800 | 105387022025 | 5010 | 5010 | 5030 | 5000 | 33886 |
| 428 | 20231030 | 122700 | 105217151045 | 5010 | 4995 | 5020 | 4990 | 64537 |
| 429 | 20231030 | 122600 | 104894473110 | 4985 | 5020 | 5020 | 4985 | 106206 |
| 430 | 20231030 | 122500 | 104363531385 | 5020 | 5030 | 5040 | 5010 | 89265 |
| 431 | 20231030 | 122400 | 103915834325 | 5040 | 5080 | 5080 | 5030 | 64252 |
| 432 | 20231030 | 122300 | 103591284745 | 5070 | 5070 | 5080 | 5060 | 35046 |
| 433 | 20231030 | 122200 | 103413574495 | 5080 | 5040 | 5090 | 5030 | 46781 |
| 434 | 20231030 | 122100 | 103177488665 | 5050 | 5060 | 5070 | 5030 | 123599 |
| 435 | 20231030 | 122000 | 102553597675 | 5060 | 5110 | 5110 | 5060 | 66243 |
| 436 | 20231030 | 121900 | 102217185835 | 5100 | 5120 | 5120 | 5100 | 46572 |
| 437 | 20231030 | 121800 | 101979171115 | 5110 | 5110 | 5120 | 5100 | 38160 |
| 438 | 20231030 | 121700 | 101784288185 | 5110 | 5110 | 5120 | 5100 | 20332 |
| 439 | 20231030 | 121600 | 101680468995 | 5110 | 5120 | 5130 | 5100 | 28329 |
| 440 | 20231030 | 121500 | 101535697675 | 5130 | 5090 | 5130 | 5090 | 34509 |
| 441 | 20231030 | 121400 | 101359290605 | 5100 | 5090 | 5110 | 5080 | 30734 |
| 442 | 20231030 | 121300 | 101202645305 | 5080 | 5080 | 5100 | 5080 | 33159 |
| 443 | 20231030 | 121200 | 101033881685 | 5080 | 5100 | 5110 | 5080 | 27760 |
| 444 | 20231030 | 121100 | 100892550875 | 5110 | 5120 | 5120 | 5090 | 48305 |
| 445 | 20231030 | 121000 | 100646163945 | 5120 | 5100 | 5130 | 5100 | 34867 |
| 446 | 20231030 | 120900 | 100467812035 | 5100 | 5130 | 5130 | 5100 | 28664 |
| 447 | 20231030 | 120800 | 100321351635 | 5130 | 5140 | 5150 | 5120 | 81199 |
| 448 | 20231030 | 120700 | 99904465505 | 5140 | 5150 | 5160 | 5130 | 111072 |
| 449 | 20231030 | 120600 | 99332942345 | 5150 | 5090 | 5150 | 5090 | 141810 |
| 450 | 20231030 | 120500 | 98604891315 | 5090 | 5080 | 5100 | 5070 | 36052 |
| 451 | 20231030 | 120400 | 98421416395 | 5080 | 5090 | 5100 | 5050 | 124361 |
| 452 | 20231030 | 120300 | 97791169345 | 5090 | 5100 | 5110 | 5080 | 34222 |
| 453 | 20231030 | 120200 | 97616807385 | 5100 | 5080 | 5120 | 5080 | 45691 |
| 454 | 20231030 | 120100 | 97383819675 | 5090 | 5120 | 5120 | 5080 | 159600 |
| 455 | 20231030 | 120000 | 96570814615 | 5120 | 5140 | 5150 | 5100 | 106993 |
| 456 | 20231030 | 115900 | 96022752425 | 5140 | 5120 | 5150 | 5110 | 87098 |
| 457 | 20231030 | 115800 | 95576293615 | 5120 | 5140 | 5150 | 5110 | 132116 |
| 458 | 20231030 | 115700 | 94898561435 | 5150 | 5170 | 5180 | 5130 | 178947 |
| 459 | 20231030 | 115600 | 93976228475 | 5180 | 5190 | 5210 | 5170 | 275442 |
| 460 | 20231030 | 115500 | 92546980105 | 5190 | 5140 | 5200 | 5130 | 248781 |
| 461 | 20231030 | 115400 | 91260427625 | 5130 | 5140 | 5150 | 5120 | 129338 |
| 462 | 20231030 | 115300 | 90595917145 | 5150 | 5090 | 5150 | 5080 | 286690 |
| 463 | 20231030 | 115200 | 89127172125 | 5080 | 5080 | 5090 | 5050 | 61293 |
| 464 | 20231030 | 115100 | 88816277095 | 5080 | 5090 | 5090 | 5070 | 63227 |
| 465 | 20231030 | 115000 | 88495144825 | 5090 | 5080 | 5090 | 5060 | 110577 |
| 466 | 20231030 | 114900 | 87933571535 | 5070 | 5020 | 5090 | 5020 | 156597 |
| 467 | 20231030 | 114800 | 87140753255 | 5030 | 5020 | 5030 | 5010 | 17765 |
| 468 | 20231030 | 114700 | 87051559155 | 5020 | 5030 | 5030 | 5010 | 23755 |
| 469 | 20231030 | 114600 | 86932399435 | 5030 | 5000 | 5030 | 4995 | 24595 |
| 470 | 20231030 | 114500 | 86809168375 | 5000 | 5020 | 5020 | 4995 | 76262 |
| 471 | 20231030 | 114400 | 86427876190 | 5010 | 5040 | 5050 | 5010 | 69641 |
| 472 | 20231030 | 114300 | 86077318060 | 5030 | 5040 | 5050 | 5030 | 81286 |
| 473 | 20231030 | 114200 | 85667469400 | 5030 | 5020 | 5040 | 5000 | 60382 |
| 474 | 20231030 | 114100 | 85364210250 | 5010 | 5010 | 5020 | 5000 | 19357 |
| 475 | 20231030 | 114000 | 85267265090 | 5010 | 4995 | 5020 | 4995 | 41538 |
| 476 | 20231030 | 113900 | 85059614455 | 5000 | 5020 | 5020 | 4990 | 58340 |
| 477 | 20231030 | 113800 | 84767951080 | 5010 | 5020 | 5030 | 5010 | 54687 |
| 478 | 20231030 | 113700 | 84493545230 | 5020 | 4995 | 5030 | 4990 | 51228 |
| 479 | 20231030 | 113600 | 84237049265 | 4990 | 4995 | 5000 | 4990 | 82294 |
| 480 | 20231030 | 113500 | 83826167110 | 4995 | 5020 | 5030 | 4995 | 82607 |
| 481 | 20231030 | 113400 | 83412432600 | 5020 | 5030 | 5040 | 5020 | 79147 |
| 482 | 20231030 | 113300 | 83014210380 | 5020 | 5020 | 5030 | 5000 | 89447 |
| 483 | 20231030 | 113200 | 82565840740 | 5020 | 5010 | 5030 | 5000 | 121056 |
| 484 | 20231030 | 113100 | 81959819010 | 5020 | 5020 | 5030 | 5010 | 64829 |
| 485 | 20231030 | 113000 | 81634372400 | 5020 | 5050 | 5050 | 5020 | 92759 |
| 486 | 20231030 | 112900 | 81167523060 | 5050 | 5040 | 5070 | 5040 | 78872 |
| 487 | 20231030 | 112800 | 80768943240 | 5040 | 5090 | 5100 | 5040 | 154748 |
| 488 | 20231030 | 112700 | 79984297490 | 5090 | 5050 | 5100 | 5030 | 243164 |
| 489 | 20231030 | 112600 | 78751788390 | 5060 | 5060 | 5070 | 5050 | 140647 |
| 490 | 20231030 | 112500 | 78039925250 | 5060 | 5010 | 5080 | 4995 | 214762 |
| 491 | 20231030 | 112400 | 76955038295 | 5000 | 5030 | 5040 | 5000 | 174559 |
| 492 | 20231030 | 112300 | 76078531555 | 5030 | 5030 | 5040 | 5010 | 135660 |
| 493 | 20231030 | 112200 | 75397266915 | 5020 | 4990 | 5040 | 4980 | 181696 |
| 494 | 20231030 | 112100 | 74485987760 | 5010 | 5000 | 5020 | 4980 | 257185 |
| 495 | 20231030 | 112000 | 73200243585 | 5000 | 4970 | 5000 | 4960 | 163917 |
| 496 | 20231030 | 111900 | 72382557075 | 4965 | 4965 | 4980 | 4950 | 112813 |
| 497 | 20231030 | 111800 | 71821944630 | 4965 | 4975 | 4985 | 4950 | 187314 |
| 498 | 20231030 | 111700 | 70891576765 | 4980 | 4980 | 4990 | 4970 | 139952 |
| 499 | 20231030 | 111600 | 70194519750 | 4980 | 4995 | 4995 | 4970 | 165622 |
| 500 | 20231030 | 111500 | 69369931615 | 4990 | 4960 | 5000 | 4950 | 434151 |
| 501 | 20231030 | 111400 | 67207814010 | 4960 | 4890 | 4975 | 4875 | 457214 |
| 502 | 20231030 | 111300 | 64947976595 | 4890 | 4890 | 4890 | 4870 | 30335 |
| 503 | 20231030 | 111200 | 64799868870 | 4890 | 4895 | 4895 | 4870 | 37162 |
| 504 | 20231030 | 111100 | 64618491195 | 4895 | 4895 | 4905 | 4870 | 78596 |
| 505 | 20231030 | 111000 | 64233912320 | 4895 | 4840 | 4905 | 4835 | 140999 |
| 506 | 20231030 | 110900 | 63547220850 | 4850 | 4845 | 4855 | 4840 | 31201 |
| 507 | 20231030 | 110800 | 63396111160 | 4840 | 4860 | 4865 | 4840 | 42917 |
| 508 | 20231030 | 110700 | 63188030960 | 4865 | 4870 | 4870 | 4855 | 22920 |
| 509 | 20231030 | 110600 | 63076591400 | 4870 | 4860 | 4875 | 4835 | 52678 |
| 510 | 20231030 | 110500 | 62820990520 | 4865 | 4885 | 4890 | 4855 | 57663 |
| 511 | 20231030 | 110400 | 62540130140 | 4890 | 4875 | 4910 | 4870 | 183195 |
| 512 | 20231030 | 110300 | 61644315635 | 4875 | 4840 | 4895 | 4840 | 62733 |
| 513 | 20231030 | 110200 | 61338974800 | 4840 | 4855 | 4855 | 4820 | 72751 |
| 514 | 20231030 | 110100 | 60987191535 | 4850 | 4875 | 4880 | 4850 | 53780 |
| 515 | 20231030 | 110000 | 60725495670 | 4880 | 4850 | 4895 | 4850 | 74452 |
| 516 | 20231030 | 105900 | 60362680500 | 4850 | 4850 | 4860 | 4825 | 167460 |
| 517 | 20231030 | 105800 | 59552423280 | 4850 | 4870 | 4870 | 4845 | 96273 |
| 518 | 20231030 | 105700 | 59084895305 | 4865 | 4875 | 4875 | 4865 | 53266 |
| 519 | 20231030 | 105600 | 58825596545 | 4875 | 4895 | 4905 | 4875 | 61160 |
| 520 | 20231030 | 105500 | 58526944045 | 4905 | 4930 | 4930 | 4880 | 91868 |
| 521 | 20231030 | 105400 | 58076680750 | 4930 | 4880 | 4930 | 4880 | 129941 |
| 522 | 20231030 | 105300 | 57438925980 | 4880 | 4870 | 4885 | 4860 | 67613 |
| 523 | 20231030 | 105200 | 57109248275 | 4875 | 4870 | 4880 | 4860 | 99842 |
| 524 | 20231030 | 105100 | 56623167395 | 4875 | 4895 | 4905 | 4860 | 215361 |
| 525 | 20231030 | 105000 | 55571768300 | 4895 | 4915 | 4915 | 4890 | 152524 |
| 526 | 20231030 | 104900 | 54824387730 | 4910 | 4935 | 4945 | 4905 | 133018 |
| 527 | 20231030 | 104800 | 54169818365 | 4935 | 4945 | 4960 | 4890 | 305916 |
| 528 | 20231030 | 104700 | 52663339125 | 4945 | 4910 | 4950 | 4900 | 296214 |
| 529 | 20231030 | 104600 | 51204361870 | 4910 | 4925 | 4925 | 4910 | 100336 |
| 530 | 20231030 | 104500 | 50710307010 | 4940 | 4940 | 4940 | 4940 | 0 |
| 531 | 20231030 | 104400 | 50710307010 | 4940 | 4880 | 4940 | 4870 | 499775 |
| 532 | 20231030 | 104300 | 48250539940 | 4880 | 4865 | 4895 | 4855 | 276498 |
| 533 | 20231030 | 104200 | 46901646945 | 4865 | 4820 | 4865 | 4820 | 216972 |
| 534 | 20231030 | 104100 | 45849971995 | 4820 | 4800 | 4840 | 4795 | 206212 |
| 535 | 20231030 | 104000 | 44854563230 | 4795 | 4815 | 4820 | 4790 | 96310 |
| 536 | 20231030 | 103900 | 44391192655 | 4815 | 4745 | 4815 | 4745 | 151602 |
| 537 | 20231030 | 103800 | 43664108460 | 4755 | 4750 | 4760 | 4740 | 16806 |
| 538 | 20231030 | 103700 | 43584304655 | 4750 | 4745 | 4750 | 4740 | 16215 |
| 539 | 20231030 | 103600 | 43507368880 | 4740 | 4740 | 4755 | 4735 | 16973 |
| 540 | 20231030 | 103500 | 43426821675 | 4740 | 4750 | 4750 | 4725 | 48284 |
| 541 | 20231030 | 103400 | 43198203070 | 4750 | 4755 | 4765 | 4750 | 25723 |
| 542 | 20231030 | 103300 | 43075901475 | 4755 | 4765 | 4770 | 4750 | 34856 |
| 543 | 20231030 | 103200 | 42910104275 | 4765 | 4785 | 4785 | 4760 | 24220 |
| 544 | 20231030 | 103100 | 42794534365 | 4780 | 4775 | 4785 | 4770 | 40818 |
| 545 | 20231030 | 103000 | 42599521985 | 4775 | 4775 | 4785 | 4770 | 25113 |
| 546 | 20231030 | 102900 | 42479583880 | 4775 | 4800 | 4800 | 4775 | 74928 |
| 547 | 20231030 | 102800 | 42120753080 | 4800 | 4790 | 4805 | 4775 | 99903 |
| 548 | 20231030 | 102700 | 41642211600 | 4790 | 4745 | 4795 | 4745 | 71549 |
| 549 | 20231030 | 102600 | 41300669400 | 4745 | 4740 | 4745 | 4720 | 63457 |
| 550 | 20231030 | 102500 | 41000555315 | 4735 | 4750 | 4755 | 4735 | 46684 |
| 551 | 20231030 | 102400 | 40779149660 | 4750 | 4735 | 4750 | 4730 | 44655 |
| 552 | 20231030 | 102300 | 40567525490 | 4730 | 4760 | 4765 | 4730 | 99676 |
| 553 | 20231030 | 102200 | 40094677325 | 4755 | 4760 | 4765 | 4740 | 98221 |
| 554 | 20231030 | 102100 | 39627934725 | 4760 | 4770 | 4780 | 4760 | 60476 |
| 555 | 20231030 | 102000 | 39339538520 | 4770 | 4800 | 4805 | 4765 | 80753 |
| 556 | 20231030 | 101900 | 38953730075 | 4800 | 4795 | 4805 | 4760 | 133242 |
| 557 | 20231030 | 101800 | 38316525885 | 4800 | 4800 | 4825 | 4795 | 96618 |
| 558 | 20231030 | 101700 | 37852009085 | 4800 | 4820 | 4825 | 4795 | 118254 |
| 559 | 20231030 | 101600 | 37283465855 | 4820 | 4815 | 4835 | 4790 | 173892 |
| 560 | 20231030 | 101500 | 36447449415 | 4810 | 4840 | 4840 | 4805 | 154350 |
| 561 | 20231030 | 101400 | 35703196490 | 4840 | 4835 | 4845 | 4825 | 189539 |
| 562 | 20231030 | 101300 | 34786654560 | 4835 | 4810 | 4845 | 4805 | 283544 |
| 563 | 20231030 | 101200 | 33417371905 | 4805 | 4770 | 4820 | 4765 | 269415 |
| 564 | 20231030 | 101100 | 32126362315 | 4765 | 4755 | 4775 | 4740 | 56479 |
| 565 | 20231030 | 101000 | 31857907340 | 4755 | 4740 | 4770 | 4735 | 55425 |
| 566 | 20231030 | 100900 | 31594464300 | 4735 | 4740 | 4745 | 4725 | 41441 |
| 567 | 20231030 | 100800 | 31398251805 | 4735 | 4730 | 4740 | 4720 | 51687 |
| 568 | 20231030 | 100700 | 31153877685 | 4735 | 4725 | 4735 | 4715 | 68824 |
| 569 | 20231030 | 100600 | 30828825955 | 4730 | 4740 | 4765 | 4720 | 145361 |
| 570 | 20231030 | 100500 | 30140057145 | 4735 | 4755 | 4760 | 4735 | 78700 |
| 571 | 20231030 | 100400 | 29766600765 | 4755 | 4770 | 4780 | 4750 | 80189 |
| 572 | 20231030 | 100300 | 29384553455 | 4755 | 4755 | 4800 | 4750 | 203549 |
| 573 | 20231030 | 100200 | 28412066395 | 4755 | 4750 | 4775 | 4745 | 110727 |
| 574 | 20231030 | 100100 | 27885296050 | 4750 | 4795 | 4795 | 4750 | 185861 |
| 575 | 20231030 | 100000 | 26999262570 | 4795 | 4775 | 4805 | 4740 | 292502 |
| 576 | 20231030 | 095900 | 25604031605 | 4775 | 4665 | 4780 | 4665 | 366979 |
| 577 | 20231030 | 095800 | 23866425910 | 4665 | 4690 | 4705 | 4665 | 139654 |
| 578 | 20231030 | 095700 | 23210982450 | 4690 | 4655 | 4690 | 4645 | 40366 |
| 579 | 20231030 | 095600 | 23022655685 | 4660 | 4630 | 4660 | 4630 | 24472 |
| 580 | 20231030 | 095500 | 22908892140 | 4635 | 4650 | 4660 | 4630 | 28534 |
| 581 | 20231030 | 095400 | 22776531685 | 4645 | 4645 | 4660 | 4635 | 39160 |
| 582 | 20231030 | 095300 | 22594308435 | 4645 | 4650 | 4655 | 4630 | 27839 |
| 583 | 20231030 | 095200 | 22465114055 | 4650 | 4665 | 4665 | 4630 | 80452 |
| 584 | 20231030 | 095100 | 22091297760 | 4670 | 4670 | 4690 | 4665 | 63890 |
| 585 | 20231030 | 095000 | 21792633220 | 4665 | 4670 | 4670 | 4655 | 92418 |
| 586 | 20231030 | 094900 | 21361724185 | 4670 | 4700 | 4705 | 4650 | 123916 |
| 587 | 20231030 | 094800 | 20783067130 | 4705 | 4690 | 4710 | 4675 | 113348 |
| 588 | 20231030 | 094700 | 20251458445 | 4690 | 4690 | 4700 | 4685 | 152944 |
| 589 | 20231030 | 094600 | 19534007740 | 4690 | 4650 | 4700 | 4640 | 167218 |
| 590 | 20231030 | 094500 | 18752661590 | 4645 | 4640 | 4650 | 4640 | 17864 |
| 591 | 20231030 | 094400 | 18669659515 | 4640 | 4650 | 4665 | 4640 | 44236 |
| 592 | 20231030 | 094300 | 18463809090 | 4665 | 4615 | 4665 | 4615 | 58986 |
| 593 | 20231030 | 094200 | 18189565080 | 4615 | 4625 | 4630 | 4610 | 23674 |
| 594 | 20231030 | 094100 | 18080258715 | 4635 | 4615 | 4635 | 4615 | 17910 |
| 595 | 20231030 | 094000 | 17997383515 | 4620 | 4650 | 4670 | 4615 | 102800 |
| 596 | 20231030 | 093900 | 17519758125 | 4645 | 4665 | 4670 | 4640 | 58430 |
| 597 | 20231030 | 093800 | 17247796495 | 4665 | 4640 | 4665 | 4635 | 120930 |
| 598 | 20231030 | 093700 | 16685008475 | 4640 | 4650 | 4650 | 4630 | 49796 |
| 599 | 20231030 | 093600 | 16454060670 | 4645 | 4625 | 4650 | 4610 | 75689 |
| 600 | 20231030 | 093500 | 16103385135 | 4625 | 4595 | 4630 | 4590 | 64884 |
| 601 | 20231030 | 093400 | 15804130660 | 4595 | 4590 | 4600 | 4590 | 14834 |
| 602 | 20231030 | 093300 | 15735975995 | 4590 | 4580 | 4590 | 4570 | 22485 |
| 603 | 20231030 | 093200 | 15632946540 | 4585 | 4600 | 4600 | 4585 | 24224 |
| 604 | 20231030 | 093100 | 15521737150 | 4600 | 4595 | 4600 | 4590 | 15724 |
| 605 | 20231030 | 093000 | 15449456490 | 4600 | 4595 | 4600 | 4580 | 28043 |
| 606 | 20231030 | 092900 | 15320748010 | 4595 | 4595 | 4610 | 4580 | 19077 |
| 607 | 20231030 | 092800 | 15233121860 | 4595 | 4595 | 4610 | 4585 | 29723 |
| 608 | 20231030 | 092700 | 15096571050 | 4590 | 4560 | 4605 | 4555 | 51824 |
| 609 | 20231030 | 092600 | 14858996165 | 4560 | 4555 | 4565 | 4550 | 19546 |
| 610 | 20231030 | 092500 | 14769909340 | 4555 | 4555 | 4560 | 4545 | 10442 |
| 611 | 20231030 | 092400 | 14722370660 | 4560 | 4545 | 4595 | 4535 | 30267 |
| 612 | 20231030 | 092300 | 14584167140 | 4535 | 4550 | 4555 | 4535 | 72425 |
| 613 | 20231030 | 092200 | 14255299855 | 4555 | 4605 | 4605 | 4535 | 135026 |
| 614 | 20231030 | 092100 | 13638478130 | 4605 | 4590 | 4610 | 4580 | 32240 |
| 615 | 20231030 | 092000 | 13490457260 | 4590 | 4610 | 4615 | 4580 | 82535 |
| 616 | 20231030 | 091900 | 13111212490 | 4615 | 4610 | 4625 | 4610 | 26440 |
| 617 | 20231030 | 091800 | 12989090205 | 4615 | 4615 | 4620 | 4605 | 37104 |
| 618 | 20231030 | 091700 | 12818028055 | 4625 | 4625 | 4650 | 4605 | 105663 |
| 619 | 20231030 | 091600 | 12328653765 | 4625 | 4620 | 4635 | 4620 | 47906 |
| 620 | 20231030 | 091500 | 12106939820 | 4610 | 4595 | 4620 | 4590 | 44986 |
| 621 | 20231030 | 091400 | 11899747050 | 4600 | 4610 | 4625 | 4590 | 80053 |
| 622 | 20231030 | 091300 | 11530957015 | 4605 | 4625 | 4630 | 4575 | 113421 |
| 623 | 20231030 | 091200 | 11009141965 | 4625 | 4640 | 4650 | 4620 | 99440 |
| 624 | 20231030 | 091100 | 10548198950 | 4645 | 4665 | 4670 | 4630 | 113140 |
| 625 | 20231030 | 091000 | 10022076475 | 4660 | 4650 | 4665 | 4600 | 139826 |
| 626 | 20231030 | 090900 | 9374025525 | 4650 | 4650 | 4665 | 4630 | 164540 |
| 627 | 20231030 | 090800 | 8609199420 | 4655 | 4620 | 4680 | 4615 | 250687 |
| 628 | 20231030 | 090700 | 7441917285 | 4625 | 4595 | 4640 | 4590 | 116847 |
| 629 | 20231030 | 090600 | 6902395060 | 4595 | 4600 | 4610 | 4575 | 53798 |
| 630 | 20231030 | 090500 | 6655150465 | 4605 | 4565 | 4615 | 4560 | 84577 |
| 631 | 20231030 | 090400 | 6266395190 | 4565 | 4580 | 4585 | 4545 | 78170 |
| 632 | 20231030 | 090300 | 5909322115 | 4580 | 4570 | 4585 | 4520 | 128206 |
| 633 | 20231030 | 090200 | 5325590350 | 4570 | 4610 | 4645 | 4565 | 262272 |
| 634 | 20231030 | 090100 | 4116732835 | 4605 | 4550 | 4660 | 4520 | 440687 |
| 635 | 20231030 | 090000 | 2087097915 | 4540 | 4495 | 4565 | 4485 | 392151 |