34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 194600 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 5913 |
| 3 | 20250401 | 194500 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20250401 | 194400 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20250401 | 194300 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20250401 | 194200 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20250401 | 194100 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20250401 | 194000 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20250401 | 193900 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20250401 | 193800 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20250401 | 193700 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20250401 | 193600 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20250401 | 193500 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20250401 | 193400 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20250401 | 193300 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20250401 | 193200 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20250401 | 193100 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20250401 | 193000 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20250401 | 192900 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20250401 | 192800 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20250401 | 192700 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20250401 | 192600 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20250401 | 192500 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20250401 | 192400 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20250401 | 192300 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20250401 | 192200 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20250401 | 192100 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20250401 | 192000 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20250401 | 191900 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20250401 | 191800 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20250401 | 191700 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20250401 | 191600 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 5913 |
| 33 | 20250401 | 191500 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20250401 | 191400 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20250401 | 191300 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20250401 | 191200 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20250401 | 191100 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20250401 | 191000 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20250401 | 190900 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20250401 | 190800 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20250401 | 190700 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20250401 | 190600 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20250401 | 190500 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20250401 | 190400 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20250401 | 190300 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20250401 | 190200 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20250401 | 190100 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20250401 | 190000 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20250401 | 185900 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20250401 | 185800 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20250401 | 185700 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20250401 | 185600 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20250401 | 185500 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20250401 | 185400 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20250401 | 185300 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20250401 | 185200 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20250401 | 185100 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20250401 | 185000 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20250401 | 184900 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20250401 | 184800 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20250401 | 184700 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20250401 | 184600 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 5913 |
| 63 | 20250401 | 184500 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20250401 | 184400 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20250401 | 184300 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20250401 | 184200 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20250401 | 184100 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20250401 | 184000 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20250401 | 183900 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20250401 | 183800 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20250401 | 183700 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20250401 | 183600 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20250401 | 183500 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20250401 | 183400 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20250401 | 183300 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20250401 | 183200 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20250401 | 183100 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20250401 | 183000 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20250401 | 182900 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20250401 | 182800 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20250401 | 182700 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20250401 | 182600 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20250401 | 182500 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20250401 | 182400 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20250401 | 182300 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20250401 | 182200 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20250401 | 182100 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20250401 | 182000 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20250401 | 181900 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20250401 | 181800 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20250401 | 181700 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20250401 | 181600 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 5913 |
| 93 | 20250401 | 181500 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20250401 | 181400 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20250401 | 181300 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20250401 | 181200 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20250401 | 181100 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20250401 | 181000 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20250401 | 180900 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20250401 | 180800 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20250401 | 180700 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20250401 | 180600 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20250401 | 180500 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20250401 | 180400 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20250401 | 180300 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20250401 | 180200 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20250401 | 180100 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20250401 | 180000 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20250401 | 175900 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20250401 | 175800 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20250401 | 175700 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20250401 | 175600 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20250401 | 175500 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20250401 | 175400 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20250401 | 175300 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20250401 | 175200 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20250401 | 175100 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20250401 | 175000 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20250401 | 174900 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20250401 | 174800 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20250401 | 174700 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20250401 | 174600 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 5913 |
| 123 | 20250401 | 174500 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20250401 | 174400 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20250401 | 174300 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20250401 | 174200 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20250401 | 174100 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20250401 | 174000 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20250401 | 173900 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20250401 | 173800 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20250401 | 173700 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20250401 | 173600 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20250401 | 173500 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20250401 | 173400 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20250401 | 173300 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20250401 | 173200 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20250401 | 173100 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20250401 | 173000 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20250401 | 172900 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20250401 | 172800 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20250401 | 172700 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20250401 | 172600 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20250401 | 172500 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20250401 | 172400 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20250401 | 172300 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20250401 | 172200 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20250401 | 172100 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20250401 | 172000 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20250401 | 171900 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20250401 | 171800 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20250401 | 171700 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20250401 | 171600 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 5913 |
| 153 | 20250401 | 171500 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20250401 | 171400 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20250401 | 171300 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20250401 | 171200 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20250401 | 171100 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20250401 | 171000 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20250401 | 170900 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20250401 | 170800 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20250401 | 170700 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20250401 | 170600 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20250401 | 170500 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20250401 | 170400 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20250401 | 170300 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20250401 | 170200 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20250401 | 170100 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20250401 | 170000 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20250401 | 165900 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20250401 | 165800 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20250401 | 165700 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20250401 | 165600 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20250401 | 165500 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20250401 | 165400 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20250401 | 165300 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20250401 | 165200 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20250401 | 165100 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20250401 | 165000 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20250401 | 164900 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20250401 | 164800 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20250401 | 164700 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20250401 | 164600 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 5913 |
| 183 | 20250401 | 164500 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20250401 | 164400 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20250401 | 164300 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20250401 | 164200 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20250401 | 164100 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20250401 | 164000 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20250401 | 163900 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20250401 | 163800 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20250401 | 163700 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20250401 | 163600 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20250401 | 163500 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20250401 | 163400 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20250401 | 163300 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20250401 | 163200 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20250401 | 163100 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20250401 | 163000 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20250401 | 162900 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20250401 | 162800 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20250401 | 162700 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20250401 | 162600 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20250401 | 162500 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20250401 | 162400 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20250401 | 162300 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20250401 | 162200 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20250401 | 162100 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20250401 | 162000 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20250401 | 161900 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20250401 | 161800 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20250401 | 161700 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20250401 | 161600 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 5913 |
| 213 | 20250401 | 161500 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20250401 | 161400 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20250401 | 161300 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20250401 | 161200 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20250401 | 161100 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20250401 | 161000 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20250401 | 160900 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20250401 | 160800 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20250401 | 160700 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20250401 | 160600 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20250401 | 160500 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 224 | 20250401 | 160400 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 225 | 20250401 | 160300 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 226 | 20250401 | 160200 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 227 | 20250401 | 160100 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 228 | 20250401 | 160000 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 229 | 20250401 | 155900 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 230 | 20250401 | 155800 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 231 | 20250401 | 155700 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 232 | 20250401 | 155600 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 233 | 20250401 | 155500 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 234 | 20250401 | 155400 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 235 | 20250401 | 155300 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 236 | 20250401 | 155200 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 237 | 20250401 | 155100 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 238 | 20250401 | 155000 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 239 | 20250401 | 154900 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 240 | 20250401 | 154800 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 241 | 20250401 | 154700 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 242 | 20250401 | 154600 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 5913 |
| 243 | 20250401 | 154500 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 244 | 20250401 | 154400 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 245 | 20250401 | 154300 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 246 | 20250401 | 154200 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 247 | 20250401 | 154100 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 248 | 20250401 | 154000 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 249 | 20250401 | 153900 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 250 | 20250401 | 153800 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 251 | 20250401 | 153700 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 252 | 20250401 | 153600 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 253 | 20250401 | 153500 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 254 | 20250401 | 153400 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 255 | 20250401 | 153300 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 256 | 20250401 | 153200 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 257 | 20250401 | 153100 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 258 | 20250401 | 153000 | 7530185090 | 11960 | 11960 | 11960 | 11960 | 5913 |
| 259 | 20250401 | 152900 | 7459465610 | 11960 | 11960 | 11960 | 11960 | 0 |
| 260 | 20250401 | 152800 | 7459465610 | 11960 | 11960 | 11960 | 11960 | 0 |
| 261 | 20250401 | 152700 | 7459465610 | 11960 | 11960 | 11960 | 11960 | 0 |
| 262 | 20250401 | 152600 | 7459465610 | 11960 | 11960 | 11960 | 11960 | 0 |
| 263 | 20250401 | 152500 | 7459465610 | 11960 | 11960 | 11960 | 11960 | 0 |
| 264 | 20250401 | 152400 | 7459465610 | 11960 | 11960 | 11960 | 11960 | 0 |
| 265 | 20250401 | 152300 | 7459465610 | 11960 | 11960 | 11960 | 11960 | 0 |
| 266 | 20250401 | 152200 | 7459465610 | 11960 | 11960 | 11960 | 11960 | 0 |
| 267 | 20250401 | 152100 | 7459465610 | 11960 | 11960 | 11960 | 11960 | 0 |
| 268 | 20250401 | 152000 | 7459465610 | 11960 | 11960 | 11960 | 11960 | 0 |
| 269 | 20250401 | 151900 | 7459465610 | 11960 | 11900 | 11960 | 11870 | 4283 |
| 270 | 20250401 | 151800 | 7408483360 | 11910 | 11890 | 11910 | 11890 | 291 |
| 271 | 20250401 | 151700 | 7405019710 | 11910 | 11860 | 11920 | 11840 | 5189 |
| 272 | 20250401 | 151600 | 7343246270 | 11860 | 11840 | 11860 | 11820 | 236 |
| 273 | 20250401 | 151500 | 7340454250 | 11880 | 11830 | 11880 | 11820 | 708 |
| 274 | 20250401 | 151400 | 7332075550 | 11840 | 11850 | 11850 | 11830 | 286 |
| 275 | 20250401 | 151300 | 7328690610 | 11850 | 11860 | 11860 | 11800 | 1318 |
| 276 | 20250401 | 151200 | 7313115800 | 11860 | 11880 | 11890 | 11800 | 2643 |
| 277 | 20250401 | 151100 | 7281859570 | 11940 | 11970 | 11970 | 11840 | 2273 |
| 278 | 20250401 | 151000 | 7254834300 | 11970 | 11910 | 11970 | 11910 | 177 |
| 279 | 20250401 | 150900 | 7252719510 | 11910 | 11910 | 11910 | 11910 | 58 |
| 280 | 20250401 | 150800 | 7252028730 | 11910 | 11940 | 11940 | 11900 | 621 |
| 281 | 20250401 | 150700 | 7244632770 | 11930 | 11880 | 11980 | 11870 | 79 |
| 282 | 20250401 | 150600 | 7243691280 | 11880 | 11850 | 11880 | 11810 | 752 |
| 283 | 20250401 | 150500 | 7234778240 | 11800 | 11990 | 11990 | 11800 | 3714 |
| 284 | 20250401 | 150400 | 7190799610 | 11930 | 11950 | 11950 | 11930 | 1967 |
| 285 | 20250401 | 150300 | 7167305730 | 11940 | 12050 | 12050 | 11940 | 5229 |
| 286 | 20250401 | 150200 | 7104717660 | 12050 | 12090 | 12090 | 11990 | 1152 |
| 287 | 20250401 | 150100 | 7090874280 | 12090 | 12100 | 12100 | 12050 | 203 |
| 288 | 20250401 | 150000 | 7088419260 | 12100 | 12160 | 12190 | 12080 | 381 |
| 289 | 20250401 | 145900 | 7083788360 | 12160 | 12150 | 12180 | 12130 | 3476 |
| 290 | 20250401 | 145800 | 7041511680 | 12150 | 12070 | 12150 | 12070 | 2340 |
| 291 | 20250401 | 145700 | 7013202460 | 12060 | 12030 | 12060 | 12030 | 786 |
| 292 | 20250401 | 145600 | 7003727130 | 12000 | 12000 | 12030 | 12000 | 259 |
| 293 | 20250401 | 145500 | 7000613130 | 12000 | 12040 | 12050 | 12000 | 793 |
| 294 | 20250401 | 145400 | 6991061100 | 12040 | 11980 | 12040 | 11980 | 491 |
| 295 | 20250401 | 145300 | 6985178560 | 11980 | 12040 | 12070 | 11980 | 185 |
| 296 | 20250401 | 145200 | 6982949550 | 12020 | 11980 | 12050 | 11980 | 712 |
| 297 | 20250401 | 145100 | 6974389630 | 11970 | 11990 | 12050 | 11970 | 449 |
| 298 | 20250401 | 145000 | 6969010040 | 11990 | 12015 | 12050 | 11980 | 94 |
| 299 | 20250401 | 144900 | 6967879580 | 12030 | 12030 | 12050 | 12030 | 520 |
| 300 | 20250401 | 144800 | 6961621630 | 11970 | 12050 | 12050 | 11970 | 58 |
| 301 | 20250401 | 144700 | 6960926010 | 12050 | 12060 | 12060 | 12050 | 577 |
| 302 | 20250401 | 144600 | 6953968300 | 12070 | 12070 | 12070 | 12060 | 206 |
| 303 | 20250401 | 144500 | 6951483890 | 12060 | 12030 | 12080 | 12020 | 1452 |
| 304 | 20250401 | 144400 | 6933977800 | 12020 | 11940 | 12020 | 11940 | 1516 |
| 305 | 20250401 | 144300 | 6915822640 | 11940 | 11990 | 11990 | 11940 | 496 |
| 306 | 20250401 | 144200 | 6909884800 | 11990 | 11990 | 11990 | 11990 | 53 |
| 307 | 20250401 | 144100 | 6909249330 | 11980 | 11990 | 11990 | 11980 | 596 |
| 308 | 20250401 | 144000 | 6902104240 | 11990 | 12010 | 12010 | 11990 | 81 |
| 309 | 20250401 | 143900 | 6901132520 | 12020 | 12030 | 12040 | 12020 | 137 |
| 310 | 20250401 | 143800 | 6899483960 | 12040 | 12030 | 12040 | 12020 | 469 |
| 311 | 20250401 | 143700 | 6893843810 | 12040 | 12020 | 12050 | 12020 | 655 |
| 312 | 20250401 | 143600 | 6885961430 | 12020 | 12000 | 12030 | 11970 | 568 |
| 313 | 20250401 | 143500 | 6879134260 | 11970 | 11960 | 11970 | 11960 | 17 |
| 314 | 20250401 | 143400 | 6878930790 | 12030 | 11950 | 12030 | 11950 | 450 |
| 315 | 20250401 | 143300 | 6873521350 | 11940 | 11910 | 11940 | 11910 | 450 |
| 316 | 20250401 | 143200 | 6868158780 | 11910 | 11910 | 11920 | 11900 | 388 |
| 317 | 20250401 | 143100 | 6863534860 | 11910 | 11910 | 11920 | 11910 | 335 |
| 318 | 20250401 | 143000 | 6859544180 | 11910 | 11905 | 11915 | 11900 | 220 |
| 319 | 20250401 | 142900 | 6856924375 | 11910 | 11910 | 11910 | 11910 | 51 |
| 320 | 20250401 | 142800 | 6856316965 | 11910 | 11900 | 12030 | 11850 | 651 |
| 321 | 20250401 | 142700 | 6848547795 | 11900 | 11850 | 11900 | 11850 | 339 |
| 322 | 20250401 | 142600 | 6844524615 | 11840 | 11850 | 11870 | 11840 | 410 |
| 323 | 20250401 | 142500 | 6839665965 | 11850 | 11870 | 11870 | 11840 | 831 |
| 324 | 20250401 | 142400 | 6829813305 | 11860 | 11860 | 11890 | 11860 | 83 |
| 325 | 20250401 | 142300 | 6828828655 | 11860 | 11850 | 11890 | 11850 | 700 |
| 326 | 20250401 | 142200 | 6820523215 | 11900 | 11860 | 11910 | 11840 | 1498 |
| 327 | 20250401 | 142100 | 6802770495 | 11910 | 11850 | 11910 | 11850 | 103 |
| 328 | 20250401 | 142000 | 6801549765 | 11910 | 11880 | 11910 | 11880 | 136 |
| 329 | 20250401 | 141900 | 6799931895 | 11880 | 11850 | 11910 | 11850 | 89 |
| 330 | 20250401 | 141800 | 6798873895 | 11830 | 11760 | 11870 | 11750 | 1428 |
| 331 | 20250401 | 141700 | 6782025495 | 11760 | 11950 | 11950 | 11760 | 3182 |
| 332 | 20250401 | 141600 | 6744276395 | 11940 | 11960 | 11960 | 11940 | 1132 |
| 333 | 20250401 | 141500 | 6730748595 | 12000 | 12010 | 12010 | 11950 | 812 |
| 334 | 20250401 | 141400 | 6721025325 | 12010 | 12050 | 12050 | 12010 | 151 |
| 335 | 20250401 | 141300 | 6719207545 | 12050 | 12010 | 12050 | 12010 | 439 |
| 336 | 20250401 | 141200 | 6713921145 | 12030 | 12010 | 12030 | 12000 | 377 |
| 337 | 20250401 | 141100 | 6709387435 | 12010 | 12030 | 12030 | 11950 | 2251 |
| 338 | 20250401 | 141000 | 6682372735 | 12030 | 12030 | 12030 | 12020 | 338 |
| 339 | 20250401 | 140900 | 6678307095 | 12030 | 12050 | 12050 | 12030 | 190 |
| 340 | 20250401 | 140800 | 6676021365 | 12030 | 12040 | 12040 | 12020 | 146 |
| 341 | 20250401 | 140700 | 6674265215 | 12030 | 12030 | 12040 | 12030 | 297 |
| 342 | 20250401 | 140600 | 6670692295 | 12050 | 12030 | 12050 | 12030 | 182 |
| 343 | 20250401 | 140500 | 6668502795 | 12030 | 12040 | 12050 | 12030 | 107 |
| 344 | 20250401 | 140400 | 6667214445 | 12060 | 12070 | 12070 | 12060 | 308 |
| 345 | 20250401 | 140300 | 6663498145 | 12060 | 12020 | 12070 | 12020 | 117 |
| 346 | 20250401 | 140200 | 6662086225 | 12020 | 12010 | 12090 | 12010 | 988 |
| 347 | 20250401 | 140100 | 6650180045 | 12010 | 12080 | 12080 | 12010 | 2900 |
| 348 | 20250401 | 140000 | 6615274625 | 12090 | 12100 | 12100 | 12080 | 690 |
| 349 | 20250401 | 135900 | 6606933295 | 12110 | 12110 | 12130 | 12110 | 1812 |
| 350 | 20250401 | 135800 | 6584972585 | 12110 | 12060 | 12110 | 12060 | 2211 |
| 351 | 20250401 | 135700 | 6558247515 | 12080 | 12070 | 12090 | 12060 | 1430 |
| 352 | 20250401 | 135600 | 6540971235 | 12040 | 12040 | 12070 | 12030 | 548 |
| 353 | 20250401 | 135500 | 6534369435 | 12030 | 12030 | 12070 | 12020 | 1613 |
| 354 | 20250401 | 135400 | 6514965075 | 12010 | 12030 | 12030 | 12000 | 191 |
| 355 | 20250401 | 135300 | 6512670685 | 12030 | 12030 | 12060 | 12000 | 2308 |
| 356 | 20250401 | 135200 | 6484909585 | 12030 | 11970 | 12030 | 11970 | 2417 |
| 357 | 20250401 | 135100 | 6455895555 | 11950 | 11950 | 11960 | 11950 | 126 |
| 358 | 20250401 | 135000 | 6454389475 | 11950 | 11950 | 11950 | 11950 | 474 |
| 359 | 20250401 | 134900 | 6448725175 | 11950 | 11980 | 11980 | 11950 | 121 |
| 360 | 20250401 | 134800 | 6447278805 | 11980 | 12000 | 12000 | 11980 | 1110 |
| 361 | 20250401 | 134700 | 6433979935 | 12000 | 11980 | 12000 | 11940 | 225 |
| 362 | 20250401 | 134600 | 6431284415 | 11930 | 11920 | 12000 | 11910 | 2387 |
| 363 | 20250401 | 134500 | 6402805275 | 11920 | 11920 | 11940 | 11920 | 470 |
| 364 | 20250401 | 134400 | 6397201835 | 11920 | 11960 | 11960 | 11920 | 1281 |
| 365 | 20250401 | 134300 | 6381929475 | 11960 | 11990 | 11990 | 11950 | 525 |
| 366 | 20250401 | 134200 | 6375649475 | 11990 | 11930 | 11990 | 11930 | 1844 |
| 367 | 20250401 | 134100 | 6353569255 | 11920 | 11890 | 11950 | 11890 | 1388 |
| 368 | 20250401 | 134000 | 6337007295 | 11880 | 11880 | 11890 | 11880 | 168 |
| 369 | 20250401 | 133900 | 6335011175 | 11860 | 11880 | 11880 | 11830 | 85 |
| 370 | 20250401 | 133800 | 6334003035 | 11810 | 11900 | 11900 | 11810 | 814 |
| 371 | 20250401 | 133700 | 6324342195 | 11900 | 11900 | 11920 | 11900 | 463 |
| 372 | 20250401 | 133600 | 6318830735 | 11900 | 11920 | 11920 | 11900 | 982 |
| 373 | 20250401 | 133500 | 6307142875 | 11920 | 11960 | 11960 | 11910 | 994 |
| 374 | 20250401 | 133400 | 6295273495 | 11960 | 11920 | 11960 | 11910 | 596 |
| 375 | 20250401 | 133300 | 6288164285 | 11950 | 11910 | 11970 | 11910 | 2261 |
| 376 | 20250401 | 133200 | 6261164915 | 11920 | 11870 | 11920 | 11860 | 2744 |
| 377 | 20250401 | 133100 | 6228541115 | 11870 | 11850 | 11870 | 11850 | 441 |
| 378 | 20250401 | 133000 | 6223312505 | 11850 | 11850 | 11850 | 11850 | 137 |
| 379 | 20250401 | 132900 | 6221689055 | 11820 | 11870 | 11870 | 11820 | 1038 |
| 380 | 20250401 | 132800 | 6209389615 | 11870 | 11850 | 11870 | 11850 | 721 |
| 381 | 20250401 | 132700 | 6200844355 | 11830 | 11840 | 11840 | 11830 | 155 |
| 382 | 20250401 | 132600 | 6199009565 | 11840 | 11850 | 11850 | 11840 | 54 |
| 383 | 20250401 | 132500 | 6198370165 | 11850 | 11820 | 11850 | 11820 | 216 |
| 384 | 20250401 | 132400 | 6195814265 | 11810 | 11800 | 11825 | 11800 | 80 |
| 385 | 20250401 | 132300 | 6194869270 | 11800 | 11840 | 11850 | 11800 | 201 |
| 386 | 20250401 | 132200 | 6192493340 | 11830 | 11840 | 11840 | 11830 | 251 |
| 387 | 20250401 | 132100 | 6189521950 | 11840 | 11820 | 11840 | 11820 | 516 |
| 388 | 20250401 | 132000 | 6183413410 | 11820 | 11830 | 11840 | 11820 | 225 |
| 389 | 20250401 | 131900 | 6180751600 | 11800 | 11790 | 11830 | 11790 | 407 |
| 390 | 20250401 | 131800 | 6175951710 | 11830 | 11830 | 11830 | 11810 | 721 |
| 391 | 20250401 | 131700 | 6167425660 | 11830 | 11790 | 11830 | 11790 | 392 |
| 392 | 20250401 | 131600 | 6162792660 | 11790 | 11750 | 11790 | 11750 | 183 |
| 393 | 20250401 | 131500 | 6160637410 | 11750 | 11790 | 11810 | 11750 | 440 |
| 394 | 20250401 | 131400 | 6155452340 | 11790 | 11790 | 11790 | 11790 | 31 |
| 395 | 20250401 | 131300 | 6155086850 | 11800 | 11780 | 11800 | 11780 | 52 |
| 396 | 20250401 | 131200 | 6154473270 | 11780 | 11780 | 11800 | 11780 | 996 |
| 397 | 20250401 | 131100 | 6142732070 | 11780 | 11740 | 11780 | 11740 | 156 |
| 398 | 20250401 | 131000 | 6140900560 | 11780 | 11780 | 11780 | 11780 | 1 |
| 399 | 20250401 | 130900 | 6140888780 | 11780 | 11750 | 11800 | 11730 | 177 |
| 400 | 20250401 | 130800 | 6138808690 | 11810 | 11760 | 11810 | 11750 | 55 |
| 401 | 20250401 | 130700 | 6138162040 | 11810 | 11710 | 11820 | 11710 | 693 |
| 402 | 20250401 | 130600 | 6130040070 | 11710 | 11700 | 11710 | 11690 | 860 |
| 403 | 20250401 | 130500 | 6119977240 | 11700 | 11680 | 11700 | 11680 | 338 |
| 404 | 20250401 | 130400 | 6116028780 | 11700 | 11700 | 11700 | 11700 | 1 |
| 405 | 20250401 | 130300 | 6116017080 | 11690 | 11700 | 11700 | 11680 | 223 |
| 406 | 20250401 | 130200 | 6113409120 | 11700 | 11690 | 11710 | 11690 | 331 |
| 407 | 20250401 | 130100 | 6109536380 | 11690 | 11690 | 11710 | 11670 | 284 |
| 408 | 20250401 | 130000 | 6106221530 | 11680 | 11670 | 11680 | 11660 | 524 |
| 409 | 20250401 | 125900 | 6100109740 | 11670 | 11680 | 11680 | 11670 | 494 |
| 410 | 20250401 | 125800 | 6094343200 | 11710 | 11710 | 11710 | 11710 | 59 |
| 411 | 20250401 | 125700 | 6093652310 | 11720 | 11680 | 11720 | 11680 | 54 |
| 412 | 20250401 | 125600 | 6093019830 | 11690 | 11690 | 11695 | 11680 | 588 |
| 413 | 20250401 | 125500 | 6086145050 | 11690 | 11680 | 11700 | 11680 | 25 |
| 414 | 20250401 | 125400 | 6085852670 | 11700 | 11720 | 11720 | 11700 | 625 |
| 415 | 20250401 | 125300 | 6078537990 | 11730 | 11730 | 11730 | 11730 | 43 |
| 416 | 20250401 | 125200 | 6078033600 | 11730 | 11730 | 11730 | 11730 | 5 |
| 417 | 20250401 | 125100 | 6077974950 | 11730 | 11790 | 11790 | 11700 | 1630 |
| 418 | 20250401 | 125000 | 6058855820 | 11730 | 11730 | 11750 | 11730 | 1098 |
| 419 | 20250401 | 124900 | 6045974530 | 11720 | 11750 | 11750 | 11680 | 332 |
| 420 | 20250401 | 124800 | 6042088610 | 11820 | 11760 | 11820 | 11750 | 116 |
| 421 | 20250401 | 124700 | 6040724620 | 11770 | 11750 | 11770 | 11750 | 75 |
| 422 | 20250401 | 124600 | 6039842750 | 11770 | 11800 | 11830 | 11750 | 782 |
| 423 | 20250401 | 124500 | 6030627350 | 11830 | 11830 | 11880 | 11790 | 1202 |
| 424 | 20250401 | 124400 | 6016377680 | 11780 | 11820 | 11840 | 11780 | 1459 |
| 425 | 20250401 | 124300 | 5999127990 | 11800 | 11770 | 11800 | 11770 | 780 |
| 426 | 20250401 | 124200 | 5989928870 | 11770 | 11760 | 11770 | 11760 | 309 |
| 427 | 20250401 | 124100 | 5986293320 | 11750 | 11740 | 11750 | 11740 | 339 |
| 428 | 20250401 | 124000 | 5982313300 | 11730 | 11690 | 11740 | 11680 | 2229 |
| 429 | 20250401 | 123900 | 5956160160 | 11710 | 11680 | 11710 | 11680 | 1021 |
| 430 | 20250401 | 123800 | 5944213990 | 11660 | 11690 | 11690 | 11650 | 1694 |
| 431 | 20250401 | 123700 | 5924454780 | 11700 | 11700 | 11700 | 11700 | 85 |
| 432 | 20250401 | 123600 | 5923460280 | 11700 | 11700 | 11700 | 11700 | 875 |
| 433 | 20250401 | 123500 | 5913222780 | 11700 | 11710 | 11710 | 11700 | 170 |
| 434 | 20250401 | 123400 | 5911232250 | 11710 | 11690 | 11710 | 11690 | 111 |
| 435 | 20250401 | 123300 | 5909932640 | 11710 | 11710 | 11710 | 11710 | 105 |
| 436 | 20250401 | 123200 | 5908703090 | 11690 | 11690 | 11690 | 11690 | 47 |
| 437 | 20250401 | 123100 | 5908153660 | 11710 | 11700 | 11710 | 11690 | 191 |
| 438 | 20250401 | 123000 | 5905919230 | 11700 | 11710 | 11710 | 11690 | 21 |
| 439 | 20250401 | 122900 | 5905673690 | 11710 | 11660 | 11710 | 11660 | 31 |
| 440 | 20250401 | 122800 | 5905312180 | 11660 | 11660 | 11660 | 11660 | 1 |
| 441 | 20250401 | 122700 | 5905300520 | 11720 | 11690 | 11720 | 11660 | 444 |
| 442 | 20250401 | 122600 | 5900109290 | 11660 | 11660 | 11660 | 11660 | 566 |
| 443 | 20250401 | 122500 | 5893509730 | 11660 | 11690 | 11690 | 11660 | 1010 |
| 444 | 20250401 | 122400 | 5881716780 | 11710 | 11690 | 11710 | 11680 | 1162 |
| 445 | 20250401 | 122300 | 5868132060 | 11710 | 11730 | 11730 | 11700 | 502 |
| 446 | 20250401 | 122200 | 5862251660 | 11710 | 11730 | 11730 | 11700 | 953 |
| 447 | 20250401 | 122100 | 5851077810 | 11730 | 11690 | 11740 | 11680 | 1505 |
| 448 | 20250401 | 122000 | 5833432300 | 11680 | 11700 | 11700 | 11680 | 141 |
| 449 | 20250401 | 121900 | 5831784720 | 11700 | 11680 | 11740 | 11680 | 1346 |
| 450 | 20250401 | 121800 | 5816004810 | 11700 | 11700 | 11700 | 11700 | 15 |
| 451 | 20250401 | 121700 | 5815829310 | 11680 | 11670 | 11740 | 11640 | 1116 |
| 452 | 20250401 | 121600 | 5802813270 | 11650 | 11700 | 11700 | 11640 | 1779 |
| 453 | 20250401 | 121500 | 5782060420 | 11700 | 11650 | 11740 | 11650 | 520 |
| 454 | 20250401 | 121400 | 5775977530 | 11700 | 11640 | 11700 | 11640 | 59 |
| 455 | 20250401 | 121300 | 5775288180 | 11640 | 11680 | 11680 | 11620 | 1854 |
| 456 | 20250401 | 121200 | 5753665670 | 11750 | 11750 | 11750 | 11680 | 73 |
| 457 | 20250401 | 121100 | 5752809390 | 11750 | 11680 | 11750 | 11670 | 1949 |
| 458 | 20250401 | 121000 | 5730023010 | 11680 | 11680 | 11680 | 11590 | 1418 |
| 459 | 20250401 | 120900 | 5713489180 | 11680 | 11700 | 11700 | 11680 | 266 |
| 460 | 20250401 | 120800 | 5710379410 | 11700 | 11730 | 11750 | 11700 | 1627 |
| 461 | 20250401 | 120700 | 5691321170 | 11720 | 11750 | 11750 | 11720 | 402 |
| 462 | 20250401 | 120600 | 5686606480 | 11750 | 11840 | 11850 | 11750 | 671 |
| 463 | 20250401 | 120500 | 5678672310 | 11840 | 11850 | 11850 | 11840 | 1216 |
| 464 | 20250401 | 120400 | 5664263570 | 11850 | 11690 | 11850 | 11680 | 1904 |
| 465 | 20250401 | 120300 | 5641855490 | 11680 | 11730 | 11730 | 11680 | 424 |
| 466 | 20250401 | 120200 | 5636897280 | 11740 | 11680 | 11750 | 11680 | 2016 |
| 467 | 20250401 | 120100 | 5613280410 | 11680 | 11680 | 11700 | 11660 | 2913 |
| 468 | 20250401 | 120000 | 5579279350 | 11680 | 11700 | 11700 | 11680 | 408 |
| 469 | 20250401 | 115900 | 5574513770 | 11670 | 11700 | 11700 | 11670 | 912 |
| 470 | 20250401 | 115800 | 5563859310 | 11700 | 11710 | 11710 | 11680 | 2435 |
| 471 | 20250401 | 115700 | 5535371390 | 11770 | 11660 | 11770 | 11620 | 1578 |
| 472 | 20250401 | 115600 | 5516910670 | 11660 | 11680 | 11700 | 11660 | 1354 |
| 473 | 20250401 | 115500 | 5501097180 | 11600 | 11610 | 11620 | 11550 | 1327 |
| 474 | 20250401 | 115400 | 5485719440 | 11630 | 11710 | 11800 | 11630 | 955 |
| 475 | 20250401 | 115300 | 5474567080 | 11700 | 11600 | 11700 | 11550 | 3907 |
| 476 | 20250401 | 115200 | 5429324030 | 11620 | 11410 | 11690 | 11370 | 6236 |
| 477 | 20250401 | 115100 | 5357457290 | 11430 | 11330 | 11470 | 11300 | 4554 |
| 478 | 20250401 | 115000 | 5305743900 | 11420 | 11150 | 11490 | 11120 | 3977 |
| 479 | 20250401 | 114900 | 5261111370 | 11140 | 11270 | 11500 | 11110 | 11332 |
| 480 | 20250401 | 114800 | 5133385190 | 11250 | 11700 | 11700 | 11070 | 11107 |
| 481 | 20250401 | 114700 | 5006771310 | 11700 | 11960 | 11960 | 11700 | 7780 |
| 482 | 20250401 | 114600 | 4914809250 | 12000 | 12040 | 12050 | 12000 | 1643 |
| 483 | 20250401 | 114500 | 4895078840 | 12050 | 11990 | 12050 | 11950 | 3647 |
| 484 | 20250401 | 114400 | 4851402290 | 11995 | 12050 | 12100 | 11990 | 1732 |
| 485 | 20250401 | 114300 | 4830569810 | 12050 | 12070 | 12080 | 12010 | 3360 |
| 486 | 20250401 | 114200 | 4790150520 | 12080 | 12110 | 12120 | 12080 | 3227 |
| 487 | 20250401 | 114100 | 4751130790 | 12110 | 12160 | 12160 | 12110 | 2173 |
| 488 | 20250401 | 114000 | 4724773300 | 12150 | 12180 | 12200 | 12150 | 4640 |
| 489 | 20250401 | 113900 | 4668338150 | 12190 | 12220 | 12230 | 12190 | 2346 |
| 490 | 20250401 | 113800 | 4639667280 | 12220 | 12190 | 12230 | 12160 | 3835 |
| 491 | 20250401 | 113700 | 4592857020 | 12160 | 12200 | 12200 | 12160 | 124 |
| 492 | 20250401 | 113600 | 4591344380 | 12210 | 12160 | 12220 | 12130 | 2236 |
| 493 | 20250401 | 113500 | 4564134440 | 12140 | 12190 | 12220 | 12120 | 1328 |
| 494 | 20250401 | 113400 | 4547965770 | 12220 | 12220 | 12220 | 12200 | 496 |
| 495 | 20250401 | 113300 | 4541912010 | 12220 | 12210 | 12230 | 12140 | 1873 |
| 496 | 20250401 | 113200 | 4519058150 | 12210 | 12240 | 12290 | 12210 | 2550 |
| 497 | 20250401 | 113100 | 4487847380 | 12240 | 12230 | 12300 | 12200 | 2737 |
| 498 | 20250401 | 113000 | 4454317300 | 12230 | 12100 | 12250 | 12090 | 7885 |
| 499 | 20250401 | 112900 | 4358609700 | 12100 | 12090 | 12100 | 12060 | 3100 |
| 500 | 20250401 | 112800 | 4321164020 | 12100 | 12180 | 12180 | 12090 | 4603 |
| 501 | 20250401 | 112700 | 4265361250 | 12180 | 12140 | 12190 | 12070 | 4559 |
| 502 | 20250401 | 112600 | 4210060700 | 12060 | 12170 | 12170 | 12030 | 4200 |
| 503 | 20250401 | 112500 | 4159122750 | 12170 | 12200 | 12200 | 12160 | 3121 |
| 504 | 20250401 | 112400 | 4121100575 | 12210 | 12260 | 12260 | 12210 | 3164 |
| 505 | 20250401 | 112300 | 4082364095 | 12260 | 12250 | 12290 | 12230 | 2200 |
| 506 | 20250401 | 112200 | 4055386555 | 12290 | 12270 | 12290 | 12210 | 6757 |
| 507 | 20250401 | 112100 | 3972657925 | 12250 | 12360 | 12360 | 12210 | 3586 |
| 508 | 20250401 | 112000 | 3928621375 | 12360 | 12300 | 12380 | 12280 | 18909 |
| 509 | 20250401 | 111900 | 3695668495 | 12310 | 12220 | 12360 | 12220 | 13197 |
| 510 | 20250401 | 111800 | 3533161985 | 12240 | 12270 | 12350 | 12240 | 19317 |
| 511 | 20250401 | 111700 | 3295730975 | 12150 | 12150 | 12150 | 12150 | 0 |
| 512 | 20250401 | 111600 | 3295730975 | 12150 | 12080 | 12150 | 12070 | 11710 |
| 513 | 20250401 | 111500 | 3153765225 | 12080 | 12030 | 12080 | 11990 | 5428 |
| 514 | 20250401 | 111400 | 3088393505 | 12050 | 12030 | 12080 | 12020 | 3212 |
| 515 | 20250401 | 111300 | 3049696155 | 12050 | 12030 | 12090 | 12000 | 8695 |
| 516 | 20250401 | 111200 | 2944944485 | 12030 | 11900 | 12090 | 11900 | 17024 |
| 517 | 20250401 | 111100 | 2740514305 | 11890 | 11950 | 11970 | 11850 | 4338 |
| 518 | 20250401 | 111000 | 2688759375 | 11950 | 11790 | 11950 | 11750 | 8210 |
| 519 | 20250401 | 110900 | 2591592625 | 11790 | 11790 | 11790 | 11720 | 1006 |
| 520 | 20250401 | 110800 | 2579777485 | 11810 | 11830 | 11890 | 11810 | 3782 |
| 521 | 20250401 | 110700 | 2534936915 | 11810 | 11700 | 11900 | 11700 | 5434 |
| 522 | 20250401 | 110600 | 2470741325 | 11720 | 11680 | 11720 | 11660 | 1278 |
| 523 | 20250401 | 110500 | 2455804495 | 11680 | 11660 | 11700 | 11590 | 2988 |
| 524 | 20250401 | 110400 | 2421075455 | 11660 | 11620 | 11770 | 11540 | 4156 |
| 525 | 20250401 | 110300 | 2372787945 | 11570 | 11740 | 11740 | 11530 | 3805 |
| 526 | 20250401 | 110200 | 2328521095 | 11800 | 11810 | 11890 | 11720 | 4908 |
| 527 | 20250401 | 110100 | 2270533105 | 11900 | 11690 | 11900 | 11690 | 6895 |
| 528 | 20250401 | 110000 | 2189425535 | 11690 | 11580 | 11730 | 11490 | 6142 |
| 529 | 20250401 | 105900 | 2118104705 | 11580 | 11780 | 11780 | 11250 | 10581 |
| 530 | 20250401 | 105800 | 1994581155 | 11760 | 11800 | 11920 | 11700 | 6352 |
| 531 | 20250401 | 105700 | 1919558645 | 11790 | 11930 | 12000 | 11720 | 12196 |
| 532 | 20250401 | 105600 | 1773972325 | 11930 | 11830 | 12070 | 11710 | 17103 |
| 533 | 20250401 | 105500 | 1570106125 | 11830 | 11810 | 11930 | 11660 | 14049 |
| 534 | 20250401 | 105400 | 1404314785 | 11810 | 11590 | 11830 | 11590 | 13391 |
| 535 | 20250401 | 105300 | 1247698075 | 11600 | 11330 | 11600 | 11330 | 14548 |
| 536 | 20250401 | 105200 | 1081163670 | 11290 | 11220 | 11290 | 11180 | 4552 |
| 537 | 20250401 | 105100 | 1029942470 | 11220 | 11190 | 11260 | 11110 | 6183 |
| 538 | 20250401 | 105000 | 960797540 | 11190 | 11280 | 11280 | 11140 | 2332 |
| 539 | 20250401 | 104900 | 934742180 | 11140 | 11320 | 11400 | 10870 | 24842 |
| 540 | 20250401 | 104800 | 657301970 | 11290 | 11050 | 11380 | 11050 | 16450 |
| 541 | 20250401 | 104700 | 472829410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 542 | 20250401 | 104600 | 472829410 | 10900 | 10850 | 10900 | 10850 | 747 |
| 543 | 20250401 | 104500 | 464705340 | 10850 | 10720 | 10870 | 10710 | 3475 |
| 544 | 20250401 | 104400 | 427064150 | 10750 | 10530 | 10770 | 10530 | 4690 |
| 545 | 20250401 | 104300 | 377264220 | 10530 | 10450 | 10540 | 10450 | 5074 |
| 546 | 20250401 | 104200 | 323964640 | 10360 | 10120 | 10470 | 10120 | 6534 |
| 547 | 20250401 | 104100 | 256597900 | 10120 | 10120 | 10120 | 10120 | 2 |
| 548 | 20250401 | 104000 | 256577660 | 10090 | 10060 | 10090 | 10060 | 781 |
| 549 | 20250401 | 103900 | 248705600 | 10060 | 10060 | 10060 | 10060 | 0 |
| 550 | 20250401 | 103800 | 248705600 | 10060 | 10060 | 10060 | 10060 | 0 |
| 551 | 20250401 | 103700 | 248705600 | 10060 | 10060 | 10060 | 10060 | 0 |
| 552 | 20250401 | 103600 | 248705600 | 10060 | 10060 | 10060 | 10060 | 88 |
| 553 | 20250401 | 103500 | 247820320 | 10080 | 10080 | 10080 | 10080 | 0 |
| 554 | 20250401 | 103400 | 247820320 | 10080 | 10080 | 10080 | 10080 | 20 |
| 555 | 20250401 | 103300 | 247618720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 556 | 20250401 | 103200 | 247618720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 557 | 20250401 | 103100 | 247618720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 558 | 20250401 | 103000 | 247618720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 559 | 20250401 | 102900 | 247618720 | 10070 | 10080 | 10080 | 10070 | 280 |
| 560 | 20250401 | 102800 | 244798620 | 10070 | 10080 | 10080 | 10070 | 30 |
| 561 | 20250401 | 102700 | 244496450 | 10080 | 10080 | 10080 | 10080 | 0 |
| 562 | 20250401 | 102600 | 244496450 | 10080 | 10080 | 10080 | 10080 | 0 |
| 563 | 20250401 | 102500 | 244496450 | 10080 | 10080 | 10080 | 10080 | 33 |
| 564 | 20250401 | 102400 | 244163810 | 10070 | 10070 | 10070 | 10070 | 9 |
| 565 | 20250401 | 102300 | 244073180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 566 | 20250401 | 102200 | 244073180 | 10090 | 10090 | 10090 | 10090 | 6 |
| 567 | 20250401 | 102100 | 244012640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 568 | 20250401 | 102000 | 244012640 | 10160 | 10170 | 10170 | 10160 | 5 |
| 569 | 20250401 | 101900 | 243961810 | 10200 | 10200 | 10200 | 10200 | 0 |
| 570 | 20250401 | 101800 | 243961810 | 10200 | 10200 | 10200 | 10200 | 0 |
| 571 | 20250401 | 101700 | 243961810 | 10200 | 10130 | 10200 | 10130 | 300 |
| 572 | 20250401 | 101600 | 240906880 | 10130 | 10110 | 10130 | 10110 | 10 |
| 573 | 20250401 | 101500 | 240805610 | 10070 | 10070 | 10070 | 10070 | 55 |
| 574 | 20250401 | 101400 | 240251760 | 10100 | 10090 | 10100 | 10000 | 432 |
| 575 | 20250401 | 101300 | 235912960 | 10110 | 10110 | 10110 | 10110 | 1 |
| 576 | 20250401 | 101200 | 235902850 | 10110 | 10110 | 10110 | 10110 | 0 |
| 577 | 20250401 | 101100 | 235902850 | 10110 | 10110 | 10110 | 10110 | 3 |
| 578 | 20250401 | 101000 | 235872520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 579 | 20250401 | 100900 | 235872520 | 10100 | 10100 | 10100 | 10100 | 34 |
| 580 | 20250401 | 100800 | 235529120 | 10090 | 10090 | 10090 | 10090 | 0 |
| 581 | 20250401 | 100700 | 235529120 | 10090 | 10090 | 10090 | 10090 | 1 |
| 582 | 20250401 | 100600 | 235519030 | 10090 | 10090 | 10090 | 10090 | 1 |
| 583 | 20250401 | 100500 | 235508940 | 10140 | 10110 | 10140 | 10110 | 49 |
| 584 | 20250401 | 100400 | 235012760 | 10090 | 10090 | 10090 | 10090 | 1 |
| 585 | 20250401 | 100300 | 235002670 | 10100 | 10100 | 10100 | 10100 | 23 |
| 586 | 20250401 | 100200 | 234770370 | 10170 | 10170 | 10170 | 10170 | 0 |
| 587 | 20250401 | 100100 | 234770370 | 10170 | 10170 | 10170 | 10170 | 0 |
| 588 | 20250401 | 100000 | 234770370 | 10170 | 10170 | 10170 | 10170 | 0 |
| 589 | 20250401 | 095900 | 234770370 | 10170 | 10170 | 10170 | 10170 | 0 |
| 590 | 20250401 | 095800 | 234770370 | 10170 | 10170 | 10170 | 10170 | 25 |
| 591 | 20250401 | 095700 | 234516120 | 10170 | 10170 | 10170 | 10170 | 0 |
| 592 | 20250401 | 095600 | 234516120 | 10170 | 10170 | 10170 | 10170 | 640 |
| 593 | 20250401 | 095500 | 228007320 | 10170 | 10170 | 10170 | 10170 | 10 |
| 594 | 20250401 | 095400 | 227905620 | 10100 | 10100 | 10100 | 10100 | 9 |
| 595 | 20250401 | 095300 | 227814720 | 10100 | 10100 | 10100 | 10100 | 0 |
| 596 | 20250401 | 095200 | 227814720 | 10100 | 10100 | 10100 | 10100 | 30 |
| 597 | 20250401 | 095100 | 227511720 | 10100 | 10100 | 10100 | 10100 | 247 |
| 598 | 20250401 | 095000 | 225017020 | 10180 | 10180 | 10180 | 10180 | 78 |
| 599 | 20250401 | 094900 | 224222980 | 10180 | 10180 | 10180 | 10180 | 1 |
| 600 | 20250401 | 094800 | 224212800 | 10180 | 10180 | 10180 | 10180 | 1 |
| 601 | 20250401 | 094700 | 224202620 | 10170 | 10170 | 10170 | 10170 | 247 |
| 602 | 20250401 | 094600 | 221690630 | 10050 | 10190 | 10190 | 10050 | 189 |
| 603 | 20250401 | 094500 | 219788300 | 10150 | 10150 | 10150 | 10150 | 1 |
| 604 | 20250401 | 094400 | 219778150 | 10150 | 10060 | 10150 | 10060 | 2984 |
| 605 | 20250401 | 094300 | 189530650 | 10030 | 10060 | 10060 | 10030 | 90 |
| 606 | 20250401 | 094200 | 188627710 | 10050 | 10040 | 10050 | 10040 | 43 |
| 607 | 20250401 | 094100 | 188195570 | 10040 | 10030 | 10040 | 10030 | 140 |
| 608 | 20250401 | 094000 | 186791020 | 10030 | 10030 | 10030 | 10030 | 0 |
| 609 | 20250401 | 093900 | 186791020 | 10030 | 10100 | 10100 | 10030 | 934 |
| 610 | 20250401 | 093800 | 177376200 | 10110 | 10110 | 10110 | 10110 | 0 |
| 611 | 20250401 | 093700 | 177376200 | 10110 | 10110 | 10110 | 10110 | 38 |
| 612 | 20250401 | 093600 | 176992020 | 10110 | 10110 | 10110 | 10110 | 61 |
| 613 | 20250401 | 093500 | 176375310 | 10110 | 10100 | 10110 | 10100 | 52 |
| 614 | 20250401 | 093400 | 175849700 | 10100 | 10110 | 10110 | 10100 | 590 |
| 615 | 20250401 | 093300 | 169885410 | 10140 | 10120 | 10140 | 10120 | 123 |
| 616 | 20250401 | 093200 | 168639590 | 10150 | 10170 | 10170 | 10150 | 1408 |
| 617 | 20250401 | 093100 | 154332930 | 10170 | 10170 | 10170 | 10170 | 92 |
| 618 | 20250401 | 093000 | 153397290 | 10220 | 10220 | 10220 | 10220 | 0 |
| 619 | 20250401 | 092900 | 153397290 | 10220 | 10180 | 10220 | 10180 | 254 |
| 620 | 20250401 | 092800 | 150810970 | 10180 | 10180 | 10180 | 10180 | 11 |
| 621 | 20250401 | 092700 | 150698990 | 10180 | 10180 | 10180 | 10180 | 88 |
| 622 | 20250401 | 092600 | 149803150 | 10180 | 10190 | 10190 | 10180 | 260 |
| 623 | 20250401 | 092500 | 147155970 | 10210 | 10210 | 10210 | 10210 | 614 |
| 624 | 20250401 | 092400 | 140887030 | 10280 | 10280 | 10280 | 10280 | 0 |
| 625 | 20250401 | 092300 | 140887030 | 10280 | 10230 | 10280 | 10210 | 466 |
| 626 | 20250401 | 092200 | 136125220 | 10230 | 10240 | 10240 | 10230 | 365 |
| 627 | 20250401 | 092100 | 132388270 | 10230 | 10230 | 10230 | 10230 | 23 |
| 628 | 20250401 | 092000 | 132152980 | 10290 | 10290 | 10290 | 10290 | 143 |
| 629 | 20250401 | 091900 | 130681510 | 10300 | 10300 | 10300 | 10300 | 85 |
| 630 | 20250401 | 091800 | 129806010 | 10290 | 10290 | 10290 | 10290 | 1111 |
| 631 | 20250401 | 091700 | 118373820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 632 | 20250401 | 091600 | 118373820 | 10280 | 10270 | 10290 | 10270 | 110 |
| 633 | 20250401 | 091500 | 117242070 | 10230 | 10220 | 10290 | 10220 | 293 |
| 634 | 20250401 | 091400 | 114239760 | 10270 | 10210 | 10270 | 10210 | 790 |
| 635 | 20250401 | 091300 | 106158360 | 10160 | 10210 | 10210 | 10160 | 41 |
| 636 | 20250401 | 091200 | 105740250 | 10160 | 10160 | 10160 | 10160 | 20 |
| 637 | 20250401 | 091100 | 105537050 | 10220 | 10200 | 10220 | 10200 | 329 |
| 638 | 20250401 | 091000 | 102178550 | 10200 | 10200 | 10200 | 10200 | 7 |
| 639 | 20250401 | 090900 | 102107150 | 10160 | 10230 | 10240 | 10160 | 458 |
| 640 | 20250401 | 090800 | 97424690 | 10210 | 10160 | 10210 | 10160 | 1166 |
| 641 | 20250401 | 090700 | 85565050 | 10150 | 10120 | 10150 | 10120 | 915 |
| 642 | 20250401 | 090600 | 76285560 | 10120 | 10120 | 10120 | 10120 | 16 |
| 643 | 20250401 | 090500 | 76123640 | 10130 | 10120 | 10130 | 10120 | 470 |
| 644 | 20250401 | 090400 | 71364040 | 10110 | 10110 | 10110 | 10110 | 3 |
| 645 | 20250401 | 090300 | 71333710 | 10130 | 10010 | 10130 | 10010 | 2242 |
| 646 | 20250401 | 090200 | 48803210 | 10030 | 9990 | 10030 | 9950 | 1057 |
| 647 | 20250401 | 090100 | 38270010 | 10000 | 10170 | 10170 | 10000 | 121 |
| 648 | 20250401 | 090000 | 37059040 | 10200 | 9910 | 10200 | 9910 | 3728 |