34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 193300 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 6262 |
| 3 | 20240312 | 193200 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20240312 | 193100 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20240312 | 193000 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20240312 | 192900 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20240312 | 192800 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20240312 | 192700 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20240312 | 192600 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20240312 | 192500 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20240312 | 192400 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20240312 | 192300 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20240312 | 192200 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20240312 | 192100 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20240312 | 192000 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20240312 | 191900 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20240312 | 191800 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20240312 | 191700 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20240312 | 191600 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20240312 | 191500 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20240312 | 191400 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20240312 | 191300 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20240312 | 191200 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20240312 | 191100 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20240312 | 191000 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20240312 | 190900 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20240312 | 190800 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20240312 | 190700 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20240312 | 190600 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20240312 | 190500 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20240312 | 190400 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20240312 | 190300 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 6262 |
| 33 | 20240312 | 190200 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20240312 | 190100 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20240312 | 190000 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20240312 | 185900 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20240312 | 185800 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20240312 | 185700 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20240312 | 185600 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20240312 | 185500 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20240312 | 185400 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20240312 | 185300 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20240312 | 185200 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20240312 | 185100 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20240312 | 185000 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20240312 | 184900 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20240312 | 184800 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20240312 | 184700 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20240312 | 184600 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20240312 | 184500 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20240312 | 184400 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20240312 | 184300 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20240312 | 184200 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20240312 | 184100 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20240312 | 184000 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20240312 | 183900 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20240312 | 183800 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20240312 | 183700 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20240312 | 183600 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20240312 | 183500 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20240312 | 183400 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20240312 | 183300 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 6262 |
| 63 | 20240312 | 183200 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20240312 | 183100 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20240312 | 183000 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20240312 | 182900 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20240312 | 182800 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20240312 | 182700 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20240312 | 182600 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20240312 | 182500 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20240312 | 182400 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20240312 | 182300 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20240312 | 182200 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20240312 | 182100 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20240312 | 182000 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20240312 | 181900 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20240312 | 181800 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20240312 | 181700 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20240312 | 181600 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20240312 | 181500 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20240312 | 181400 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20240312 | 181300 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20240312 | 181200 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20240312 | 181100 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20240312 | 181000 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20240312 | 180900 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20240312 | 180800 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20240312 | 180700 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20240312 | 180600 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20240312 | 180500 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20240312 | 180400 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20240312 | 180300 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 6262 |
| 93 | 20240312 | 180200 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20240312 | 180100 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20240312 | 180000 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20240312 | 175900 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20240312 | 175800 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20240312 | 175700 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20240312 | 175600 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20240312 | 175500 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20240312 | 175400 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20240312 | 175300 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20240312 | 175200 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20240312 | 175100 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20240312 | 175000 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20240312 | 174900 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20240312 | 174800 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20240312 | 174700 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20240312 | 174600 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20240312 | 174500 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20240312 | 174400 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20240312 | 174300 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20240312 | 174200 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20240312 | 174100 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20240312 | 174000 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20240312 | 173900 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20240312 | 173800 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20240312 | 173700 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20240312 | 173600 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20240312 | 173500 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20240312 | 173400 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20240312 | 173300 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 6262 |
| 123 | 20240312 | 173200 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20240312 | 173100 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20240312 | 173000 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20240312 | 172900 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20240312 | 172800 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20240312 | 172700 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20240312 | 172600 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20240312 | 172500 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20240312 | 172400 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20240312 | 172300 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20240312 | 172200 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20240312 | 172100 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20240312 | 172000 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20240312 | 171900 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20240312 | 171800 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20240312 | 171700 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20240312 | 171600 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20240312 | 171500 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20240312 | 171400 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20240312 | 171300 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20240312 | 171200 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20240312 | 171100 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20240312 | 171000 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20240312 | 170900 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20240312 | 170800 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20240312 | 170700 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20240312 | 170600 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20240312 | 170500 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20240312 | 170400 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20240312 | 170300 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 6262 |
| 153 | 20240312 | 170200 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20240312 | 170100 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20240312 | 170000 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20240312 | 165900 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20240312 | 165800 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20240312 | 165700 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20240312 | 165600 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20240312 | 165500 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20240312 | 165400 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20240312 | 165300 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20240312 | 165200 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20240312 | 165100 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20240312 | 165000 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20240312 | 164900 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20240312 | 164800 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20240312 | 164700 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20240312 | 164600 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20240312 | 164500 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20240312 | 164400 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20240312 | 164300 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20240312 | 164200 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20240312 | 164100 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20240312 | 164000 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20240312 | 163900 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20240312 | 163800 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20240312 | 163700 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20240312 | 163600 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20240312 | 163500 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20240312 | 163400 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20240312 | 163300 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 6262 |
| 183 | 20240312 | 163200 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20240312 | 163100 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20240312 | 163000 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20240312 | 162900 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20240312 | 162800 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20240312 | 162700 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20240312 | 162600 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20240312 | 162500 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20240312 | 162400 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20240312 | 162300 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20240312 | 162200 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20240312 | 162100 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20240312 | 162000 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20240312 | 161900 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20240312 | 161800 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20240312 | 161700 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20240312 | 161600 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20240312 | 161500 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20240312 | 161400 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20240312 | 161300 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20240312 | 161200 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20240312 | 161100 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20240312 | 161000 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20240312 | 160900 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20240312 | 160800 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20240312 | 160700 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20240312 | 160600 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20240312 | 160500 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20240312 | 160400 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20240312 | 160300 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 6262 |
| 213 | 20240312 | 160200 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20240312 | 160100 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20240312 | 160000 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20240312 | 155900 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20240312 | 155800 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20240312 | 155700 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20240312 | 155600 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20240312 | 155500 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20240312 | 155400 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20240312 | 155300 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20240312 | 155200 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20240312 | 155100 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20240312 | 155000 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20240312 | 154900 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20240312 | 154800 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20240312 | 154700 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20240312 | 154600 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20240312 | 154500 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20240312 | 154400 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20240312 | 154300 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20240312 | 154200 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20240312 | 154100 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20240312 | 154000 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20240312 | 153900 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20240312 | 153800 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20240312 | 153700 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20240312 | 153600 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20240312 | 153500 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 241 | 20240312 | 153400 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 242 | 20240312 | 153300 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 6262 |
| 243 | 20240312 | 153200 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20240312 | 153100 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20240312 | 153000 | 28688055500 | 53100 | 53100 | 53100 | 53100 | 6262 |
| 246 | 20240312 | 152900 | 28355543300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 247 | 20240312 | 152800 | 28355543300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20240312 | 152700 | 28355543300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20240312 | 152600 | 28355543300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20240312 | 152500 | 28355543300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20240312 | 152400 | 28355543300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 252 | 20240312 | 152300 | 28355543300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 253 | 20240312 | 152200 | 28355543300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 254 | 20240312 | 152100 | 28355543300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 255 | 20240312 | 152000 | 28355543300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 256 | 20240312 | 151900 | 28355543300 | 53100 | 52900 | 53100 | 52900 | 1319 |
| 257 | 20240312 | 151800 | 28285643800 | 52900 | 53000 | 53000 | 52900 | 1584 |
| 258 | 20240312 | 151700 | 28201805000 | 53000 | 52900 | 53100 | 52900 | 1396 |
| 259 | 20240312 | 151600 | 28127822300 | 53000 | 52800 | 53100 | 52800 | 1396 |
| 260 | 20240312 | 151500 | 28053871800 | 52900 | 53000 | 53000 | 52800 | 1082 |
| 261 | 20240312 | 151400 | 27996631000 | 52800 | 53100 | 53100 | 52700 | 5119 |
| 262 | 20240312 | 151300 | 27725900000 | 53000 | 53100 | 53200 | 53000 | 3887 |
| 263 | 20240312 | 151200 | 27519848800 | 53100 | 53200 | 53200 | 53100 | 1937 |
| 264 | 20240312 | 151100 | 27416984600 | 53200 | 53100 | 53200 | 53100 | 678 |
| 265 | 20240312 | 151000 | 27380933100 | 53200 | 53200 | 53300 | 53100 | 651 |
| 266 | 20240312 | 150900 | 27346310300 | 53200 | 53300 | 53300 | 53200 | 796 |
| 267 | 20240312 | 150800 | 27303961100 | 53300 | 53200 | 53300 | 53200 | 754 |
| 268 | 20240312 | 150700 | 27263836200 | 53200 | 53200 | 53200 | 53100 | 1025 |
| 269 | 20240312 | 150600 | 27209328500 | 53200 | 53200 | 53300 | 53100 | 2732 |
| 270 | 20240312 | 150500 | 27064126600 | 53200 | 53400 | 53400 | 53100 | 2170 |
| 271 | 20240312 | 150400 | 26948571700 | 53300 | 53400 | 53400 | 53300 | 742 |
| 272 | 20240312 | 150300 | 26908977800 | 53300 | 53500 | 53500 | 53300 | 687 |
| 273 | 20240312 | 150200 | 26872283700 | 53400 | 53400 | 53500 | 53400 | 781 |
| 274 | 20240312 | 150100 | 26830526900 | 53400 | 53500 | 53500 | 53400 | 237 |
| 275 | 20240312 | 150000 | 26817853800 | 53500 | 53600 | 53600 | 53400 | 1489 |
| 276 | 20240312 | 145900 | 26738174500 | 53600 | 53500 | 53600 | 53400 | 334 |
| 277 | 20240312 | 145800 | 26720304300 | 53500 | 53400 | 53500 | 53300 | 895 |
| 278 | 20240312 | 145700 | 26672466000 | 53500 | 53400 | 53500 | 53300 | 657 |
| 279 | 20240312 | 145600 | 26637381600 | 53500 | 53600 | 53600 | 53400 | 1016 |
| 280 | 20240312 | 145500 | 26583035000 | 53600 | 53600 | 53600 | 53500 | 332 |
| 281 | 20240312 | 145400 | 26565269800 | 53600 | 53500 | 53600 | 53500 | 647 |
| 282 | 20240312 | 145300 | 26530611200 | 53500 | 53500 | 53600 | 53500 | 342 |
| 283 | 20240312 | 145200 | 26512312400 | 53500 | 53400 | 53600 | 53400 | 647 |
| 284 | 20240312 | 145100 | 26477698200 | 53600 | 53500 | 53600 | 53400 | 1040 |
| 285 | 20240312 | 145000 | 26422062600 | 53500 | 53600 | 53600 | 53300 | 2537 |
| 286 | 20240312 | 144900 | 26286679100 | 53600 | 53600 | 53600 | 53500 | 499 |
| 287 | 20240312 | 144800 | 26259960000 | 53700 | 53600 | 53700 | 53400 | 838 |
| 288 | 20240312 | 144700 | 26215096900 | 53600 | 53600 | 53600 | 53500 | 277 |
| 289 | 20240312 | 144600 | 26200275700 | 53600 | 53600 | 53600 | 53500 | 363 |
| 290 | 20240312 | 144500 | 26180819500 | 53500 | 53600 | 53600 | 53400 | 1230 |
| 291 | 20240312 | 144400 | 26115076700 | 53600 | 53600 | 53700 | 53400 | 91 |
| 292 | 20240312 | 144300 | 26110205500 | 53600 | 53400 | 53700 | 53400 | 476 |
| 293 | 20240312 | 144200 | 26084708900 | 53300 | 53400 | 53600 | 53300 | 1165 |
| 294 | 20240312 | 144100 | 26022437700 | 53300 | 53300 | 53400 | 53200 | 818 |
| 295 | 20240312 | 144000 | 25978826000 | 53400 | 53300 | 53400 | 53200 | 1088 |
| 296 | 20240312 | 143900 | 25920856000 | 53400 | 53400 | 53500 | 53200 | 1523 |
| 297 | 20240312 | 143800 | 25839768300 | 53200 | 53400 | 53400 | 53200 | 1708 |
| 298 | 20240312 | 143700 | 25748790600 | 53400 | 53500 | 53500 | 53400 | 1199 |
| 299 | 20240312 | 143600 | 25684753700 | 53400 | 53600 | 53600 | 53400 | 376 |
| 300 | 20240312 | 143500 | 25664640400 | 53600 | 53400 | 53600 | 53400 | 269 |
| 301 | 20240312 | 143400 | 25650252200 | 53500 | 53500 | 53600 | 53400 | 606 |
| 302 | 20240312 | 143300 | 25617838200 | 53400 | 53500 | 53600 | 53400 | 1080 |
| 303 | 20240312 | 143200 | 25560128700 | 53500 | 53500 | 53500 | 53400 | 1187 |
| 304 | 20240312 | 143100 | 25496712400 | 53600 | 53600 | 53700 | 53400 | 1509 |
| 305 | 20240312 | 143000 | 25415916500 | 53600 | 53500 | 53600 | 53500 | 392 |
| 306 | 20240312 | 142900 | 25394937400 | 53600 | 53500 | 53600 | 53500 | 410 |
| 307 | 20240312 | 142800 | 25372987100 | 53500 | 53600 | 53700 | 53400 | 2266 |
| 308 | 20240312 | 142700 | 25251711700 | 53600 | 53300 | 53700 | 53300 | 1762 |
| 309 | 20240312 | 142600 | 25157476900 | 53400 | 53400 | 53400 | 53300 | 833 |
| 310 | 20240312 | 142500 | 25113049800 | 53300 | 53400 | 53400 | 53100 | 3595 |
| 311 | 20240312 | 142400 | 24921746400 | 53400 | 53300 | 53500 | 53000 | 4833 |
| 312 | 20240312 | 142300 | 24664685300 | 53300 | 54000 | 54000 | 53200 | 10254 |
| 313 | 20240312 | 142200 | 24113963200 | 54100 | 54100 | 54200 | 54000 | 1332 |
| 314 | 20240312 | 142100 | 24041900700 | 54200 | 54100 | 54200 | 54100 | 134 |
| 315 | 20240312 | 142000 | 24034640900 | 54100 | 54200 | 54300 | 54100 | 699 |
| 316 | 20240312 | 141900 | 23996754700 | 54300 | 54200 | 54300 | 54200 | 322 |
| 317 | 20240312 | 141800 | 23979299500 | 54200 | 54200 | 54300 | 54200 | 168 |
| 318 | 20240312 | 141700 | 23970184700 | 54300 | 54300 | 54300 | 54300 | 229 |
| 319 | 20240312 | 141600 | 23957750000 | 54300 | 54300 | 54400 | 54300 | 336 |
| 320 | 20240312 | 141500 | 23939499900 | 54400 | 54300 | 54400 | 54300 | 23 |
| 321 | 20240312 | 141400 | 23938249700 | 54400 | 54300 | 54400 | 54300 | 402 |
| 322 | 20240312 | 141300 | 23916410700 | 54400 | 54400 | 54400 | 54400 | 78 |
| 323 | 20240312 | 141200 | 23912167500 | 54400 | 54300 | 54400 | 54300 | 173 |
| 324 | 20240312 | 141100 | 23902761500 | 54300 | 54500 | 54500 | 54300 | 808 |
| 325 | 20240312 | 141000 | 23858802900 | 54500 | 54400 | 54500 | 54400 | 62 |
| 326 | 20240312 | 140900 | 23855429000 | 54500 | 54500 | 54500 | 54400 | 232 |
| 327 | 20240312 | 140800 | 23842803600 | 54500 | 54400 | 54500 | 54400 | 69 |
| 328 | 20240312 | 140700 | 23839047700 | 54500 | 54500 | 54500 | 54500 | 638 |
| 329 | 20240312 | 140600 | 23804276700 | 54500 | 54300 | 54500 | 54300 | 199 |
| 330 | 20240312 | 140500 | 23793449700 | 54600 | 54400 | 54600 | 54300 | 376 |
| 331 | 20240312 | 140400 | 23772973800 | 54500 | 54400 | 54500 | 54400 | 215 |
| 332 | 20240312 | 140300 | 23761267100 | 54600 | 54600 | 54600 | 54600 | 39 |
| 333 | 20240312 | 140200 | 23759137700 | 54600 | 54400 | 54600 | 54400 | 335 |
| 334 | 20240312 | 140100 | 23740909000 | 54500 | 54600 | 54600 | 54500 | 159 |
| 335 | 20240312 | 140000 | 23732241800 | 54600 | 54500 | 54600 | 54400 | 202 |
| 336 | 20240312 | 135900 | 23721245700 | 54700 | 54700 | 54800 | 54700 | 1398 |
| 337 | 20240312 | 135800 | 23644760300 | 54700 | 54400 | 54700 | 54200 | 2011 |
| 338 | 20240312 | 135700 | 23534933700 | 54500 | 54200 | 54500 | 54200 | 249 |
| 339 | 20240312 | 135600 | 23521385100 | 54200 | 54200 | 54500 | 54100 | 882 |
| 340 | 20240312 | 135500 | 23473429900 | 54300 | 54300 | 54400 | 54200 | 437 |
| 341 | 20240312 | 135400 | 23449700500 | 54300 | 54200 | 54400 | 54200 | 1353 |
| 342 | 20240312 | 135300 | 23376296600 | 54200 | 54300 | 54400 | 54200 | 369 |
| 343 | 20240312 | 135200 | 23356267200 | 54200 | 54300 | 54400 | 54200 | 177 |
| 344 | 20240312 | 135100 | 23346659200 | 54200 | 54300 | 54300 | 54200 | 428 |
| 345 | 20240312 | 135000 | 23323459400 | 54300 | 54400 | 54400 | 54300 | 313 |
| 346 | 20240312 | 134900 | 23306453300 | 54400 | 54400 | 54500 | 54300 | 298 |
| 347 | 20240312 | 134800 | 23290251200 | 54500 | 54500 | 54500 | 54300 | 78 |
| 348 | 20240312 | 134700 | 23286012500 | 54400 | 54400 | 54500 | 54300 | 268 |
| 349 | 20240312 | 134600 | 23271444000 | 54400 | 54300 | 54500 | 54300 | 729 |
| 350 | 20240312 | 134500 | 23231838600 | 54400 | 54500 | 54600 | 54400 | 234 |
| 351 | 20240312 | 134400 | 23219095900 | 54500 | 54500 | 54600 | 54400 | 243 |
| 352 | 20240312 | 134300 | 23205844400 | 54500 | 54600 | 54700 | 54500 | 440 |
| 353 | 20240312 | 134200 | 23181798500 | 54700 | 54600 | 54700 | 54600 | 21 |
| 354 | 20240312 | 134100 | 23180651200 | 54500 | 54600 | 54700 | 54500 | 593 |
| 355 | 20240312 | 134000 | 23148299200 | 54600 | 54500 | 54700 | 54500 | 103 |
| 356 | 20240312 | 133900 | 23142666900 | 54600 | 54700 | 54700 | 54600 | 191 |
| 357 | 20240312 | 133800 | 23132228200 | 54700 | 54500 | 54700 | 54500 | 182 |
| 358 | 20240312 | 133700 | 23122308200 | 54500 | 54600 | 54700 | 54500 | 166 |
| 359 | 20240312 | 133600 | 23113247400 | 54600 | 54600 | 54700 | 54500 | 339 |
| 360 | 20240312 | 133500 | 23094750500 | 54500 | 54600 | 54600 | 54500 | 153 |
| 361 | 20240312 | 133400 | 23086401300 | 54600 | 54600 | 54600 | 54500 | 193 |
| 362 | 20240312 | 133300 | 23075869300 | 54500 | 54500 | 54600 | 54400 | 113 |
| 363 | 20240312 | 133200 | 23069710800 | 54500 | 54500 | 54600 | 54300 | 1602 |
| 364 | 20240312 | 133100 | 22982604200 | 54600 | 54600 | 54700 | 54600 | 243 |
| 365 | 20240312 | 133000 | 22969329400 | 54600 | 54600 | 54700 | 54600 | 717 |
| 366 | 20240312 | 132900 | 22930119300 | 54500 | 54400 | 54600 | 54300 | 2056 |
| 367 | 20240312 | 132800 | 22818141500 | 54400 | 54300 | 54400 | 54300 | 130 |
| 368 | 20240312 | 132700 | 22811072200 | 54300 | 54200 | 54400 | 54200 | 623 |
| 369 | 20240312 | 132600 | 22777248400 | 54200 | 54200 | 54300 | 54100 | 146 |
| 370 | 20240312 | 132500 | 22769336400 | 54200 | 54200 | 54200 | 54100 | 1198 |
| 371 | 20240312 | 132400 | 22704409400 | 54300 | 54200 | 54300 | 54200 | 188 |
| 372 | 20240312 | 132300 | 22694209900 | 54200 | 54300 | 54300 | 54200 | 462 |
| 373 | 20240312 | 132200 | 22669127900 | 54300 | 54300 | 54300 | 54200 | 392 |
| 374 | 20240312 | 132100 | 22647862300 | 54200 | 54300 | 54400 | 54200 | 1572 |
| 375 | 20240312 | 132000 | 22562585200 | 54200 | 54300 | 54300 | 54200 | 102 |
| 376 | 20240312 | 131900 | 22557046700 | 54200 | 54300 | 54400 | 54200 | 247 |
| 377 | 20240312 | 131800 | 22543644900 | 54400 | 54200 | 54400 | 54200 | 357 |
| 378 | 20240312 | 131700 | 22524264500 | 54200 | 54300 | 54400 | 54000 | 2205 |
| 379 | 20240312 | 131600 | 22404832400 | 54300 | 54400 | 54400 | 54200 | 1841 |
| 380 | 20240312 | 131500 | 22304967100 | 54400 | 54400 | 54500 | 54300 | 1477 |
| 381 | 20240312 | 131400 | 22224662200 | 54500 | 54400 | 54500 | 54300 | 421 |
| 382 | 20240312 | 131300 | 22201768400 | 54400 | 54400 | 54500 | 54300 | 586 |
| 383 | 20240312 | 131200 | 22169879600 | 54300 | 54400 | 54400 | 54300 | 515 |
| 384 | 20240312 | 131100 | 22141896200 | 54400 | 54500 | 54500 | 54300 | 773 |
| 385 | 20240312 | 131000 | 22099859000 | 54500 | 54700 | 54700 | 54400 | 9460 |
| 386 | 20240312 | 130900 | 21583945500 | 54700 | 54800 | 54900 | 54700 | 301 |
| 387 | 20240312 | 130800 | 21567459700 | 54800 | 54800 | 54800 | 54800 | 198 |
| 388 | 20240312 | 130700 | 21556609300 | 54700 | 54900 | 54900 | 54700 | 280 |
| 389 | 20240312 | 130600 | 21541262300 | 54800 | 54800 | 54900 | 54700 | 322 |
| 390 | 20240312 | 130500 | 21523611000 | 54900 | 54800 | 54900 | 54700 | 949 |
| 391 | 20240312 | 130400 | 21471618500 | 54900 | 54800 | 54900 | 54800 | 365 |
| 392 | 20240312 | 130300 | 21451592100 | 54900 | 54900 | 54900 | 54700 | 324 |
| 393 | 20240312 | 130200 | 21433840800 | 54800 | 54800 | 54900 | 54700 | 1301 |
| 394 | 20240312 | 130100 | 21362648400 | 54800 | 54800 | 54900 | 54800 | 358 |
| 395 | 20240312 | 130000 | 21343009600 | 54800 | 54800 | 54900 | 54700 | 164 |
| 396 | 20240312 | 125900 | 21334019700 | 54800 | 54800 | 54800 | 54700 | 262 |
| 397 | 20240312 | 125800 | 21319668000 | 54700 | 54800 | 54800 | 54700 | 372 |
| 398 | 20240312 | 125700 | 21299301100 | 54700 | 54800 | 54800 | 54700 | 343 |
| 399 | 20240312 | 125600 | 21280517700 | 54700 | 54700 | 54800 | 54700 | 312 |
| 400 | 20240312 | 125500 | 21263446400 | 54800 | 54700 | 54800 | 54700 | 134 |
| 401 | 20240312 | 125400 | 21256107900 | 54700 | 54700 | 54800 | 54700 | 131 |
| 402 | 20240312 | 125300 | 21248937000 | 54600 | 54800 | 54800 | 54600 | 353 |
| 403 | 20240312 | 125200 | 21229632900 | 54800 | 54800 | 54800 | 54700 | 249 |
| 404 | 20240312 | 125100 | 21216001900 | 54700 | 54800 | 54800 | 54700 | 223 |
| 405 | 20240312 | 125000 | 21203795200 | 54800 | 54700 | 54800 | 54700 | 135 |
| 406 | 20240312 | 124900 | 21196400700 | 54700 | 54800 | 54800 | 54700 | 310 |
| 407 | 20240312 | 124800 | 21179431100 | 54700 | 54800 | 54800 | 54600 | 357 |
| 408 | 20240312 | 124700 | 21159911400 | 54800 | 54900 | 54900 | 54700 | 238 |
| 409 | 20240312 | 124600 | 21146870500 | 54800 | 54700 | 54800 | 54700 | 256 |
| 410 | 20240312 | 124500 | 21132856300 | 54700 | 54700 | 54800 | 54700 | 204 |
| 411 | 20240312 | 124400 | 21121687000 | 54700 | 54700 | 54800 | 54700 | 500 |
| 412 | 20240312 | 124300 | 21094328400 | 54700 | 54900 | 54900 | 54700 | 169 |
| 413 | 20240312 | 124200 | 21085065400 | 54700 | 54800 | 54800 | 54600 | 558 |
| 414 | 20240312 | 124100 | 21054523600 | 54800 | 54900 | 55000 | 54700 | 595 |
| 415 | 20240312 | 124000 | 21021909200 | 54900 | 54900 | 55000 | 54900 | 714 |
| 416 | 20240312 | 123900 | 20982709300 | 54900 | 55000 | 55000 | 54900 | 342 |
| 417 | 20240312 | 123800 | 20963921700 | 54900 | 54900 | 55000 | 54900 | 184 |
| 418 | 20240312 | 123700 | 20953810200 | 54900 | 54900 | 55000 | 54900 | 202 |
| 419 | 20240312 | 123600 | 20942709800 | 55000 | 55000 | 55000 | 54900 | 540 |
| 420 | 20240312 | 123500 | 20913024400 | 55000 | 54800 | 55000 | 54800 | 555 |
| 421 | 20240312 | 123400 | 20882556700 | 54800 | 54800 | 54900 | 54800 | 229 |
| 422 | 20240312 | 123300 | 20869998600 | 54800 | 54900 | 54900 | 54800 | 610 |
| 423 | 20240312 | 123200 | 20836516700 | 54900 | 54900 | 54900 | 54900 | 51 |
| 424 | 20240312 | 123100 | 20833716800 | 54800 | 54900 | 54900 | 54800 | 270 |
| 425 | 20240312 | 123000 | 20818906700 | 54900 | 54800 | 54900 | 54800 | 355 |
| 426 | 20240312 | 122900 | 20799423000 | 54800 | 54700 | 54900 | 54700 | 296 |
| 427 | 20240312 | 122800 | 20783214400 | 54700 | 54800 | 54900 | 54700 | 449 |
| 428 | 20240312 | 122700 | 20758608100 | 54700 | 54800 | 54800 | 54700 | 178 |
| 429 | 20240312 | 122600 | 20748858300 | 54700 | 54800 | 54800 | 54700 | 232 |
| 430 | 20240312 | 122500 | 20736155000 | 54700 | 54700 | 54800 | 54700 | 138 |
| 431 | 20240312 | 122400 | 20728604900 | 54700 | 54700 | 54800 | 54600 | 254 |
| 432 | 20240312 | 122300 | 20714715500 | 54700 | 54700 | 54800 | 54700 | 128 |
| 433 | 20240312 | 122200 | 20707705100 | 54700 | 54600 | 54700 | 54600 | 284 |
| 434 | 20240312 | 122100 | 20692185200 | 54600 | 54700 | 54700 | 54600 | 277 |
| 435 | 20240312 | 122000 | 20677050700 | 54700 | 54700 | 54700 | 54600 | 228 |
| 436 | 20240312 | 121900 | 20664592900 | 54600 | 54600 | 54700 | 54600 | 360 |
| 437 | 20240312 | 121800 | 20644924000 | 54600 | 54700 | 54700 | 54600 | 99 |
| 438 | 20240312 | 121700 | 20639509800 | 54600 | 54700 | 54700 | 54600 | 191 |
| 439 | 20240312 | 121600 | 20629078500 | 54700 | 54700 | 54700 | 54600 | 236 |
| 440 | 20240312 | 121500 | 20616178900 | 54600 | 54700 | 54700 | 54600 | 222 |
| 441 | 20240312 | 121400 | 20604045900 | 54700 | 54600 | 54700 | 54600 | 204 |
| 442 | 20240312 | 121300 | 20592895900 | 54600 | 54700 | 54700 | 54600 | 235 |
| 443 | 20240312 | 121200 | 20580046000 | 54700 | 54600 | 54700 | 54600 | 243 |
| 444 | 20240312 | 121100 | 20566759400 | 54600 | 54600 | 54600 | 54500 | 424 |
| 445 | 20240312 | 121000 | 20543627100 | 54600 | 54600 | 54700 | 54500 | 284 |
| 446 | 20240312 | 120900 | 20528112500 | 54600 | 54600 | 54600 | 54600 | 129 |
| 447 | 20240312 | 120800 | 20521069100 | 54600 | 54600 | 54600 | 54500 | 411 |
| 448 | 20240312 | 120700 | 20498649900 | 54600 | 54700 | 54700 | 54600 | 240 |
| 449 | 20240312 | 120600 | 20485536000 | 54600 | 54700 | 54700 | 54600 | 126 |
| 450 | 20240312 | 120500 | 20478653200 | 54700 | 54700 | 54700 | 54600 | 153 |
| 451 | 20240312 | 120400 | 20470288700 | 54700 | 54600 | 54700 | 54600 | 184 |
| 452 | 20240312 | 120300 | 20460232800 | 54600 | 54700 | 54700 | 54600 | 308 |
| 453 | 20240312 | 120200 | 20443396700 | 54700 | 54600 | 54700 | 54600 | 41 |
| 454 | 20240312 | 120100 | 20441155600 | 54500 | 54600 | 54700 | 54500 | 171 |
| 455 | 20240312 | 120000 | 20431823500 | 54700 | 54600 | 54700 | 54600 | 134 |
| 456 | 20240312 | 115900 | 20424498200 | 54600 | 54700 | 54700 | 54600 | 269 |
| 457 | 20240312 | 115800 | 20409795100 | 54700 | 54800 | 54900 | 54700 | 222 |
| 458 | 20240312 | 115700 | 20397625200 | 54800 | 54700 | 54900 | 54700 | 289 |
| 459 | 20240312 | 115600 | 20381785700 | 54700 | 54900 | 54900 | 54700 | 166 |
| 460 | 20240312 | 115500 | 20372678000 | 54800 | 54700 | 54900 | 54700 | 218 |
| 461 | 20240312 | 115400 | 20360733700 | 54800 | 54700 | 54800 | 54700 | 172 |
| 462 | 20240312 | 115300 | 20351324000 | 54600 | 54800 | 54800 | 54600 | 97 |
| 463 | 20240312 | 115200 | 20346020300 | 54800 | 54800 | 54800 | 54700 | 332 |
| 464 | 20240312 | 115100 | 20327845800 | 54700 | 54900 | 54900 | 54700 | 322 |
| 465 | 20240312 | 115000 | 20310209200 | 54800 | 54700 | 54900 | 54700 | 138 |
| 466 | 20240312 | 114900 | 20302648900 | 54700 | 54900 | 54900 | 54700 | 331 |
| 467 | 20240312 | 114800 | 20284522600 | 54900 | 54700 | 55000 | 54700 | 1365 |
| 468 | 20240312 | 114700 | 20209658500 | 54800 | 54800 | 54800 | 54700 | 372 |
| 469 | 20240312 | 114600 | 20189285800 | 54700 | 54700 | 54700 | 54600 | 250 |
| 470 | 20240312 | 114500 | 20175620800 | 54700 | 54700 | 54700 | 54600 | 178 |
| 471 | 20240312 | 114400 | 20165900600 | 54600 | 54600 | 54600 | 54500 | 194 |
| 472 | 20240312 | 114300 | 20155320200 | 54600 | 54600 | 54600 | 54500 | 180 |
| 473 | 20240312 | 114200 | 20145497900 | 54600 | 54500 | 54600 | 54500 | 332 |
| 474 | 20240312 | 114100 | 20127387200 | 54500 | 54500 | 54600 | 54500 | 236 |
| 475 | 20240312 | 114000 | 20114516200 | 54600 | 54600 | 54600 | 54500 | 547 |
| 476 | 20240312 | 113900 | 20084672900 | 54600 | 54800 | 54800 | 54600 | 527 |
| 477 | 20240312 | 113800 | 20055824700 | 54800 | 54600 | 54800 | 54600 | 1847 |
| 478 | 20240312 | 113700 | 19954696900 | 54500 | 54500 | 54600 | 54500 | 2249 |
| 479 | 20240312 | 113600 | 19832126000 | 54500 | 54400 | 54500 | 54400 | 230 |
| 480 | 20240312 | 113500 | 19819611400 | 54500 | 54400 | 54500 | 54400 | 609 |
| 481 | 20240312 | 113400 | 19786471100 | 54400 | 54400 | 54400 | 54300 | 166 |
| 482 | 20240312 | 113300 | 19777440800 | 54300 | 54400 | 54400 | 54300 | 371 |
| 483 | 20240312 | 113200 | 19757268900 | 54400 | 54300 | 54400 | 54300 | 50 |
| 484 | 20240312 | 113100 | 19754550500 | 54300 | 54400 | 54400 | 54200 | 429 |
| 485 | 20240312 | 113000 | 19731239400 | 54400 | 54300 | 54400 | 54300 | 83 |
| 486 | 20240312 | 112900 | 19726729900 | 54300 | 54300 | 54400 | 54200 | 141 |
| 487 | 20240312 | 112800 | 19719075700 | 54200 | 54200 | 54300 | 54200 | 302 |
| 488 | 20240312 | 112700 | 19702691200 | 54300 | 54300 | 54300 | 54200 | 411 |
| 489 | 20240312 | 112600 | 19680380500 | 54300 | 54500 | 54500 | 54300 | 283 |
| 490 | 20240312 | 112500 | 19664999800 | 54300 | 54500 | 54500 | 54300 | 342 |
| 491 | 20240312 | 112400 | 19646397800 | 54400 | 54400 | 54500 | 54400 | 214 |
| 492 | 20240312 | 112300 | 19634748300 | 54400 | 54400 | 54500 | 54400 | 317 |
| 493 | 20240312 | 112200 | 19617484400 | 54400 | 54400 | 54500 | 54400 | 118 |
| 494 | 20240312 | 112100 | 19611062600 | 54500 | 54400 | 54500 | 54400 | 346 |
| 495 | 20240312 | 112000 | 19592231700 | 54400 | 54400 | 54500 | 54400 | 410 |
| 496 | 20240312 | 111900 | 19569918900 | 54400 | 54400 | 54400 | 54300 | 962 |
| 497 | 20240312 | 111800 | 19517590700 | 54400 | 54200 | 54400 | 54200 | 148 |
| 498 | 20240312 | 111700 | 19509562200 | 54200 | 54200 | 54400 | 54200 | 335 |
| 499 | 20240312 | 111600 | 19491368100 | 54200 | 54300 | 54300 | 54200 | 450 |
| 500 | 20240312 | 111500 | 19466935200 | 54200 | 54300 | 54300 | 54200 | 275 |
| 501 | 20240312 | 111400 | 19452007700 | 54300 | 54200 | 54300 | 54200 | 35 |
| 502 | 20240312 | 111300 | 19450110200 | 54200 | 54200 | 54200 | 54100 | 396 |
| 503 | 20240312 | 111200 | 19428661800 | 54100 | 54100 | 54200 | 54000 | 676 |
| 504 | 20240312 | 111100 | 19392096400 | 54100 | 54100 | 54200 | 54000 | 682 |
| 505 | 20240312 | 111000 | 19355229400 | 54100 | 54100 | 54200 | 54100 | 1357 |
| 506 | 20240312 | 110900 | 19281815200 | 54100 | 54100 | 54200 | 54100 | 501 |
| 507 | 20240312 | 110800 | 19254695900 | 54100 | 54300 | 54300 | 54100 | 1591 |
| 508 | 20240312 | 110700 | 19168504000 | 54300 | 54200 | 54300 | 54200 | 248 |
| 509 | 20240312 | 110600 | 19155061200 | 54300 | 54300 | 54300 | 54200 | 265 |
| 510 | 20240312 | 110500 | 19140683100 | 54200 | 54300 | 54300 | 54200 | 451 |
| 511 | 20240312 | 110400 | 19116238800 | 54300 | 54300 | 54500 | 54200 | 192 |
| 512 | 20240312 | 110300 | 19105817600 | 54300 | 54300 | 54500 | 54300 | 151 |
| 513 | 20240312 | 110200 | 19097608300 | 54400 | 54300 | 54400 | 54300 | 819 |
| 514 | 20240312 | 110100 | 19053123100 | 54300 | 54300 | 54400 | 54300 | 365 |
| 515 | 20240312 | 110000 | 19033299100 | 54300 | 54300 | 54400 | 54300 | 216 |
| 516 | 20240312 | 105900 | 19021568300 | 54400 | 54300 | 54500 | 54300 | 242 |
| 517 | 20240312 | 105800 | 19008400200 | 54300 | 54300 | 54400 | 54200 | 174 |
| 518 | 20240312 | 105700 | 18998966900 | 54400 | 54300 | 54500 | 54300 | 752 |
| 519 | 20240312 | 105600 | 18957999400 | 54300 | 54500 | 54500 | 54300 | 335 |
| 520 | 20240312 | 105500 | 18939778900 | 54400 | 54400 | 54500 | 54400 | 168 |
| 521 | 20240312 | 105400 | 18930628000 | 54500 | 54400 | 54500 | 54400 | 828 |
| 522 | 20240312 | 105300 | 18885531100 | 54500 | 54400 | 54500 | 54400 | 246 |
| 523 | 20240312 | 105200 | 18872147000 | 54500 | 54400 | 54500 | 54400 | 308 |
| 524 | 20240312 | 105100 | 18855381400 | 54400 | 54600 | 54600 | 54400 | 827 |
| 525 | 20240312 | 105000 | 18810325300 | 54700 | 54700 | 54700 | 54600 | 434 |
| 526 | 20240312 | 104900 | 18786597600 | 54700 | 54700 | 54900 | 54700 | 650 |
| 527 | 20240312 | 104800 | 18751000600 | 54700 | 54600 | 54800 | 54600 | 991 |
| 528 | 20240312 | 104700 | 18696812300 | 54600 | 54700 | 54800 | 54600 | 703 |
| 529 | 20240312 | 104600 | 18658375800 | 54600 | 54400 | 54600 | 54400 | 607 |
| 530 | 20240312 | 104500 | 18625316400 | 54400 | 54500 | 54500 | 54400 | 340 |
| 531 | 20240312 | 104400 | 18606792500 | 54500 | 54500 | 54500 | 54400 | 1602 |
| 532 | 20240312 | 104300 | 18519488500 | 54400 | 54500 | 54500 | 54400 | 570 |
| 533 | 20240312 | 104200 | 18488442700 | 54500 | 54300 | 54500 | 54300 | 285 |
| 534 | 20240312 | 104100 | 18472937300 | 54400 | 54300 | 54400 | 54200 | 363 |
| 535 | 20240312 | 104000 | 18453241600 | 54300 | 54100 | 54400 | 54100 | 669 |
| 536 | 20240312 | 103900 | 18416931600 | 54100 | 54100 | 54200 | 54100 | 988 |
| 537 | 20240312 | 103800 | 18363475000 | 54200 | 54100 | 54300 | 54000 | 871 |
| 538 | 20240312 | 103700 | 18316330400 | 54100 | 54100 | 54100 | 54000 | 1277 |
| 539 | 20240312 | 103600 | 18247321800 | 54000 | 54200 | 54200 | 54000 | 1830 |
| 540 | 20240312 | 103500 | 18148320500 | 54200 | 54300 | 54400 | 54100 | 2023 |
| 541 | 20240312 | 103400 | 18038627800 | 54300 | 54400 | 54500 | 54300 | 550 |
| 542 | 20240312 | 103300 | 18008711500 | 54400 | 54500 | 54600 | 54400 | 861 |
| 543 | 20240312 | 103200 | 17961747000 | 54500 | 54500 | 54600 | 54500 | 410 |
| 544 | 20240312 | 103100 | 17939390900 | 54400 | 54500 | 54600 | 54400 | 491 |
| 545 | 20240312 | 103000 | 17912636200 | 54500 | 54600 | 54800 | 54500 | 1070 |
| 546 | 20240312 | 102900 | 17854187500 | 54600 | 54500 | 54700 | 54400 | 1510 |
| 547 | 20240312 | 102800 | 17771865300 | 54400 | 54300 | 54400 | 54200 | 1516 |
| 548 | 20240312 | 102700 | 17689563600 | 54300 | 54400 | 54500 | 54300 | 394 |
| 549 | 20240312 | 102600 | 17668154000 | 54300 | 54500 | 54500 | 54300 | 1140 |
| 550 | 20240312 | 102500 | 17606170600 | 54500 | 54400 | 54600 | 54400 | 568 |
| 551 | 20240312 | 102400 | 17575208400 | 54500 | 54500 | 54600 | 54400 | 579 |
| 552 | 20240312 | 102300 | 17543690800 | 54500 | 54500 | 54500 | 54400 | 477 |
| 553 | 20240312 | 102200 | 17517714500 | 54600 | 54500 | 54600 | 54400 | 712 |
| 554 | 20240312 | 102100 | 17478951300 | 54500 | 54500 | 54600 | 54500 | 509 |
| 555 | 20240312 | 102000 | 17451208800 | 54600 | 54500 | 54600 | 54400 | 702 |
| 556 | 20240312 | 101900 | 17412944300 | 54500 | 54400 | 54700 | 54400 | 831 |
| 557 | 20240312 | 101800 | 17367660400 | 54400 | 54400 | 54500 | 54300 | 266 |
| 558 | 20240312 | 101700 | 17353194600 | 54500 | 54500 | 54500 | 54300 | 1895 |
| 559 | 20240312 | 101600 | 17250051100 | 54600 | 54600 | 54700 | 54500 | 2030 |
| 560 | 20240312 | 101500 | 17139278700 | 54700 | 54600 | 54900 | 54600 | 968 |
| 561 | 20240312 | 101400 | 17086374000 | 54600 | 54700 | 54800 | 54600 | 1401 |
| 562 | 20240312 | 101300 | 17009788200 | 54800 | 55000 | 55100 | 54800 | 1067 |
| 563 | 20240312 | 101200 | 16951271000 | 55000 | 55100 | 55100 | 55000 | 149 |
| 564 | 20240312 | 101100 | 16943070700 | 55100 | 55000 | 55200 | 54900 | 682 |
| 565 | 20240312 | 101000 | 16905564600 | 55000 | 55000 | 55000 | 54900 | 423 |
| 566 | 20240312 | 100900 | 16882310800 | 55000 | 55000 | 55200 | 54900 | 827 |
| 567 | 20240312 | 100800 | 16836826800 | 55200 | 55200 | 55300 | 54900 | 2067 |
| 568 | 20240312 | 100700 | 16723019800 | 55200 | 55200 | 55200 | 55100 | 297 |
| 569 | 20240312 | 100600 | 16706630500 | 55200 | 55300 | 55400 | 55100 | 705 |
| 570 | 20240312 | 100500 | 16667687800 | 55300 | 55100 | 55400 | 55000 | 902 |
| 571 | 20240312 | 100400 | 16617939900 | 55300 | 55100 | 55300 | 54900 | 1601 |
| 572 | 20240312 | 100300 | 16529816400 | 55100 | 55500 | 55500 | 55100 | 2426 |
| 573 | 20240312 | 100200 | 16395651100 | 55500 | 55500 | 55500 | 55400 | 945 |
| 574 | 20240312 | 100100 | 16343210200 | 55500 | 55500 | 55600 | 55500 | 546 |
| 575 | 20240312 | 100000 | 16312905200 | 55500 | 55700 | 55700 | 55500 | 1653 |
| 576 | 20240312 | 095900 | 16220946800 | 55700 | 55500 | 55700 | 55400 | 5822 |
| 577 | 20240312 | 095800 | 15897680900 | 55400 | 55500 | 55500 | 55400 | 1566 |
| 578 | 20240312 | 095700 | 15810892200 | 55400 | 55200 | 55500 | 55200 | 2590 |
| 579 | 20240312 | 095600 | 15667463700 | 55300 | 55300 | 55300 | 55200 | 1048 |
| 580 | 20240312 | 095500 | 15609554200 | 55300 | 55000 | 55300 | 55000 | 4051 |
| 581 | 20240312 | 095400 | 15386014200 | 55000 | 54800 | 55000 | 54800 | 2506 |
| 582 | 20240312 | 095300 | 15248396900 | 54900 | 54900 | 54900 | 54800 | 203 |
| 583 | 20240312 | 095200 | 15237253200 | 54800 | 54900 | 54900 | 54700 | 717 |
| 584 | 20240312 | 095100 | 15197944600 | 54800 | 54900 | 55000 | 54800 | 945 |
| 585 | 20240312 | 095000 | 15146007700 | 55000 | 54800 | 55300 | 54800 | 7549 |
| 586 | 20240312 | 094900 | 14729632500 | 54800 | 54500 | 54900 | 54500 | 2288 |
| 587 | 20240312 | 094800 | 14604564300 | 54500 | 54600 | 54700 | 54500 | 1037 |
| 588 | 20240312 | 094700 | 14547955400 | 54600 | 54600 | 54700 | 54600 | 538 |
| 589 | 20240312 | 094600 | 14518550600 | 54600 | 54500 | 54600 | 54400 | 684 |
| 590 | 20240312 | 094500 | 14481273300 | 54400 | 54600 | 54600 | 54400 | 484 |
| 591 | 20240312 | 094400 | 14454917700 | 54700 | 54700 | 54800 | 54400 | 2454 |
| 592 | 20240312 | 094300 | 14320968300 | 54700 | 54900 | 54900 | 54700 | 588 |
| 593 | 20240312 | 094200 | 14288759600 | 54800 | 54800 | 54800 | 54700 | 1272 |
| 594 | 20240312 | 094100 | 14219100600 | 54800 | 54800 | 54900 | 54700 | 770 |
| 595 | 20240312 | 094000 | 14176920600 | 54800 | 54600 | 55000 | 54500 | 4054 |
| 596 | 20240312 | 093900 | 13954583800 | 54600 | 54200 | 54600 | 54100 | 1614 |
| 597 | 20240312 | 093800 | 13866764000 | 54200 | 54100 | 54200 | 54000 | 568 |
| 598 | 20240312 | 093700 | 13836036700 | 54100 | 54200 | 54200 | 54000 | 1193 |
| 599 | 20240312 | 093600 | 13771476600 | 54200 | 53800 | 54200 | 53800 | 1933 |
| 600 | 20240312 | 093500 | 13666957800 | 53700 | 54000 | 54000 | 53700 | 3803 |
| 601 | 20240312 | 093400 | 13461993000 | 54100 | 54200 | 54300 | 54000 | 2634 |
| 602 | 20240312 | 093300 | 13319363900 | 54200 | 54200 | 54400 | 54200 | 1354 |
| 603 | 20240312 | 093200 | 13245863100 | 54200 | 54200 | 54600 | 54100 | 3295 |
| 604 | 20240312 | 093100 | 13067157400 | 54100 | 54700 | 54700 | 54100 | 3973 |
| 605 | 20240312 | 093000 | 12851536300 | 54800 | 55400 | 55400 | 54400 | 7334 |
| 606 | 20240312 | 092900 | 12448991000 | 55300 | 55400 | 55500 | 55300 | 2455 |
| 607 | 20240312 | 092800 | 12312995700 | 55400 | 55300 | 55500 | 55200 | 4135 |
| 608 | 20240312 | 092700 | 12084073200 | 55300 | 54800 | 55300 | 54800 | 4980 |
| 609 | 20240312 | 092600 | 11809969300 | 54800 | 54900 | 55000 | 54800 | 4089 |
| 610 | 20240312 | 092500 | 11585560600 | 55000 | 55100 | 55200 | 54900 | 2994 |
| 611 | 20240312 | 092400 | 11420669300 | 55100 | 55400 | 55500 | 55000 | 3086 |
| 612 | 20240312 | 092300 | 11250307100 | 55300 | 55800 | 56000 | 55300 | 6551 |
| 613 | 20240312 | 092200 | 10885390000 | 55900 | 55500 | 56000 | 55500 | 15959 |
| 614 | 20240312 | 092100 | 9995257600 | 55500 | 55100 | 55600 | 55000 | 6516 |
| 615 | 20240312 | 092000 | 9635111100 | 55100 | 55200 | 55300 | 55000 | 1948 |
| 616 | 20240312 | 091900 | 9527725200 | 55300 | 55100 | 55300 | 54800 | 5755 |
| 617 | 20240312 | 091800 | 9211298200 | 55100 | 54900 | 55200 | 54800 | 3320 |
| 618 | 20240312 | 091700 | 9028777400 | 55000 | 55300 | 55400 | 54900 | 7536 |
| 619 | 20240312 | 091600 | 8613936800 | 55300 | 55800 | 56000 | 55200 | 16089 |
| 620 | 20240312 | 091500 | 7719184100 | 55700 | 55800 | 56300 | 55600 | 27482 |
| 621 | 20240312 | 091400 | 6181157100 | 55800 | 55500 | 55800 | 55300 | 27257 |
| 622 | 20240312 | 091300 | 4667385800 | 55400 | 54800 | 55500 | 54600 | 16582 |
| 623 | 20240312 | 091200 | 3753505100 | 54700 | 54300 | 54800 | 54200 | 3665 |
| 624 | 20240312 | 091100 | 3553757600 | 54300 | 54500 | 54700 | 54300 | 4763 |
| 625 | 20240312 | 091000 | 3294340400 | 54400 | 53900 | 54500 | 53800 | 2098 |
| 626 | 20240312 | 090900 | 3180756800 | 53700 | 54100 | 54100 | 53700 | 2097 |
| 627 | 20240312 | 090800 | 3067658300 | 54200 | 54100 | 54400 | 53900 | 2235 |
| 628 | 20240312 | 090700 | 2946595900 | 54100 | 54100 | 54200 | 53800 | 4462 |
| 629 | 20240312 | 090600 | 2705623200 | 54000 | 54400 | 54600 | 53600 | 5676 |
| 630 | 20240312 | 090500 | 2399612200 | 54400 | 54600 | 54900 | 54000 | 5958 |
| 631 | 20240312 | 090400 | 2074977400 | 54900 | 54000 | 55500 | 54000 | 21278 |
| 632 | 20240312 | 090300 | 904970400 | 54300 | 53700 | 54300 | 53500 | 4778 |
| 633 | 20240312 | 090200 | 647203900 | 53600 | 53000 | 53700 | 53000 | 1548 |
| 634 | 20240312 | 090100 | 564608200 | 53000 | 53000 | 53200 | 53000 | 2123 |
| 635 | 20240312 | 090000 | 451978100 | 53000 | 53900 | 53900 | 53000 | 7335 |