32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 193300 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 32431 |
| 3 | 20231215 | 193200 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 4 | 20231215 | 193100 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 5 | 20231215 | 193000 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 6 | 20231215 | 192900 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 7 | 20231215 | 192800 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 8 | 20231215 | 192700 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 9 | 20231215 | 192600 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 10 | 20231215 | 192500 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 11 | 20231215 | 192400 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 12 | 20231215 | 192300 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 13 | 20231215 | 192200 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 14 | 20231215 | 192100 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 15 | 20231215 | 192000 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 16 | 20231215 | 191900 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 17 | 20231215 | 191800 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 18 | 20231215 | 191700 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 19 | 20231215 | 191600 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 20 | 20231215 | 191500 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 21 | 20231215 | 191400 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 22 | 20231215 | 191300 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 23 | 20231215 | 191200 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 24 | 20231215 | 191100 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 25 | 20231215 | 191000 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 26 | 20231215 | 190900 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 27 | 20231215 | 190800 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 28 | 20231215 | 190700 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 29 | 20231215 | 190600 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 30 | 20231215 | 190500 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 31 | 20231215 | 190400 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 32 | 20231215 | 190300 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 32431 |
| 33 | 20231215 | 190200 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 34 | 20231215 | 190100 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 35 | 20231215 | 190000 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 36 | 20231215 | 185900 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 37 | 20231215 | 185800 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 38 | 20231215 | 185700 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 39 | 20231215 | 185600 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 40 | 20231215 | 185500 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 41 | 20231215 | 185400 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 42 | 20231215 | 185300 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 43 | 20231215 | 185200 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 44 | 20231215 | 185100 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 45 | 20231215 | 185000 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 46 | 20231215 | 184900 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 47 | 20231215 | 184800 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 48 | 20231215 | 184700 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 49 | 20231215 | 184600 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 50 | 20231215 | 184500 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 51 | 20231215 | 184400 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 52 | 20231215 | 184300 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 53 | 20231215 | 184200 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 54 | 20231215 | 184100 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 55 | 20231215 | 184000 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 56 | 20231215 | 183900 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 57 | 20231215 | 183800 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 58 | 20231215 | 183700 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 59 | 20231215 | 183600 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 60 | 20231215 | 183500 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 61 | 20231215 | 183400 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 62 | 20231215 | 183300 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 32431 |
| 63 | 20231215 | 183200 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 64 | 20231215 | 183100 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 65 | 20231215 | 183000 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 66 | 20231215 | 182900 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 67 | 20231215 | 182800 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 68 | 20231215 | 182700 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 69 | 20231215 | 182600 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 70 | 20231215 | 182500 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 71 | 20231215 | 182400 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 72 | 20231215 | 182300 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 73 | 20231215 | 182200 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 74 | 20231215 | 182100 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 75 | 20231215 | 182000 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 76 | 20231215 | 181900 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 77 | 20231215 | 181800 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 78 | 20231215 | 181700 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 79 | 20231215 | 181600 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 80 | 20231215 | 181500 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 81 | 20231215 | 181400 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 82 | 20231215 | 181300 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 83 | 20231215 | 181200 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 84 | 20231215 | 181100 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 85 | 20231215 | 181000 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 86 | 20231215 | 180900 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 87 | 20231215 | 180800 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 88 | 20231215 | 180700 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 89 | 20231215 | 180600 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 90 | 20231215 | 180500 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 91 | 20231215 | 180400 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 92 | 20231215 | 180300 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 32431 |
| 93 | 20231215 | 180200 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 94 | 20231215 | 180100 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 95 | 20231215 | 180000 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 96 | 20231215 | 175900 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 97 | 20231215 | 175800 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 98 | 20231215 | 175700 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 99 | 20231215 | 175600 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 100 | 20231215 | 175500 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 101 | 20231215 | 175400 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 102 | 20231215 | 175300 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 103 | 20231215 | 175200 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 104 | 20231215 | 175100 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 105 | 20231215 | 175000 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 106 | 20231215 | 174900 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 107 | 20231215 | 174800 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 108 | 20231215 | 174700 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 109 | 20231215 | 174600 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 110 | 20231215 | 174500 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 111 | 20231215 | 174400 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 112 | 20231215 | 174300 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 113 | 20231215 | 174200 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 114 | 20231215 | 174100 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 115 | 20231215 | 174000 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 116 | 20231215 | 173900 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 117 | 20231215 | 173800 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 118 | 20231215 | 173700 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 119 | 20231215 | 173600 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 120 | 20231215 | 173500 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 121 | 20231215 | 173400 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 122 | 20231215 | 173300 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 32431 |
| 123 | 20231215 | 173200 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 124 | 20231215 | 173100 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 125 | 20231215 | 173000 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 126 | 20231215 | 172900 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 127 | 20231215 | 172800 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 128 | 20231215 | 172700 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 129 | 20231215 | 172600 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 130 | 20231215 | 172500 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 131 | 20231215 | 172400 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 132 | 20231215 | 172300 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 133 | 20231215 | 172200 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 134 | 20231215 | 172100 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 135 | 20231215 | 172000 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 136 | 20231215 | 171900 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 137 | 20231215 | 171800 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 138 | 20231215 | 171700 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 139 | 20231215 | 171600 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 140 | 20231215 | 171500 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 141 | 20231215 | 171400 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 142 | 20231215 | 171300 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 143 | 20231215 | 171200 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 144 | 20231215 | 171100 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 145 | 20231215 | 171000 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 146 | 20231215 | 170900 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 147 | 20231215 | 170800 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 148 | 20231215 | 170700 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 149 | 20231215 | 170600 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 150 | 20231215 | 170500 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 151 | 20231215 | 170400 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 152 | 20231215 | 170300 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 32431 |
| 153 | 20231215 | 170200 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 154 | 20231215 | 170100 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 155 | 20231215 | 170000 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 156 | 20231215 | 165900 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 157 | 20231215 | 165800 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 158 | 20231215 | 165700 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 159 | 20231215 | 165600 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 160 | 20231215 | 165500 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 161 | 20231215 | 165400 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 162 | 20231215 | 165300 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 163 | 20231215 | 165200 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 164 | 20231215 | 165100 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 165 | 20231215 | 165000 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 166 | 20231215 | 164900 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 167 | 20231215 | 164800 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 168 | 20231215 | 164700 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 169 | 20231215 | 164600 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 170 | 20231215 | 164500 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 171 | 20231215 | 164400 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 172 | 20231215 | 164300 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 173 | 20231215 | 164200 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 174 | 20231215 | 164100 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 175 | 20231215 | 164000 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 176 | 20231215 | 163900 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 177 | 20231215 | 163800 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 178 | 20231215 | 163700 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 179 | 20231215 | 163600 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 180 | 20231215 | 163500 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 181 | 20231215 | 163400 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 182 | 20231215 | 163300 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 32431 |
| 183 | 20231215 | 163200 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 184 | 20231215 | 163100 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 185 | 20231215 | 163000 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 186 | 20231215 | 162900 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 187 | 20231215 | 162800 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 188 | 20231215 | 162700 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 189 | 20231215 | 162600 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 190 | 20231215 | 162500 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 191 | 20231215 | 162400 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 192 | 20231215 | 162300 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 193 | 20231215 | 162200 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 194 | 20231215 | 162100 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 195 | 20231215 | 162000 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 196 | 20231215 | 161900 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 197 | 20231215 | 161800 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 198 | 20231215 | 161700 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 199 | 20231215 | 161600 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 200 | 20231215 | 161500 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 201 | 20231215 | 161400 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 202 | 20231215 | 161300 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 203 | 20231215 | 161200 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 204 | 20231215 | 161100 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 205 | 20231215 | 161000 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 206 | 20231215 | 160900 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 207 | 20231215 | 160800 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 208 | 20231215 | 160700 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 209 | 20231215 | 160600 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 210 | 20231215 | 160500 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 211 | 20231215 | 160400 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 212 | 20231215 | 160300 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 32431 |
| 213 | 20231215 | 160200 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 214 | 20231215 | 160100 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 215 | 20231215 | 160000 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 216 | 20231215 | 155900 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 217 | 20231215 | 155800 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 218 | 20231215 | 155700 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 219 | 20231215 | 155600 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 220 | 20231215 | 155500 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 221 | 20231215 | 155400 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 222 | 20231215 | 155300 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 223 | 20231215 | 155200 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 224 | 20231215 | 155100 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 225 | 20231215 | 155000 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 226 | 20231215 | 154900 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 227 | 20231215 | 154800 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 228 | 20231215 | 154700 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 229 | 20231215 | 154600 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 230 | 20231215 | 154500 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 231 | 20231215 | 154400 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 232 | 20231215 | 154300 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 233 | 20231215 | 154200 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 234 | 20231215 | 154100 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 235 | 20231215 | 154000 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 236 | 20231215 | 153900 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 237 | 20231215 | 153800 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 238 | 20231215 | 153700 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 239 | 20231215 | 153600 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 240 | 20231215 | 153500 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 241 | 20231215 | 153400 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 242 | 20231215 | 153300 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 32431 |
| 243 | 20231215 | 153200 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 244 | 20231215 | 153100 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 0 |
| 245 | 20231215 | 153000 | 2834954187 | 1779 | 1779 | 1779 | 1779 | 32431 |
| 246 | 20231215 | 152900 | 2777259438 | 1759 | 1759 | 1759 | 1759 | 0 |
| 247 | 20231215 | 152800 | 2777259438 | 1759 | 1759 | 1759 | 1759 | 0 |
| 248 | 20231215 | 152700 | 2777259438 | 1759 | 1759 | 1759 | 1759 | 0 |
| 249 | 20231215 | 152600 | 2777259438 | 1759 | 1759 | 1759 | 1759 | 0 |
| 250 | 20231215 | 152500 | 2777259438 | 1759 | 1759 | 1759 | 1759 | 0 |
| 251 | 20231215 | 152400 | 2777259438 | 1759 | 1759 | 1759 | 1759 | 0 |
| 252 | 20231215 | 152300 | 2777259438 | 1759 | 1759 | 1759 | 1759 | 0 |
| 253 | 20231215 | 152200 | 2777259438 | 1759 | 1759 | 1759 | 1759 | 0 |
| 254 | 20231215 | 152100 | 2777259438 | 1759 | 1759 | 1759 | 1759 | 0 |
| 255 | 20231215 | 152000 | 2777259438 | 1759 | 1759 | 1759 | 1759 | 0 |
| 256 | 20231215 | 151900 | 2777259438 | 1759 | 1762 | 1762 | 1758 | 15614 |
| 257 | 20231215 | 151800 | 2749778929 | 1761 | 1762 | 1762 | 1760 | 10837 |
| 258 | 20231215 | 151700 | 2730703752 | 1761 | 1761 | 1764 | 1761 | 1847 |
| 259 | 20231215 | 151600 | 2727450819 | 1761 | 1765 | 1766 | 1761 | 10042 |
| 260 | 20231215 | 151500 | 2709747085 | 1766 | 1772 | 1772 | 1766 | 4014 |
| 261 | 20231215 | 151400 | 2702654184 | 1772 | 1771 | 1773 | 1768 | 1371 |
| 262 | 20231215 | 151300 | 2700225746 | 1772 | 1771 | 1772 | 1771 | 2114 |
| 263 | 20231215 | 151200 | 2696481338 | 1771 | 1770 | 1772 | 1770 | 5148 |
| 264 | 20231215 | 151100 | 2687365893 | 1772 | 1766 | 1772 | 1765 | 9149 |
| 265 | 20231215 | 151000 | 2671192668 | 1766 | 1765 | 1767 | 1765 | 1840 |
| 266 | 20231215 | 150900 | 2667943608 | 1765 | 1768 | 1768 | 1765 | 3826 |
| 267 | 20231215 | 150800 | 2661189562 | 1768 | 1770 | 1774 | 1766 | 11261 |
| 268 | 20231215 | 150700 | 2641258317 | 1770 | 1770 | 1771 | 1770 | 4623 |
| 269 | 20231215 | 150600 | 2633075074 | 1770 | 1762 | 1770 | 1762 | 12587 |
| 270 | 20231215 | 150500 | 2610830669 | 1763 | 1763 | 1763 | 1762 | 295 |
| 271 | 20231215 | 150400 | 2610310684 | 1765 | 1764 | 1765 | 1761 | 2800 |
| 272 | 20231215 | 150300 | 2605372234 | 1764 | 1765 | 1765 | 1763 | 3956 |
| 273 | 20231215 | 150200 | 2598395525 | 1764 | 1766 | 1766 | 1764 | 2928 |
| 274 | 20231215 | 150100 | 2593226082 | 1767 | 1763 | 1767 | 1762 | 797 |
| 275 | 20231215 | 150000 | 2591819364 | 1763 | 1759 | 1763 | 1758 | 855 |
| 276 | 20231215 | 145900 | 2590314251 | 1759 | 1760 | 1760 | 1759 | 1148 |
| 277 | 20231215 | 145800 | 2588294577 | 1760 | 1761 | 1762 | 1759 | 8403 |
| 278 | 20231215 | 145700 | 2573489210 | 1758 | 1765 | 1765 | 1758 | 622 |
| 279 | 20231215 | 145600 | 2572395265 | 1763 | 1763 | 1766 | 1758 | 4596 |
| 280 | 20231215 | 145500 | 2564299558 | 1762 | 1763 | 1765 | 1762 | 2443 |
| 281 | 20231215 | 145400 | 2559992097 | 1763 | 1758 | 1765 | 1758 | 7770 |
| 282 | 20231215 | 145300 | 2546301010 | 1755 | 1750 | 1755 | 1749 | 40715 |
| 283 | 20231215 | 145200 | 2475024624 | 1750 | 1750 | 1750 | 1747 | 9950 |
| 284 | 20231215 | 145100 | 2457617984 | 1750 | 1749 | 1750 | 1748 | 7729 |
| 285 | 20231215 | 145000 | 2444105420 | 1750 | 1749 | 1750 | 1749 | 7986 |
| 286 | 20231215 | 144900 | 2430129969 | 1749 | 1749 | 1749 | 1748 | 1661 |
| 287 | 20231215 | 144800 | 2427225289 | 1749 | 1752 | 1752 | 1749 | 1362 |
| 288 | 20231215 | 144700 | 2424841844 | 1752 | 1754 | 1754 | 1752 | 1578 |
| 289 | 20231215 | 144600 | 2422076014 | 1754 | 1754 | 1755 | 1754 | 305 |
| 290 | 20231215 | 144500 | 2421540944 | 1754 | 1758 | 1758 | 1754 | 3893 |
| 291 | 20231215 | 144400 | 2414699375 | 1758 | 1759 | 1760 | 1757 | 2446 |
| 292 | 20231215 | 144300 | 2410397638 | 1760 | 1760 | 1766 | 1760 | 14665 |
| 293 | 20231215 | 144200 | 2384557584 | 1760 | 1750 | 1760 | 1750 | 24931 |
| 294 | 20231215 | 144100 | 2340822297 | 1749 | 1749 | 1749 | 1748 | 595 |
| 295 | 20231215 | 144000 | 2339781928 | 1749 | 1750 | 1750 | 1747 | 5340 |
| 296 | 20231215 | 143900 | 2330452156 | 1750 | 1745 | 1750 | 1745 | 1363 |
| 297 | 20231215 | 143800 | 2328067764 | 1749 | 1749 | 1749 | 1745 | 952 |
| 298 | 20231215 | 143700 | 2326403467 | 1748 | 1748 | 1748 | 1748 | 411 |
| 299 | 20231215 | 143600 | 2325685039 | 1748 | 1748 | 1748 | 1748 | 1520 |
| 300 | 20231215 | 143500 | 2323028079 | 1749 | 1748 | 1749 | 1748 | 1694 |
| 301 | 20231215 | 143400 | 2320066962 | 1748 | 1746 | 1748 | 1746 | 1197 |
| 302 | 20231215 | 143300 | 2317976806 | 1747 | 1746 | 1747 | 1746 | 200 |
| 303 | 20231215 | 143200 | 2317627517 | 1746 | 1742 | 1748 | 1742 | 13645 |
| 304 | 20231215 | 143100 | 2293806900 | 1740 | 1740 | 1741 | 1740 | 1532 |
| 305 | 20231215 | 143000 | 2291141215 | 1740 | 1740 | 1740 | 1740 | 806 |
| 306 | 20231215 | 142900 | 2289738775 | 1740 | 1741 | 1741 | 1740 | 4096 |
| 307 | 20231215 | 142800 | 2282609949 | 1741 | 1741 | 1741 | 1741 | 4 |
| 308 | 20231215 | 142700 | 2282602985 | 1740 | 1740 | 1743 | 1740 | 1791 |
| 309 | 20231215 | 142600 | 2279485862 | 1742 | 1742 | 1742 | 1742 | 1824 |
| 310 | 20231215 | 142500 | 2276308454 | 1742 | 1738 | 1742 | 1738 | 217 |
| 311 | 20231215 | 142400 | 2275931304 | 1738 | 1738 | 1738 | 1738 | 200 |
| 312 | 20231215 | 142300 | 2275583704 | 1738 | 1739 | 1739 | 1738 | 300 |
| 313 | 20231215 | 142200 | 2275062298 | 1737 | 1738 | 1738 | 1737 | 2095 |
| 314 | 20231215 | 142100 | 2271421372 | 1737 | 1737 | 1737 | 1737 | 530 |
| 315 | 20231215 | 142000 | 2270500762 | 1737 | 1737 | 1737 | 1737 | 4 |
| 316 | 20231215 | 141900 | 2270493814 | 1735 | 1745 | 1745 | 1735 | 17275 |
| 317 | 20231215 | 141800 | 2240430026 | 1746 | 1740 | 1746 | 1739 | 1792 |
| 318 | 20231215 | 141700 | 2237303749 | 1741 | 1742 | 1742 | 1741 | 3019 |
| 319 | 20231215 | 141600 | 2232047480 | 1743 | 1741 | 1743 | 1741 | 1036 |
| 320 | 20231215 | 141500 | 2230242878 | 1742 | 1742 | 1742 | 1741 | 1253 |
| 321 | 20231215 | 141400 | 2228061352 | 1743 | 1744 | 1744 | 1743 | 541 |
| 322 | 20231215 | 141300 | 2227117963 | 1744 | 1745 | 1746 | 1744 | 1213 |
| 323 | 20231215 | 141200 | 2225001253 | 1745 | 1744 | 1746 | 1744 | 1712 |
| 324 | 20231215 | 141100 | 2222013563 | 1742 | 1741 | 1743 | 1741 | 4815 |
| 325 | 20231215 | 141000 | 2213622640 | 1738 | 1738 | 1738 | 1738 | 57 |
| 326 | 20231215 | 140900 | 2213523574 | 1738 | 1737 | 1738 | 1737 | 850 |
| 327 | 20231215 | 140800 | 2212046474 | 1741 | 1737 | 1741 | 1737 | 1612 |
| 328 | 20231215 | 140700 | 2209244307 | 1740 | 1740 | 1740 | 1740 | 0 |
| 329 | 20231215 | 140600 | 2209244307 | 1740 | 1737 | 1740 | 1737 | 2184 |
| 330 | 20231215 | 140500 | 2205450693 | 1737 | 1737 | 1737 | 1737 | 610 |
| 331 | 20231215 | 140400 | 2204391123 | 1737 | 1738 | 1738 | 1737 | 3000 |
| 332 | 20231215 | 140300 | 2199178113 | 1738 | 1737 | 1738 | 1737 | 549 |
| 333 | 20231215 | 140200 | 2198224465 | 1738 | 1740 | 1740 | 1738 | 2630 |
| 334 | 20231215 | 140100 | 2193651627 | 1740 | 1740 | 1740 | 1739 | 2183 |
| 335 | 20231215 | 140000 | 2189853857 | 1738 | 1737 | 1738 | 1737 | 426 |
| 336 | 20231215 | 135900 | 2189113544 | 1735 | 1735 | 1735 | 1735 | 1446 |
| 337 | 20231215 | 135800 | 2186604734 | 1735 | 1735 | 1735 | 1735 | 335 |
| 338 | 20231215 | 135700 | 2186023509 | 1734 | 1733 | 1734 | 1733 | 530 |
| 339 | 20231215 | 135600 | 2185104989 | 1732 | 1731 | 1732 | 1731 | 1130 |
| 340 | 20231215 | 135500 | 2183147860 | 1731 | 1730 | 1731 | 1730 | 60 |
| 341 | 20231215 | 135400 | 2183044030 | 1730 | 1731 | 1731 | 1730 | 7016 |
| 342 | 20231215 | 135300 | 2170905235 | 1731 | 1731 | 1731 | 1731 | 193 |
| 343 | 20231215 | 135200 | 2170571152 | 1732 | 1731 | 1732 | 1731 | 1261 |
| 344 | 20231215 | 135100 | 2168387637 | 1730 | 1730 | 1730 | 1730 | 909 |
| 345 | 20231215 | 135000 | 2166815067 | 1730 | 1731 | 1731 | 1730 | 1612 |
| 346 | 20231215 | 134900 | 2164026214 | 1731 | 1731 | 1731 | 1731 | 1515 |
| 347 | 20231215 | 134800 | 2161403749 | 1732 | 1733 | 1733 | 1732 | 302 |
| 348 | 20231215 | 134700 | 2160880683 | 1731 | 1733 | 1733 | 1731 | 1001 |
| 349 | 20231215 | 134600 | 2159147489 | 1732 | 1737 | 1737 | 1732 | 2 |
| 350 | 20231215 | 134500 | 2159144020 | 1737 | 1732 | 1737 | 1732 | 1188 |
| 351 | 20231215 | 134400 | 2157086399 | 1732 | 1734 | 1734 | 1732 | 2515 |
| 352 | 20231215 | 134300 | 2152725443 | 1734 | 1734 | 1734 | 1734 | 0 |
| 353 | 20231215 | 134200 | 2152725443 | 1734 | 1733 | 1734 | 1732 | 262 |
| 354 | 20231215 | 134100 | 2152271189 | 1733 | 1735 | 1735 | 1733 | 927 |
| 355 | 20231215 | 134000 | 2150663637 | 1735 | 1735 | 1735 | 1735 | 160 |
| 356 | 20231215 | 133900 | 2150386037 | 1735 | 1736 | 1736 | 1735 | 341 |
| 357 | 20231215 | 133800 | 2149794389 | 1736 | 1737 | 1737 | 1736 | 74 |
| 358 | 20231215 | 133700 | 2149665913 | 1737 | 1736 | 1737 | 1736 | 398 |
| 359 | 20231215 | 133600 | 2148974762 | 1735 | 1735 | 1735 | 1734 | 271 |
| 360 | 20231215 | 133500 | 2148504578 | 1735 | 1736 | 1736 | 1735 | 3092 |
| 361 | 20231215 | 133400 | 2143136957 | 1737 | 1730 | 1737 | 1730 | 324 |
| 362 | 20231215 | 133300 | 2142574204 | 1737 | 1735 | 1737 | 1729 | 3141 |
| 363 | 20231215 | 133200 | 2137134083 | 1734 | 1732 | 1734 | 1732 | 1810 |
| 364 | 20231215 | 133100 | 2133998854 | 1730 | 1730 | 1730 | 1730 | 328 |
| 365 | 20231215 | 133000 | 2133431414 | 1730 | 1730 | 1730 | 1730 | 1 |
| 366 | 20231215 | 132900 | 2133429684 | 1729 | 1732 | 1732 | 1729 | 6104 |
| 367 | 20231215 | 132800 | 2122873567 | 1731 | 1731 | 1731 | 1731 | 1813 |
| 368 | 20231215 | 132700 | 2119735264 | 1731 | 1730 | 1731 | 1730 | 4304 |
| 369 | 20231215 | 132600 | 2112289304 | 1730 | 1732 | 1732 | 1730 | 14245 |
| 370 | 20231215 | 132500 | 2087633091 | 1732 | 1733 | 1734 | 1732 | 1175 |
| 371 | 20231215 | 132400 | 2085597978 | 1733 | 1734 | 1734 | 1732 | 260 |
| 372 | 20231215 | 132300 | 2085147468 | 1734 | 1734 | 1734 | 1734 | 2308 |
| 373 | 20231215 | 132200 | 2081145396 | 1734 | 1733 | 1734 | 1733 | 574 |
| 374 | 20231215 | 132100 | 2080150450 | 1733 | 1732 | 1733 | 1732 | 176 |
| 375 | 20231215 | 132000 | 2079845602 | 1732 | 1732 | 1732 | 1732 | 581 |
| 376 | 20231215 | 131900 | 2078839310 | 1732 | 1734 | 1734 | 1732 | 370 |
| 377 | 20231215 | 131800 | 2078198313 | 1732 | 1736 | 1738 | 1732 | 12185 |
| 378 | 20231215 | 131700 | 2057081615 | 1735 | 1736 | 1736 | 1735 | 108 |
| 379 | 20231215 | 131600 | 2056894148 | 1736 | 1734 | 1736 | 1734 | 901 |
| 380 | 20231215 | 131500 | 2055331812 | 1734 | 1735 | 1735 | 1734 | 850 |
| 381 | 20231215 | 131400 | 2053857612 | 1735 | 1735 | 1735 | 1735 | 3160 |
| 382 | 20231215 | 131300 | 2048375012 | 1733 | 1733 | 1733 | 1733 | 2851 |
| 383 | 20231215 | 131200 | 2043434229 | 1735 | 1735 | 1735 | 1734 | 3315 |
| 384 | 20231215 | 131100 | 2037685066 | 1735 | 1734 | 1735 | 1734 | 160 |
| 385 | 20231215 | 131000 | 2037407566 | 1735 | 1735 | 1735 | 1735 | 4 |
| 386 | 20231215 | 130900 | 2037400626 | 1737 | 1736 | 1737 | 1733 | 8556 |
| 387 | 20231215 | 130800 | 2022559318 | 1736 | 1737 | 1737 | 1736 | 2243 |
| 388 | 20231215 | 130700 | 2018663427 | 1735 | 1735 | 1735 | 1735 | 0 |
| 389 | 20231215 | 130600 | 2018663427 | 1735 | 1737 | 1737 | 1735 | 498 |
| 390 | 20231215 | 130500 | 2017798493 | 1738 | 1739 | 1739 | 1738 | 417 |
| 391 | 20231215 | 130400 | 2017073737 | 1739 | 1739 | 1739 | 1739 | 104 |
| 392 | 20231215 | 130300 | 2016892881 | 1739 | 1739 | 1741 | 1739 | 24 |
| 393 | 20231215 | 130200 | 2016851123 | 1738 | 1738 | 1738 | 1738 | 2000 |
| 394 | 20231215 | 130100 | 2013375123 | 1743 | 1738 | 1743 | 1738 | 569 |
| 395 | 20231215 | 130000 | 2012384776 | 1738 | 1738 | 1739 | 1738 | 1516 |
| 396 | 20231215 | 125900 | 2009748575 | 1737 | 1738 | 1738 | 1737 | 5959 |
| 397 | 20231215 | 125800 | 1999395401 | 1738 | 1738 | 1738 | 1738 | 84 |
| 398 | 20231215 | 125700 | 1999249409 | 1738 | 1737 | 1738 | 1737 | 471 |
| 399 | 20231215 | 125600 | 1998430858 | 1737 | 1742 | 1746 | 1737 | 1201 |
| 400 | 20231215 | 125500 | 1996343623 | 1738 | 1741 | 1742 | 1738 | 291 |
| 401 | 20231215 | 125400 | 1995837101 | 1741 | 1736 | 1741 | 1735 | 3040 |
| 402 | 20231215 | 125300 | 1990557040 | 1736 | 1736 | 1736 | 1736 | 49 |
| 403 | 20231215 | 125200 | 1990471976 | 1735 | 1735 | 1735 | 1735 | 1197 |
| 404 | 20231215 | 125100 | 1988395181 | 1735 | 1735 | 1735 | 1735 | 100 |
| 405 | 20231215 | 125000 | 1988221681 | 1734 | 1734 | 1734 | 1734 | 591 |
| 406 | 20231215 | 124900 | 1987196887 | 1734 | 1734 | 1734 | 1734 | 3476 |
| 407 | 20231215 | 124800 | 1981169503 | 1738 | 1738 | 1738 | 1738 | 60 |
| 408 | 20231215 | 124700 | 1981065223 | 1738 | 1735 | 1738 | 1735 | 4003 |
| 409 | 20231215 | 124600 | 1974120015 | 1735 | 1735 | 1735 | 1735 | 1081 |
| 410 | 20231215 | 124500 | 1972244480 | 1734 | 1733 | 1734 | 1733 | 50 |
| 411 | 20231215 | 124400 | 1972157823 | 1733 | 1741 | 1741 | 1733 | 1064 |
| 412 | 20231215 | 124300 | 1970312645 | 1741 | 1734 | 1745 | 1733 | 5587 |
| 413 | 20231215 | 124200 | 1960594504 | 1734 | 1746 | 1746 | 1734 | 1197 |
| 414 | 20231215 | 124100 | 1958517911 | 1746 | 1746 | 1746 | 1745 | 165 |
| 415 | 20231215 | 124000 | 1958229822 | 1732 | 1739 | 1739 | 1732 | 5000 |
| 416 | 20231215 | 123900 | 1949558576 | 1740 | 1740 | 1740 | 1740 | 1 |
| 417 | 20231215 | 123800 | 1949556836 | 1739 | 1739 | 1739 | 1739 | 0 |
| 418 | 20231215 | 123700 | 1949556836 | 1739 | 1749 | 1750 | 1739 | 995 |
| 419 | 20231215 | 123600 | 1947823745 | 1749 | 1741 | 1750 | 1741 | 321 |
| 420 | 20231215 | 123500 | 1947264345 | 1752 | 1752 | 1752 | 1752 | 10 |
| 421 | 20231215 | 123400 | 1947246825 | 1752 | 1740 | 1752 | 1740 | 5108 |
| 422 | 20231215 | 123300 | 1938308321 | 1739 | 1740 | 1752 | 1739 | 5517 |
| 423 | 20231215 | 123200 | 1928671264 | 1744 | 1738 | 1744 | 1738 | 2826 |
| 424 | 20231215 | 123100 | 1923752938 | 1737 | 1737 | 1737 | 1737 | 112 |
| 425 | 20231215 | 123000 | 1923558394 | 1735 | 1734 | 1735 | 1734 | 4978 |
| 426 | 20231215 | 122900 | 1914924640 | 1732 | 1734 | 1734 | 1732 | 23 |
| 427 | 20231215 | 122800 | 1914884762 | 1732 | 1732 | 1732 | 1732 | 1011 |
| 428 | 20231215 | 122700 | 1913133710 | 1732 | 1734 | 1734 | 1732 | 523 |
| 429 | 20231215 | 122600 | 1912227622 | 1733 | 1733 | 1733 | 1733 | 30 |
| 430 | 20231215 | 122500 | 1912175632 | 1733 | 1733 | 1733 | 1733 | 25 |
| 431 | 20231215 | 122400 | 1912132307 | 1733 | 1732 | 1733 | 1732 | 4673 |
| 432 | 20231215 | 122300 | 1904038518 | 1729 | 1733 | 1733 | 1729 | 3655 |
| 433 | 20231215 | 122200 | 1897715930 | 1732 | 1731 | 1732 | 1731 | 551 |
| 434 | 20231215 | 122100 | 1896762148 | 1732 | 1732 | 1734 | 1732 | 5488 |
| 435 | 20231215 | 122000 | 1887253083 | 1731 | 1731 | 1731 | 1731 | 3256 |
| 436 | 20231215 | 121900 | 1881616947 | 1731 | 1732 | 1732 | 1731 | 32 |
| 437 | 20231215 | 121800 | 1881561543 | 1732 | 1734 | 1734 | 1732 | 268 |
| 438 | 20231215 | 121700 | 1881097198 | 1734 | 1733 | 1734 | 1733 | 2318 |
| 439 | 20231215 | 121600 | 1877080102 | 1733 | 1733 | 1733 | 1733 | 0 |
| 440 | 20231215 | 121500 | 1877080102 | 1733 | 1733 | 1733 | 1733 | 218 |
| 441 | 20231215 | 121400 | 1876702308 | 1733 | 1734 | 1735 | 1733 | 951 |
| 442 | 20231215 | 121300 | 1875053774 | 1734 | 1734 | 1734 | 1734 | 6202 |
| 443 | 20231215 | 121200 | 1864299506 | 1734 | 1733 | 1735 | 1733 | 4188 |
| 444 | 20231215 | 121100 | 1857037104 | 1734 | 1734 | 1734 | 1734 | 106 |
| 445 | 20231215 | 121000 | 1856853300 | 1734 | 1733 | 1734 | 1733 | 1976 |
| 446 | 20231215 | 120900 | 1853428496 | 1733 | 1733 | 1733 | 1733 | 340 |
| 447 | 20231215 | 120800 | 1852839276 | 1733 | 1732 | 1734 | 1732 | 2304 |
| 448 | 20231215 | 120700 | 1848845008 | 1732 | 1732 | 1733 | 1732 | 11 |
| 449 | 20231215 | 120600 | 1848825955 | 1731 | 1731 | 1731 | 1731 | 4 |
| 450 | 20231215 | 120500 | 1848819031 | 1730 | 1730 | 1730 | 1730 | 12452 |
| 451 | 20231215 | 120400 | 1827277071 | 1731 | 1730 | 1731 | 1730 | 11 |
| 452 | 20231215 | 120300 | 1827258031 | 1730 | 1730 | 1731 | 1730 | 4727 |
| 453 | 20231215 | 120200 | 1819077798 | 1730 | 1731 | 1731 | 1730 | 1214 |
| 454 | 20231215 | 120100 | 1816977293 | 1733 | 1731 | 1733 | 1731 | 1022 |
| 455 | 20231215 | 120000 | 1815208209 | 1731 | 1731 | 1731 | 1730 | 3531 |
| 456 | 20231215 | 115900 | 1809096058 | 1733 | 1733 | 1733 | 1731 | 353 |
| 457 | 20231215 | 115800 | 1808484595 | 1733 | 1733 | 1733 | 1733 | 0 |
| 458 | 20231215 | 115700 | 1808484595 | 1733 | 1730 | 1733 | 1730 | 166 |
| 459 | 20231215 | 115600 | 1808196982 | 1730 | 1730 | 1730 | 1729 | 4123 |
| 460 | 20231215 | 115500 | 1801064813 | 1730 | 1730 | 1733 | 1729 | 5313 |
| 461 | 20231215 | 115400 | 1791872711 | 1730 | 1730 | 1730 | 1729 | 3532 |
| 462 | 20231215 | 115300 | 1785762368 | 1729 | 1729 | 1730 | 1729 | 93 |
| 463 | 20231215 | 115200 | 1785601539 | 1729 | 1730 | 1730 | 1729 | 6476 |
| 464 | 20231215 | 115100 | 1774398060 | 1730 | 1730 | 1730 | 1730 | 5091 |
| 465 | 20231215 | 115000 | 1765590630 | 1730 | 1730 | 1730 | 1730 | 4355 |
| 466 | 20231215 | 114900 | 1758056480 | 1730 | 1731 | 1731 | 1730 | 370 |
| 467 | 20231215 | 114800 | 1757416372 | 1731 | 1734 | 1735 | 1731 | 689 |
| 468 | 20231215 | 114700 | 1756222472 | 1734 | 1732 | 1734 | 1732 | 638 |
| 469 | 20231215 | 114600 | 1755116260 | 1732 | 1729 | 1732 | 1729 | 704 |
| 470 | 20231215 | 114500 | 1753898437 | 1729 | 1729 | 1729 | 1728 | 986 |
| 471 | 20231215 | 114400 | 1752194171 | 1729 | 1728 | 1729 | 1728 | 353 |
| 472 | 20231215 | 114300 | 1751583916 | 1729 | 1729 | 1729 | 1728 | 621 |
| 473 | 20231215 | 114200 | 1750510803 | 1728 | 1728 | 1729 | 1728 | 2564 |
| 474 | 20231215 | 114100 | 1746080182 | 1728 | 1727 | 1728 | 1727 | 382 |
| 475 | 20231215 | 114000 | 1745420088 | 1727 | 1728 | 1730 | 1726 | 4244 |
| 476 | 20231215 | 113900 | 1738084951 | 1729 | 1731 | 1732 | 1728 | 2463 |
| 477 | 20231215 | 113800 | 1733824635 | 1731 | 1732 | 1732 | 1731 | 788 |
| 478 | 20231215 | 113700 | 1732460509 | 1732 | 1731 | 1732 | 1731 | 186 |
| 479 | 20231215 | 113600 | 1732138457 | 1731 | 1733 | 1733 | 1731 | 990 |
| 480 | 20231215 | 113500 | 1730424185 | 1733 | 1732 | 1733 | 1732 | 1310 |
| 481 | 20231215 | 113400 | 1728154001 | 1730 | 1730 | 1731 | 1730 | 5910 |
| 482 | 20231215 | 113300 | 1717927831 | 1731 | 1738 | 1738 | 1731 | 20124 |
| 483 | 20231215 | 113200 | 1683048707 | 1738 | 1744 | 1744 | 1738 | 4661 |
| 484 | 20231215 | 113100 | 1674938129 | 1744 | 1745 | 1746 | 1744 | 62 |
| 485 | 20231215 | 113000 | 1674829934 | 1747 | 1747 | 1747 | 1747 | 10 |
| 486 | 20231215 | 112900 | 1674812464 | 1748 | 1747 | 1748 | 1746 | 80 |
| 487 | 20231215 | 112800 | 1674672641 | 1746 | 1742 | 1746 | 1742 | 21 |
| 488 | 20231215 | 112700 | 1674635979 | 1742 | 1741 | 1742 | 1741 | 2822 |
| 489 | 20231215 | 112600 | 1669722863 | 1742 | 1742 | 1742 | 1741 | 5479 |
| 490 | 20231215 | 112500 | 1660178589 | 1742 | 1742 | 1742 | 1741 | 1889 |
| 491 | 20231215 | 112400 | 1656888055 | 1741 | 1742 | 1742 | 1741 | 1281 |
| 492 | 20231215 | 112300 | 1654657694 | 1742 | 1747 | 1747 | 1742 | 4017 |
| 493 | 20231215 | 112200 | 1647655964 | 1747 | 1748 | 1748 | 1743 | 22537 |
| 494 | 20231215 | 112100 | 1608360598 | 1748 | 1749 | 1749 | 1748 | 1396 |
| 495 | 20231215 | 112000 | 1605919001 | 1744 | 1743 | 1744 | 1743 | 898 |
| 496 | 20231215 | 111900 | 1604353183 | 1743 | 1743 | 1744 | 1743 | 4020 |
| 497 | 20231215 | 111800 | 1597346320 | 1743 | 1746 | 1749 | 1743 | 1332 |
| 498 | 20231215 | 111700 | 1595022493 | 1743 | 1743 | 1743 | 1742 | 2736 |
| 499 | 20231215 | 111600 | 1590253646 | 1743 | 1744 | 1744 | 1742 | 1239 |
| 500 | 20231215 | 111500 | 1588094005 | 1746 | 1746 | 1746 | 1746 | 3601 |
| 501 | 20231215 | 111400 | 1581806659 | 1743 | 1746 | 1746 | 1743 | 2310 |
| 502 | 20231215 | 111300 | 1577778055 | 1746 | 1748 | 1748 | 1746 | 581 |
| 503 | 20231215 | 111200 | 1576763077 | 1748 | 1748 | 1748 | 1745 | 113 |
| 504 | 20231215 | 111100 | 1576565790 | 1748 | 1748 | 1749 | 1748 | 28 |
| 505 | 20231215 | 111000 | 1576516845 | 1750 | 1740 | 1750 | 1740 | 1802 |
| 506 | 20231215 | 110900 | 1573366711 | 1739 | 1739 | 1739 | 1739 | 1509 |
| 507 | 20231215 | 110800 | 1570742560 | 1739 | 1741 | 1741 | 1738 | 437 |
| 508 | 20231215 | 110700 | 1569982861 | 1738 | 1744 | 1745 | 1738 | 5071 |
| 509 | 20231215 | 110600 | 1561160141 | 1741 | 1746 | 1746 | 1740 | 11741 |
| 510 | 20231215 | 110500 | 1540703025 | 1746 | 1748 | 1748 | 1746 | 300 |
| 511 | 20231215 | 110400 | 1540179050 | 1748 | 1749 | 1749 | 1747 | 803 |
| 512 | 20231215 | 110300 | 1538775410 | 1748 | 1749 | 1749 | 1748 | 641 |
| 513 | 20231215 | 110200 | 1537654704 | 1749 | 1749 | 1749 | 1749 | 24 |
| 514 | 20231215 | 110100 | 1537612728 | 1749 | 1749 | 1749 | 1749 | 800 |
| 515 | 20231215 | 110000 | 1536213528 | 1748 | 1748 | 1748 | 1748 | 2251 |
| 516 | 20231215 | 105900 | 1532278780 | 1748 | 1748 | 1748 | 1747 | 904 |
| 517 | 20231215 | 105800 | 1530698609 | 1746 | 1746 | 1746 | 1746 | 1090 |
| 518 | 20231215 | 105700 | 1528795469 | 1746 | 1749 | 1750 | 1746 | 3896 |
| 519 | 20231215 | 105600 | 1521985694 | 1749 | 1749 | 1749 | 1746 | 282 |
| 520 | 20231215 | 105500 | 1521492479 | 1749 | 1749 | 1750 | 1749 | 230 |
| 521 | 20231215 | 105400 | 1521090110 | 1750 | 1750 | 1750 | 1750 | 258 |
| 522 | 20231215 | 105300 | 1520638610 | 1750 | 1750 | 1750 | 1750 | 1163 |
| 523 | 20231215 | 105200 | 1518603360 | 1750 | 1746 | 1750 | 1744 | 4512 |
| 524 | 20231215 | 105100 | 1510725876 | 1750 | 1749 | 1750 | 1746 | 4384 |
| 525 | 20231215 | 105000 | 1503060426 | 1750 | 1750 | 1750 | 1749 | 583 |
| 526 | 20231215 | 104900 | 1502040183 | 1750 | 1750 | 1750 | 1749 | 1903 |
| 527 | 20231215 | 104800 | 1498711004 | 1749 | 1751 | 1751 | 1748 | 7618 |
| 528 | 20231215 | 104700 | 1485381026 | 1751 | 1754 | 1754 | 1750 | 61 |
| 529 | 20231215 | 104600 | 1485274193 | 1750 | 1759 | 1764 | 1750 | 20595 |
| 530 | 20231215 | 104500 | 1449129183 | 1759 | 1764 | 1765 | 1759 | 11865 |
| 531 | 20231215 | 104400 | 1428225414 | 1761 | 1761 | 1761 | 1760 | 2734 |
| 532 | 20231215 | 104300 | 1423410900 | 1760 | 1760 | 1761 | 1760 | 1314 |
| 533 | 20231215 | 104200 | 1421098253 | 1761 | 1761 | 1762 | 1761 | 4185 |
| 534 | 20231215 | 104100 | 1413728368 | 1761 | 1770 | 1770 | 1761 | 1240 |
| 535 | 20231215 | 104000 | 1411541797 | 1771 | 1761 | 1771 | 1759 | 13175 |
| 536 | 20231215 | 103900 | 1388237779 | 1763 | 1761 | 1763 | 1759 | 266 |
| 537 | 20231215 | 103800 | 1387769273 | 1759 | 1759 | 1760 | 1754 | 677 |
| 538 | 20231215 | 103700 | 1386578365 | 1760 | 1759 | 1762 | 1759 | 8660 |
| 539 | 20231215 | 103600 | 1371330626 | 1759 | 1751 | 1759 | 1751 | 9926 |
| 540 | 20231215 | 103500 | 1353890229 | 1750 | 1749 | 1750 | 1749 | 39 |
| 541 | 20231215 | 103400 | 1353822017 | 1755 | 1749 | 1755 | 1748 | 7829 |
| 542 | 20231215 | 103300 | 1340117074 | 1748 | 1750 | 1750 | 1748 | 1618 |
| 543 | 20231215 | 103200 | 1337285992 | 1750 | 1750 | 1750 | 1750 | 5245 |
| 544 | 20231215 | 103100 | 1328107242 | 1750 | 1751 | 1751 | 1750 | 3488 |
| 545 | 20231215 | 103000 | 1322002372 | 1751 | 1748 | 1751 | 1748 | 1278 |
| 546 | 20231215 | 102900 | 1319765341 | 1751 | 1748 | 1751 | 1748 | 8161 |
| 547 | 20231215 | 102800 | 1305479496 | 1748 | 1748 | 1748 | 1748 | 1398 |
| 548 | 20231215 | 102700 | 1303035792 | 1748 | 1751 | 1751 | 1748 | 2011 |
| 549 | 20231215 | 102600 | 1299518730 | 1751 | 1758 | 1758 | 1751 | 5514 |
| 550 | 20231215 | 102500 | 1289862544 | 1758 | 1753 | 1758 | 1751 | 15614 |
| 551 | 20231215 | 102400 | 1262501454 | 1753 | 1750 | 1754 | 1750 | 8417 |
| 552 | 20231215 | 102300 | 1247761635 | 1752 | 1743 | 1752 | 1743 | 10264 |
| 553 | 20231215 | 102200 | 1229838351 | 1744 | 1743 | 1745 | 1743 | 2580 |
| 554 | 20231215 | 102100 | 1225337042 | 1744 | 1745 | 1745 | 1744 | 820 |
| 555 | 20231215 | 102000 | 1223906369 | 1746 | 1747 | 1747 | 1746 | 292 |
| 556 | 20231215 | 101900 | 1223396263 | 1748 | 1747 | 1748 | 1747 | 515 |
| 557 | 20231215 | 101800 | 1222496058 | 1747 | 1753 | 1753 | 1747 | 2460 |
| 558 | 20231215 | 101700 | 1218192876 | 1754 | 1749 | 1754 | 1749 | 1885 |
| 559 | 20231215 | 101600 | 1214890063 | 1749 | 1749 | 1752 | 1749 | 706 |
| 560 | 20231215 | 101500 | 1213654369 | 1749 | 1750 | 1752 | 1749 | 1283 |
| 561 | 20231215 | 101400 | 1211409087 | 1750 | 1752 | 1752 | 1750 | 2808 |
| 562 | 20231215 | 101300 | 1206493449 | 1752 | 1749 | 1752 | 1749 | 3105 |
| 563 | 20231215 | 101200 | 1201057961 | 1748 | 1744 | 1748 | 1744 | 3735 |
| 564 | 20231215 | 101100 | 1194534071 | 1744 | 1744 | 1745 | 1744 | 635 |
| 565 | 20231215 | 101000 | 1193426622 | 1744 | 1741 | 1744 | 1741 | 411 |
| 566 | 20231215 | 100900 | 1192710429 | 1741 | 1744 | 1744 | 1740 | 731 |
| 567 | 20231215 | 100800 | 1191436952 | 1745 | 1746 | 1746 | 1745 | 307 |
| 568 | 20231215 | 100700 | 1190901150 | 1741 | 1740 | 1741 | 1739 | 1143 |
| 569 | 20231215 | 100600 | 1188912327 | 1740 | 1735 | 1740 | 1735 | 5286 |
| 570 | 20231215 | 100500 | 1179730105 | 1737 | 1744 | 1744 | 1736 | 23644 |
| 571 | 20231215 | 100400 | 1138610630 | 1744 | 1750 | 1750 | 1744 | 4034 |
| 572 | 20231215 | 100300 | 1131561828 | 1750 | 1747 | 1750 | 1747 | 1716 |
| 573 | 20231215 | 100200 | 1128560900 | 1747 | 1746 | 1748 | 1746 | 1000 |
| 574 | 20231215 | 100100 | 1126813900 | 1746 | 1748 | 1748 | 1744 | 2498 |
| 575 | 20231215 | 100000 | 1122453272 | 1748 | 1745 | 1748 | 1745 | 1068 |
| 576 | 20231215 | 095900 | 1120588637 | 1745 | 1745 | 1745 | 1744 | 1614 |
| 577 | 20231215 | 095800 | 1117773612 | 1744 | 1746 | 1746 | 1743 | 8909 |
| 578 | 20231215 | 095700 | 1102231626 | 1745 | 1750 | 1750 | 1745 | 3826 |
| 579 | 20231215 | 095600 | 1095544519 | 1750 | 1742 | 1750 | 1740 | 12178 |
| 580 | 20231215 | 095500 | 1074280063 | 1741 | 1747 | 1747 | 1741 | 614 |
| 581 | 20231215 | 095400 | 1073210405 | 1743 | 1745 | 1750 | 1743 | 8253 |
| 582 | 20231215 | 095300 | 1058800110 | 1744 | 1735 | 1744 | 1735 | 7723 |
| 583 | 20231215 | 095200 | 1045354664 | 1736 | 1736 | 1736 | 1735 | 124 |
| 584 | 20231215 | 095100 | 1045139420 | 1736 | 1736 | 1737 | 1733 | 8283 |
| 585 | 20231215 | 095000 | 1030775910 | 1737 | 1737 | 1738 | 1737 | 1345 |
| 586 | 20231215 | 094900 | 1028439545 | 1737 | 1741 | 1741 | 1737 | 1371 |
| 587 | 20231215 | 094800 | 1026056865 | 1741 | 1738 | 1742 | 1738 | 1592 |
| 588 | 20231215 | 094700 | 1023284842 | 1743 | 1744 | 1745 | 1736 | 2459 |
| 589 | 20231215 | 094600 | 1019010396 | 1744 | 1734 | 1744 | 1734 | 3564 |
| 590 | 20231215 | 094500 | 1012798017 | 1733 | 1741 | 1742 | 1732 | 1463 |
| 591 | 20231215 | 094400 | 1010259791 | 1740 | 1729 | 1740 | 1729 | 12275 |
| 592 | 20231215 | 094300 | 988957844 | 1734 | 1728 | 1734 | 1728 | 8967 |
| 593 | 20231215 | 094200 | 973441060 | 1728 | 1731 | 1735 | 1727 | 17738 |
| 594 | 20231215 | 094100 | 942741055 | 1731 | 1735 | 1735 | 1730 | 1958 |
| 595 | 20231215 | 094000 | 939347960 | 1735 | 1733 | 1736 | 1730 | 5067 |
| 596 | 20231215 | 093900 | 930560597 | 1733 | 1728 | 1733 | 1727 | 10149 |
| 597 | 20231215 | 093800 | 912993219 | 1729 | 1728 | 1729 | 1728 | 4248 |
| 598 | 20231215 | 093700 | 905650726 | 1728 | 1721 | 1729 | 1721 | 11652 |
| 599 | 20231215 | 093600 | 885558661 | 1722 | 1720 | 1722 | 1718 | 5171 |
| 600 | 20231215 | 093500 | 876667188 | 1724 | 1724 | 1724 | 1720 | 6894 |
| 601 | 20231215 | 093400 | 864789736 | 1721 | 1722 | 1724 | 1721 | 12090 |
| 602 | 20231215 | 093300 | 843977234 | 1722 | 1718 | 1722 | 1717 | 9024 |
| 603 | 20231215 | 093200 | 828462230 | 1716 | 1717 | 1719 | 1716 | 3531 |
| 604 | 20231215 | 093100 | 822401353 | 1719 | 1718 | 1720 | 1715 | 11745 |
| 605 | 20231215 | 093000 | 802240591 | 1718 | 1720 | 1722 | 1716 | 9687 |
| 606 | 20231215 | 092900 | 785602313 | 1720 | 1720 | 1722 | 1718 | 3946 |
| 607 | 20231215 | 092800 | 778816409 | 1720 | 1722 | 1723 | 1720 | 7953 |
| 608 | 20231215 | 092700 | 765130613 | 1722 | 1723 | 1723 | 1722 | 3316 |
| 609 | 20231215 | 092600 | 759418426 | 1721 | 1727 | 1727 | 1720 | 6532 |
| 610 | 20231215 | 092500 | 748174177 | 1728 | 1719 | 1728 | 1717 | 31823 |
| 611 | 20231215 | 092400 | 693357570 | 1719 | 1726 | 1727 | 1719 | 18324 |
| 612 | 20231215 | 092300 | 661804361 | 1726 | 1727 | 1728 | 1726 | 1778 |
| 613 | 20231215 | 092200 | 658733890 | 1726 | 1726 | 1727 | 1723 | 5149 |
| 614 | 20231215 | 092100 | 649846727 | 1726 | 1720 | 1726 | 1720 | 12010 |
| 615 | 20231215 | 092000 | 629166067 | 1720 | 1721 | 1723 | 1720 | 2594 |
| 616 | 20231215 | 091900 | 624702693 | 1724 | 1724 | 1724 | 1719 | 7860 |
| 617 | 20231215 | 091800 | 611173135 | 1724 | 1715 | 1726 | 1715 | 11308 |
| 618 | 20231215 | 091700 | 591742974 | 1711 | 1726 | 1726 | 1711 | 35454 |
| 619 | 20231215 | 091600 | 530839949 | 1724 | 1738 | 1738 | 1724 | 27892 |
| 620 | 20231215 | 091500 | 482622270 | 1738 | 1730 | 1738 | 1729 | 5730 |
| 621 | 20231215 | 091400 | 472672390 | 1730 | 1740 | 1740 | 1730 | 41631 |
| 622 | 20231215 | 091300 | 400604777 | 1737 | 1739 | 1749 | 1736 | 1680 |
| 623 | 20231215 | 091200 | 397685776 | 1738 | 1738 | 1751 | 1738 | 5428 |
| 624 | 20231215 | 091100 | 388244316 | 1738 | 1739 | 1739 | 1732 | 7374 |
| 625 | 20231215 | 091000 | 375441969 | 1739 | 1736 | 1762 | 1736 | 10741 |
| 626 | 20231215 | 090900 | 356728832 | 1736 | 1728 | 1737 | 1725 | 31156 |
| 627 | 20231215 | 090800 | 302799809 | 1729 | 1734 | 1734 | 1729 | 10908 |
| 628 | 20231215 | 090700 | 283919288 | 1734 | 1739 | 1739 | 1731 | 14132 |
| 629 | 20231215 | 090600 | 259414048 | 1740 | 1749 | 1749 | 1739 | 6416 |
| 630 | 20231215 | 090500 | 248249683 | 1749 | 1732 | 1750 | 1726 | 18225 |
| 631 | 20231215 | 090400 | 216541124 | 1749 | 1780 | 1789 | 1722 | 65750 |
| 632 | 20231215 | 090300 | 100819601 | 1789 | 1783 | 1790 | 1779 | 9634 |
| 633 | 20231215 | 090200 | 83609628 | 1783 | 1792 | 1794 | 1783 | 8448 |
| 634 | 20231215 | 090100 | 68490239 | 1793 | 1777 | 1793 | 1776 | 13664 |
| 635 | 20231215 | 090000 | 44067695 | 1775 | 1792 | 1792 | 1775 | 24606 |