30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 194700 | 2890774225 | 646 | 646 | 646 | 646 | 27598 |
| 3 | 20250401 | 194600 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 4 | 20250401 | 194500 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 5 | 20250401 | 194400 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 6 | 20250401 | 194300 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 7 | 20250401 | 194200 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 8 | 20250401 | 194100 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 9 | 20250401 | 194000 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 10 | 20250401 | 193900 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 11 | 20250401 | 193800 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 12 | 20250401 | 193700 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 13 | 20250401 | 193600 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 14 | 20250401 | 193500 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 15 | 20250401 | 193400 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 16 | 20250401 | 193300 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 17 | 20250401 | 193200 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 18 | 20250401 | 193100 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 19 | 20250401 | 193000 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 20 | 20250401 | 192900 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 21 | 20250401 | 192800 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 22 | 20250401 | 192700 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 23 | 20250401 | 192600 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 24 | 20250401 | 192500 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 25 | 20250401 | 192400 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 26 | 20250401 | 192300 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 27 | 20250401 | 192200 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 28 | 20250401 | 192100 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 29 | 20250401 | 192000 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 30 | 20250401 | 191900 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 31 | 20250401 | 191800 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 32 | 20250401 | 191700 | 2890774225 | 646 | 646 | 646 | 646 | 27598 |
| 33 | 20250401 | 191600 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 34 | 20250401 | 191500 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 35 | 20250401 | 191400 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 36 | 20250401 | 191300 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 37 | 20250401 | 191200 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 38 | 20250401 | 191100 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 39 | 20250401 | 191000 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 40 | 20250401 | 190900 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 41 | 20250401 | 190800 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 42 | 20250401 | 190700 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 43 | 20250401 | 190600 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 44 | 20250401 | 190500 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 45 | 20250401 | 190400 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 46 | 20250401 | 190300 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 47 | 20250401 | 190200 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 48 | 20250401 | 190100 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 49 | 20250401 | 190000 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 50 | 20250401 | 185900 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 51 | 20250401 | 185800 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 52 | 20250401 | 185700 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 53 | 20250401 | 185600 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 54 | 20250401 | 185500 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 55 | 20250401 | 185400 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 56 | 20250401 | 185300 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 57 | 20250401 | 185200 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 58 | 20250401 | 185100 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 59 | 20250401 | 185000 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 60 | 20250401 | 184900 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 61 | 20250401 | 184800 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 62 | 20250401 | 184700 | 2890774225 | 646 | 646 | 646 | 646 | 27598 |
| 63 | 20250401 | 184600 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 64 | 20250401 | 184500 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 65 | 20250401 | 184400 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 66 | 20250401 | 184300 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 67 | 20250401 | 184200 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 68 | 20250401 | 184100 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 69 | 20250401 | 184000 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 70 | 20250401 | 183900 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 71 | 20250401 | 183800 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 72 | 20250401 | 183700 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 73 | 20250401 | 183600 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 74 | 20250401 | 183500 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 75 | 20250401 | 183400 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 76 | 20250401 | 183300 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 77 | 20250401 | 183200 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 78 | 20250401 | 183100 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 79 | 20250401 | 183000 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 80 | 20250401 | 182900 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 81 | 20250401 | 182800 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 82 | 20250401 | 182700 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 83 | 20250401 | 182600 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 84 | 20250401 | 182500 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 85 | 20250401 | 182400 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 86 | 20250401 | 182300 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 87 | 20250401 | 182200 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 88 | 20250401 | 182100 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 89 | 20250401 | 182000 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 90 | 20250401 | 181900 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 91 | 20250401 | 181800 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 92 | 20250401 | 181700 | 2890774225 | 646 | 646 | 646 | 646 | 27598 |
| 93 | 20250401 | 181600 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 94 | 20250401 | 181500 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 95 | 20250401 | 181400 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 96 | 20250401 | 181300 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 97 | 20250401 | 181200 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 98 | 20250401 | 181100 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 99 | 20250401 | 181000 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 100 | 20250401 | 180900 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 101 | 20250401 | 180800 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 102 | 20250401 | 180700 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 103 | 20250401 | 180600 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 104 | 20250401 | 180500 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 105 | 20250401 | 180400 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 106 | 20250401 | 180300 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 107 | 20250401 | 180200 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 108 | 20250401 | 180100 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 109 | 20250401 | 180000 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 110 | 20250401 | 175900 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 111 | 20250401 | 175800 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 112 | 20250401 | 175700 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 113 | 20250401 | 175600 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 114 | 20250401 | 175500 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 115 | 20250401 | 175400 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 116 | 20250401 | 175300 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 117 | 20250401 | 175200 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 118 | 20250401 | 175100 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 119 | 20250401 | 175000 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 120 | 20250401 | 174900 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 121 | 20250401 | 174800 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 122 | 20250401 | 174700 | 2890774225 | 646 | 646 | 646 | 646 | 27598 |
| 123 | 20250401 | 174600 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 124 | 20250401 | 174500 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 125 | 20250401 | 174400 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 126 | 20250401 | 174300 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 127 | 20250401 | 174200 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 128 | 20250401 | 174100 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 129 | 20250401 | 174000 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 130 | 20250401 | 173900 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 131 | 20250401 | 173800 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 132 | 20250401 | 173700 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 133 | 20250401 | 173600 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 134 | 20250401 | 173500 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 135 | 20250401 | 173400 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 136 | 20250401 | 173300 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 137 | 20250401 | 173200 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 138 | 20250401 | 173100 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 139 | 20250401 | 173000 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 140 | 20250401 | 172900 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 141 | 20250401 | 172800 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 142 | 20250401 | 172700 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 143 | 20250401 | 172600 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 144 | 20250401 | 172500 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 145 | 20250401 | 172400 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 146 | 20250401 | 172300 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 147 | 20250401 | 172200 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 148 | 20250401 | 172100 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 149 | 20250401 | 172000 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 150 | 20250401 | 171900 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 151 | 20250401 | 171800 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 152 | 20250401 | 171700 | 2890774225 | 646 | 646 | 646 | 646 | 27598 |
| 153 | 20250401 | 171600 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 154 | 20250401 | 171500 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 155 | 20250401 | 171400 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 156 | 20250401 | 171300 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 157 | 20250401 | 171200 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 158 | 20250401 | 171100 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 159 | 20250401 | 171000 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 160 | 20250401 | 170900 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 161 | 20250401 | 170800 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 162 | 20250401 | 170700 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 163 | 20250401 | 170600 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 164 | 20250401 | 170500 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 165 | 20250401 | 170400 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 166 | 20250401 | 170300 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 167 | 20250401 | 170200 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 168 | 20250401 | 170100 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 169 | 20250401 | 170000 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 170 | 20250401 | 165900 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 171 | 20250401 | 165800 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 172 | 20250401 | 165700 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 173 | 20250401 | 165600 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 174 | 20250401 | 165500 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 175 | 20250401 | 165400 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 176 | 20250401 | 165300 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 177 | 20250401 | 165200 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 178 | 20250401 | 165100 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 179 | 20250401 | 165000 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 180 | 20250401 | 164900 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 181 | 20250401 | 164800 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 182 | 20250401 | 164700 | 2890774225 | 646 | 646 | 646 | 646 | 27598 |
| 183 | 20250401 | 164600 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 184 | 20250401 | 164500 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 185 | 20250401 | 164400 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 186 | 20250401 | 164300 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 187 | 20250401 | 164200 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 188 | 20250401 | 164100 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 189 | 20250401 | 164000 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 190 | 20250401 | 163900 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 191 | 20250401 | 163800 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 192 | 20250401 | 163700 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 193 | 20250401 | 163600 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 194 | 20250401 | 163500 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 195 | 20250401 | 163400 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 196 | 20250401 | 163300 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 197 | 20250401 | 163200 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 198 | 20250401 | 163100 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 199 | 20250401 | 163000 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 200 | 20250401 | 162900 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 201 | 20250401 | 162800 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 202 | 20250401 | 162700 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 203 | 20250401 | 162600 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 204 | 20250401 | 162500 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 205 | 20250401 | 162400 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 206 | 20250401 | 162300 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 207 | 20250401 | 162200 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 208 | 20250401 | 162100 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 209 | 20250401 | 162000 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 210 | 20250401 | 161900 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 211 | 20250401 | 161800 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 212 | 20250401 | 161700 | 2890774225 | 646 | 646 | 646 | 646 | 27598 |
| 213 | 20250401 | 161600 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 214 | 20250401 | 161500 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 215 | 20250401 | 161400 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 216 | 20250401 | 161300 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 217 | 20250401 | 161200 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 218 | 20250401 | 161100 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 219 | 20250401 | 161000 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 220 | 20250401 | 160900 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 221 | 20250401 | 160800 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 222 | 20250401 | 160700 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 223 | 20250401 | 160600 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 224 | 20250401 | 160500 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 225 | 20250401 | 160400 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 226 | 20250401 | 160300 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 227 | 20250401 | 160200 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 228 | 20250401 | 160100 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 229 | 20250401 | 160000 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 230 | 20250401 | 155900 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 231 | 20250401 | 155800 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 232 | 20250401 | 155700 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 233 | 20250401 | 155600 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 234 | 20250401 | 155500 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 235 | 20250401 | 155400 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 236 | 20250401 | 155300 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 237 | 20250401 | 155200 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 238 | 20250401 | 155100 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 239 | 20250401 | 155000 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 240 | 20250401 | 154900 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 241 | 20250401 | 154800 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 242 | 20250401 | 154700 | 2890774225 | 646 | 646 | 646 | 646 | 27598 |
| 243 | 20250401 | 154600 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 244 | 20250401 | 154500 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 245 | 20250401 | 154400 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 246 | 20250401 | 154300 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 247 | 20250401 | 154200 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 248 | 20250401 | 154100 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 249 | 20250401 | 154000 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 250 | 20250401 | 153900 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 251 | 20250401 | 153800 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 252 | 20250401 | 153700 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 253 | 20250401 | 153600 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 254 | 20250401 | 153500 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 255 | 20250401 | 153400 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 256 | 20250401 | 153300 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 257 | 20250401 | 153200 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 258 | 20250401 | 153100 | 2890774225 | 646 | 646 | 646 | 646 | 0 |
| 259 | 20250401 | 153000 | 2890774225 | 646 | 646 | 646 | 646 | 27598 |
| 260 | 20250401 | 152900 | 2872945917 | 642 | 642 | 642 | 642 | 0 |
| 261 | 20250401 | 152800 | 2872945917 | 642 | 642 | 642 | 642 | 0 |
| 262 | 20250401 | 152700 | 2872945917 | 642 | 642 | 642 | 642 | 0 |
| 263 | 20250401 | 152600 | 2872945917 | 642 | 642 | 642 | 642 | 0 |
| 264 | 20250401 | 152500 | 2872945917 | 642 | 642 | 642 | 642 | 0 |
| 265 | 20250401 | 152400 | 2872945917 | 642 | 642 | 642 | 642 | 0 |
| 266 | 20250401 | 152300 | 2872945917 | 642 | 642 | 642 | 642 | 0 |
| 267 | 20250401 | 152200 | 2872945917 | 642 | 642 | 642 | 642 | 0 |
| 268 | 20250401 | 152100 | 2872945917 | 642 | 642 | 642 | 642 | 0 |
| 269 | 20250401 | 152000 | 2872945917 | 642 | 642 | 642 | 642 | 0 |
| 270 | 20250401 | 151900 | 2872945917 | 642 | 641 | 644 | 639 | 541 |
| 271 | 20250401 | 151800 | 2872598647 | 640 | 640 | 640 | 640 | 3567 |
| 272 | 20250401 | 151700 | 2870315767 | 640 | 640 | 640 | 640 | 500 |
| 273 | 20250401 | 151600 | 2869995767 | 639 | 640 | 641 | 635 | 19820 |
| 274 | 20250401 | 151500 | 2857338094 | 638 | 640 | 640 | 638 | 2621 |
| 275 | 20250401 | 151400 | 2855663425 | 637 | 637 | 637 | 637 | 396 |
| 276 | 20250401 | 151300 | 2855411173 | 640 | 637 | 640 | 637 | 382 |
| 277 | 20250401 | 151200 | 2855167836 | 641 | 640 | 641 | 640 | 502 |
| 278 | 20250401 | 151100 | 2854846555 | 640 | 640 | 640 | 640 | 2011 |
| 279 | 20250401 | 151000 | 2853559515 | 640 | 640 | 640 | 640 | 21 |
| 280 | 20250401 | 150900 | 2853546075 | 637 | 641 | 641 | 636 | 1504 |
| 281 | 20250401 | 150800 | 2852589447 | 637 | 637 | 637 | 637 | 2 |
| 282 | 20250401 | 150700 | 2852588173 | 640 | 640 | 640 | 640 | 15 |
| 283 | 20250401 | 150600 | 2852578573 | 641 | 641 | 641 | 641 | 100 |
| 284 | 20250401 | 150500 | 2852514473 | 641 | 641 | 641 | 641 | 0 |
| 285 | 20250401 | 150400 | 2852514473 | 641 | 639 | 641 | 635 | 376 |
| 286 | 20250401 | 150300 | 2852274972 | 639 | 639 | 639 | 639 | 721 |
| 287 | 20250401 | 150200 | 2851814253 | 642 | 639 | 643 | 639 | 2521 |
| 288 | 20250401 | 150100 | 2850194388 | 641 | 639 | 642 | 639 | 9607 |
| 289 | 20250401 | 150000 | 2844046978 | 639 | 639 | 639 | 639 | 0 |
| 290 | 20250401 | 145900 | 2844046978 | 639 | 635 | 639 | 634 | 2393 |
| 291 | 20250401 | 145800 | 2842529801 | 633 | 638 | 639 | 632 | 22415 |
| 292 | 20250401 | 145700 | 2828283234 | 638 | 638 | 638 | 638 | 1895 |
| 293 | 20250401 | 145600 | 2827074224 | 638 | 638 | 638 | 638 | 788 |
| 294 | 20250401 | 145500 | 2826571480 | 638 | 643 | 643 | 638 | 3719 |
| 295 | 20250401 | 145400 | 2824196420 | 637 | 640 | 640 | 637 | 1711 |
| 296 | 20250401 | 145300 | 2823105820 | 640 | 642 | 643 | 640 | 5029 |
| 297 | 20250401 | 145200 | 2819877210 | 640 | 640 | 640 | 640 | 0 |
| 298 | 20250401 | 145100 | 2819877210 | 640 | 640 | 640 | 640 | 1613 |
| 299 | 20250401 | 145000 | 2818844890 | 640 | 643 | 643 | 640 | 2156 |
| 300 | 20250401 | 144900 | 2817464582 | 643 | 643 | 643 | 643 | 2 |
| 301 | 20250401 | 144800 | 2817463296 | 643 | 643 | 643 | 643 | 0 |
| 302 | 20250401 | 144700 | 2817463296 | 643 | 640 | 643 | 640 | 1974 |
| 303 | 20250401 | 144600 | 2816199933 | 640 | 642 | 642 | 640 | 447 |
| 304 | 20250401 | 144500 | 2815913847 | 643 | 643 | 643 | 643 | 0 |
| 305 | 20250401 | 144400 | 2815913847 | 643 | 643 | 643 | 643 | 0 |
| 306 | 20250401 | 144300 | 2815913847 | 643 | 643 | 643 | 643 | 25 |
| 307 | 20250401 | 144200 | 2815897772 | 643 | 644 | 644 | 643 | 475 |
| 308 | 20250401 | 144100 | 2815591887 | 644 | 644 | 644 | 644 | 150 |
| 309 | 20250401 | 144000 | 2815495287 | 644 | 644 | 644 | 644 | 0 |
| 310 | 20250401 | 143900 | 2815495287 | 644 | 642 | 644 | 642 | 22 |
| 311 | 20250401 | 143800 | 2815481143 | 642 | 644 | 644 | 642 | 1189 |
| 312 | 20250401 | 143700 | 2814715603 | 643 | 641 | 643 | 641 | 784 |
| 313 | 20250401 | 143600 | 2814213057 | 644 | 644 | 644 | 644 | 900 |
| 314 | 20250401 | 143500 | 2813633457 | 643 | 644 | 644 | 643 | 374 |
| 315 | 20250401 | 143400 | 2813392675 | 643 | 643 | 643 | 643 | 158 |
| 316 | 20250401 | 143300 | 2813291081 | 644 | 644 | 644 | 643 | 214 |
| 317 | 20250401 | 143200 | 2813153266 | 644 | 643 | 644 | 643 | 593 |
| 318 | 20250401 | 143100 | 2812771929 | 642 | 641 | 642 | 641 | 5131 |
| 319 | 20250401 | 143000 | 2809482837 | 641 | 641 | 641 | 641 | 40 |
| 320 | 20250401 | 142900 | 2809457197 | 641 | 639 | 641 | 639 | 2305 |
| 321 | 20250401 | 142800 | 2807982802 | 641 | 641 | 641 | 641 | 210 |
| 322 | 20250401 | 142700 | 2807848192 | 641 | 640 | 641 | 640 | 7649 |
| 323 | 20250401 | 142600 | 2802948541 | 641 | 641 | 641 | 640 | 233 |
| 324 | 20250401 | 142500 | 2802799209 | 641 | 641 | 641 | 641 | 52 |
| 325 | 20250401 | 142400 | 2802765877 | 641 | 642 | 642 | 641 | 442 |
| 326 | 20250401 | 142300 | 2802482554 | 641 | 641 | 641 | 641 | 776 |
| 327 | 20250401 | 142200 | 2801985138 | 642 | 641 | 642 | 641 | 620 |
| 328 | 20250401 | 142100 | 2801587708 | 641 | 641 | 641 | 641 | 0 |
| 329 | 20250401 | 142000 | 2801587708 | 641 | 640 | 641 | 640 | 310 |
| 330 | 20250401 | 141900 | 2801389298 | 639 | 639 | 639 | 639 | 0 |
| 331 | 20250401 | 141800 | 2801389298 | 639 | 639 | 639 | 639 | 0 |
| 332 | 20250401 | 141700 | 2801389298 | 639 | 640 | 640 | 639 | 392 |
| 333 | 20250401 | 141600 | 2801138498 | 639 | 639 | 639 | 639 | 0 |
| 334 | 20250401 | 141500 | 2801138498 | 639 | 639 | 639 | 639 | 0 |
| 335 | 20250401 | 141400 | 2801138498 | 639 | 640 | 640 | 639 | 266 |
| 336 | 20250401 | 141300 | 2800968321 | 641 | 641 | 641 | 641 | 0 |
| 337 | 20250401 | 141200 | 2800968321 | 641 | 641 | 641 | 641 | 0 |
| 338 | 20250401 | 141100 | 2800968321 | 641 | 641 | 641 | 641 | 18 |
| 339 | 20250401 | 141000 | 2800956783 | 641 | 641 | 641 | 641 | 4 |
| 340 | 20250401 | 140900 | 2800954219 | 636 | 636 | 636 | 636 | 0 |
| 341 | 20250401 | 140800 | 2800954219 | 636 | 638 | 642 | 636 | 2143 |
| 342 | 20250401 | 140700 | 2799582905 | 638 | 637 | 638 | 636 | 411 |
| 343 | 20250401 | 140600 | 2799321289 | 639 | 636 | 639 | 636 | 637 |
| 344 | 20250401 | 140500 | 2798915395 | 639 | 638 | 639 | 638 | 262 |
| 345 | 20250401 | 140400 | 2798748177 | 639 | 639 | 639 | 639 | 10 |
| 346 | 20250401 | 140300 | 2798741787 | 639 | 639 | 639 | 639 | 704 |
| 347 | 20250401 | 140200 | 2798291931 | 636 | 635 | 636 | 635 | 5076 |
| 348 | 20250401 | 140100 | 2795068661 | 635 | 637 | 637 | 635 | 1000 |
| 349 | 20250401 | 140000 | 2794433647 | 639 | 639 | 639 | 639 | 11 |
| 350 | 20250401 | 135900 | 2794426618 | 640 | 640 | 640 | 640 | 0 |
| 351 | 20250401 | 135800 | 2794426618 | 640 | 640 | 640 | 640 | 2 |
| 352 | 20250401 | 135700 | 2794425338 | 636 | 636 | 636 | 636 | 22 |
| 353 | 20250401 | 135600 | 2794411346 | 636 | 636 | 636 | 636 | 9 |
| 354 | 20250401 | 135500 | 2794405622 | 636 | 636 | 636 | 636 | 0 |
| 355 | 20250401 | 135400 | 2794405622 | 636 | 638 | 638 | 636 | 2784 |
| 356 | 20250401 | 135300 | 2792630504 | 639 | 640 | 640 | 639 | 2343 |
| 357 | 20250401 | 135200 | 2791133287 | 642 | 642 | 642 | 642 | 20 |
| 358 | 20250401 | 135100 | 2791120447 | 639 | 639 | 639 | 639 | 3 |
| 359 | 20250401 | 135000 | 2791118530 | 642 | 642 | 642 | 642 | 1 |
| 360 | 20250401 | 134900 | 2791117888 | 640 | 640 | 640 | 640 | 3348 |
| 361 | 20250401 | 134800 | 2788975168 | 640 | 642 | 642 | 640 | 355 |
| 362 | 20250401 | 134700 | 2788747966 | 640 | 640 | 640 | 640 | 46 |
| 363 | 20250401 | 134600 | 2788718526 | 643 | 643 | 643 | 643 | 533 |
| 364 | 20250401 | 134500 | 2788375807 | 643 | 642 | 643 | 642 | 9 |
| 365 | 20250401 | 134400 | 2788370028 | 643 | 641 | 643 | 641 | 1436 |
| 366 | 20250401 | 134300 | 2787448116 | 638 | 638 | 638 | 638 | 0 |
| 367 | 20250401 | 134200 | 2787448116 | 638 | 642 | 642 | 638 | 1342 |
| 368 | 20250401 | 134100 | 2786591913 | 643 | 643 | 643 | 643 | 0 |
| 369 | 20250401 | 134000 | 2786591913 | 643 | 643 | 643 | 643 | 0 |
| 370 | 20250401 | 133900 | 2786591913 | 643 | 641 | 643 | 641 | 4872 |
| 371 | 20250401 | 133800 | 2783467626 | 641 | 641 | 641 | 641 | 1451 |
| 372 | 20250401 | 133700 | 2782537535 | 641 | 640 | 641 | 640 | 230 |
| 373 | 20250401 | 133600 | 2782390114 | 640 | 639 | 640 | 639 | 3427 |
| 374 | 20250401 | 133500 | 2780197004 | 636 | 636 | 636 | 636 | 1000 |
| 375 | 20250401 | 133400 | 2779561004 | 636 | 636 | 636 | 636 | 0 |
| 376 | 20250401 | 133300 | 2779561004 | 636 | 637 | 637 | 636 | 6750 |
| 377 | 20250401 | 133200 | 2775267994 | 639 | 639 | 639 | 639 | 0 |
| 378 | 20250401 | 133100 | 2775267994 | 639 | 639 | 639 | 639 | 10 |
| 379 | 20250401 | 133000 | 2775261604 | 636 | 636 | 636 | 636 | 0 |
| 380 | 20250401 | 132900 | 2775261604 | 636 | 639 | 639 | 636 | 1220 |
| 381 | 20250401 | 132800 | 2774485579 | 635 | 635 | 635 | 635 | 0 |
| 382 | 20250401 | 132700 | 2774485579 | 635 | 635 | 635 | 635 | 25 |
| 383 | 20250401 | 132600 | 2774469704 | 639 | 639 | 639 | 639 | 27 |
| 384 | 20250401 | 132500 | 2774452451 | 635 | 636 | 636 | 635 | 4826 |
| 385 | 20250401 | 132400 | 2771387319 | 636 | 640 | 640 | 636 | 40 |
| 386 | 20250401 | 132300 | 2771361871 | 635 | 635 | 635 | 635 | 0 |
| 387 | 20250401 | 132200 | 2771361871 | 635 | 635 | 635 | 635 | 0 |
| 388 | 20250401 | 132100 | 2771361871 | 635 | 636 | 636 | 635 | 1114 |
| 389 | 20250401 | 132000 | 2770653800 | 640 | 638 | 640 | 632 | 20907 |
| 390 | 20250401 | 131900 | 2757380351 | 637 | 640 | 640 | 637 | 8734 |
| 391 | 20250401 | 131800 | 2751806746 | 640 | 641 | 641 | 640 | 2957 |
| 392 | 20250401 | 131700 | 2749912256 | 642 | 644 | 644 | 642 | 4437 |
| 393 | 20250401 | 131600 | 2747059691 | 645 | 646 | 649 | 645 | 789 |
| 394 | 20250401 | 131500 | 2746550734 | 649 | 645 | 649 | 645 | 1422 |
| 395 | 20250401 | 131400 | 2745633538 | 645 | 650 | 650 | 645 | 4969 |
| 396 | 20250401 | 131300 | 2742411322 | 649 | 654 | 655 | 649 | 12056 |
| 397 | 20250401 | 131200 | 2734534143 | 652 | 656 | 656 | 646 | 9842 |
| 398 | 20250401 | 131100 | 2728119390 | 652 | 652 | 660 | 650 | 44768 |
| 399 | 20250401 | 131000 | 2698814968 | 651 | 648 | 652 | 645 | 28353 |
| 400 | 20250401 | 130900 | 2680399776 | 645 | 639 | 648 | 635 | 23704 |
| 401 | 20250401 | 130800 | 2665125128 | 639 | 639 | 639 | 639 | 0 |
| 402 | 20250401 | 130700 | 2665125128 | 639 | 639 | 639 | 639 | 0 |
| 403 | 20250401 | 130600 | 2665125128 | 639 | 639 | 639 | 639 | 0 |
| 404 | 20250401 | 130500 | 2665125128 | 639 | 639 | 639 | 639 | 100 |
| 405 | 20250401 | 130400 | 2665061228 | 639 | 635 | 639 | 635 | 240 |
| 406 | 20250401 | 130300 | 2664908116 | 635 | 636 | 636 | 635 | 50 |
| 407 | 20250401 | 130200 | 2664876365 | 639 | 639 | 639 | 639 | 9 |
| 408 | 20250401 | 130100 | 2664870614 | 639 | 636 | 639 | 636 | 5 |
| 409 | 20250401 | 130000 | 2664867428 | 635 | 635 | 635 | 635 | 55 |
| 410 | 20250401 | 125900 | 2664832503 | 634 | 634 | 634 | 634 | 0 |
| 411 | 20250401 | 125800 | 2664832503 | 634 | 635 | 635 | 634 | 2840 |
| 412 | 20250401 | 125700 | 2663030931 | 635 | 635 | 635 | 635 | 3 |
| 413 | 20250401 | 125600 | 2663029026 | 634 | 634 | 634 | 634 | 2 |
| 414 | 20250401 | 125500 | 2663027758 | 636 | 636 | 636 | 636 | 0 |
| 415 | 20250401 | 125400 | 2663027758 | 636 | 636 | 636 | 636 | 506 |
| 416 | 20250401 | 125300 | 2662705942 | 636 | 636 | 636 | 636 | 0 |
| 417 | 20250401 | 125200 | 2662705942 | 636 | 636 | 636 | 636 | 12 |
| 418 | 20250401 | 125100 | 2662698310 | 634 | 635 | 635 | 634 | 100 |
| 419 | 20250401 | 125000 | 2662634821 | 634 | 634 | 634 | 634 | 0 |
| 420 | 20250401 | 124900 | 2662634821 | 634 | 635 | 635 | 634 | 1719 |
| 421 | 20250401 | 124800 | 2661544954 | 635 | 635 | 635 | 634 | 1139 |
| 422 | 20250401 | 124700 | 2660821989 | 635 | 634 | 635 | 634 | 385 |
| 423 | 20250401 | 124600 | 2660577727 | 634 | 635 | 635 | 634 | 2016 |
| 424 | 20250401 | 124500 | 2659298276 | 635 | 636 | 639 | 635 | 1622 |
| 425 | 20250401 | 124400 | 2658267643 | 639 | 639 | 639 | 639 | 72 |
| 426 | 20250401 | 124300 | 2658221635 | 637 | 641 | 641 | 637 | 168 |
| 427 | 20250401 | 124200 | 2658114607 | 641 | 637 | 641 | 636 | 130 |
| 428 | 20250401 | 124100 | 2658031414 | 636 | 636 | 636 | 636 | 0 |
| 429 | 20250401 | 124000 | 2658031414 | 636 | 644 | 644 | 636 | 269 |
| 430 | 20250401 | 123900 | 2657859992 | 649 | 636 | 649 | 636 | 5000 |
| 431 | 20250401 | 123800 | 2654633185 | 632 | 632 | 633 | 632 | 886 |
| 432 | 20250401 | 123700 | 2654073216 | 634 | 633 | 636 | 631 | 8826 |
| 433 | 20250401 | 123600 | 2648494112 | 636 | 635 | 637 | 633 | 2878 |
| 434 | 20250401 | 123500 | 2646668406 | 634 | 634 | 634 | 634 | 106 |
| 435 | 20250401 | 123400 | 2646601202 | 633 | 633 | 633 | 633 | 951 |
| 436 | 20250401 | 123300 | 2645999219 | 632 | 632 | 632 | 632 | 0 |
| 437 | 20250401 | 123200 | 2645999219 | 632 | 634 | 634 | 632 | 6094 |
| 438 | 20250401 | 123100 | 2642144041 | 635 | 635 | 635 | 635 | 538 |
| 439 | 20250401 | 123000 | 2641802411 | 638 | 638 | 638 | 638 | 0 |
| 440 | 20250401 | 122900 | 2641802411 | 638 | 638 | 638 | 638 | 0 |
| 441 | 20250401 | 122800 | 2641802411 | 638 | 636 | 638 | 634 | 1755 |
| 442 | 20250401 | 122700 | 2640682729 | 636 | 636 | 636 | 636 | 0 |
| 443 | 20250401 | 122600 | 2640682729 | 636 | 637 | 637 | 634 | 3762 |
| 444 | 20250401 | 122500 | 2638291294 | 638 | 638 | 638 | 638 | 102 |
| 445 | 20250401 | 122400 | 2638226218 | 638 | 638 | 638 | 638 | 235 |
| 446 | 20250401 | 122300 | 2638076288 | 635 | 634 | 638 | 634 | 835 |
| 447 | 20250401 | 122200 | 2637546378 | 633 | 641 | 641 | 633 | 9822 |
| 448 | 20250401 | 122100 | 2631292142 | 642 | 647 | 647 | 642 | 5169 |
| 449 | 20250401 | 122000 | 2627963641 | 647 | 648 | 650 | 647 | 14868 |
| 450 | 20250401 | 121900 | 2618322186 | 650 | 648 | 650 | 648 | 24716 |
| 451 | 20250401 | 121800 | 2602298117 | 650 | 646 | 651 | 646 | 16753 |
| 452 | 20250401 | 121700 | 2591433947 | 650 | 641 | 650 | 641 | 17401 |
| 453 | 20250401 | 121600 | 2580149142 | 645 | 639 | 645 | 639 | 12848 |
| 454 | 20250401 | 121500 | 2571878292 | 641 | 640 | 642 | 639 | 4107 |
| 455 | 20250401 | 121400 | 2569248616 | 642 | 641 | 643 | 640 | 1656 |
| 456 | 20250401 | 121300 | 2568186012 | 643 | 640 | 645 | 634 | 14553 |
| 457 | 20250401 | 121200 | 2558826191 | 634 | 638 | 640 | 633 | 11484 |
| 458 | 20250401 | 121100 | 2551512019 | 637 | 640 | 640 | 633 | 1170 |
| 459 | 20250401 | 121000 | 2550765685 | 635 | 632 | 640 | 630 | 11811 |
| 460 | 20250401 | 120900 | 2543257615 | 633 | 633 | 633 | 633 | 14 |
| 461 | 20250401 | 120800 | 2543248753 | 633 | 633 | 633 | 633 | 0 |
| 462 | 20250401 | 120700 | 2543248753 | 633 | 633 | 633 | 633 | 57 |
| 463 | 20250401 | 120600 | 2543212672 | 634 | 634 | 634 | 634 | 1 |
| 464 | 20250401 | 120500 | 2543212038 | 628 | 628 | 628 | 628 | 0 |
| 465 | 20250401 | 120400 | 2543212038 | 628 | 631 | 631 | 628 | 6887 |
| 466 | 20250401 | 120300 | 2538879137 | 632 | 634 | 634 | 632 | 741 |
| 467 | 20250401 | 120200 | 2538409825 | 634 | 634 | 634 | 634 | 0 |
| 468 | 20250401 | 120100 | 2538409825 | 634 | 634 | 634 | 634 | 1034 |
| 469 | 20250401 | 120000 | 2537754269 | 635 | 634 | 635 | 634 | 5218 |
| 470 | 20250401 | 115900 | 2534445839 | 633 | 634 | 634 | 632 | 519 |
| 471 | 20250401 | 115800 | 2534117809 | 634 | 634 | 634 | 634 | 0 |
| 472 | 20250401 | 115700 | 2534117809 | 634 | 633 | 634 | 633 | 486 |
| 473 | 20250401 | 115600 | 2533810103 | 632 | 630 | 632 | 629 | 1212 |
| 474 | 20250401 | 115500 | 2533047567 | 628 | 633 | 633 | 628 | 504 |
| 475 | 20250401 | 115400 | 2532728555 | 633 | 630 | 633 | 629 | 3543 |
| 476 | 20250401 | 115300 | 2530497678 | 630 | 627 | 630 | 627 | 984 |
| 477 | 20250401 | 115200 | 2529880104 | 627 | 630 | 630 | 627 | 3081 |
| 478 | 20250401 | 115100 | 2527947512 | 628 | 628 | 630 | 627 | 10421 |
| 479 | 20250401 | 115000 | 2521402104 | 628 | 628 | 628 | 628 | 6248 |
| 480 | 20250401 | 114900 | 2517478360 | 629 | 629 | 629 | 629 | 2733 |
| 481 | 20250401 | 114800 | 2515759303 | 629 | 629 | 629 | 629 | 698 |
| 482 | 20250401 | 114700 | 2515320261 | 630 | 629 | 630 | 629 | 5483 |
| 483 | 20250401 | 114600 | 2511871444 | 630 | 631 | 631 | 630 | 2189 |
| 484 | 20250401 | 114500 | 2510492201 | 631 | 631 | 631 | 631 | 227 |
| 485 | 20250401 | 114400 | 2510348964 | 631 | 631 | 631 | 631 | 700 |
| 486 | 20250401 | 114300 | 2509907264 | 631 | 631 | 632 | 631 | 4201 |
| 487 | 20250401 | 114200 | 2507256431 | 631 | 631 | 631 | 631 | 4011 |
| 488 | 20250401 | 114100 | 2504725490 | 631 | 631 | 631 | 631 | 1378 |
| 489 | 20250401 | 114000 | 2503855972 | 634 | 634 | 634 | 633 | 152 |
| 490 | 20250401 | 113900 | 2503759616 | 634 | 634 | 635 | 630 | 1587 |
| 491 | 20250401 | 113800 | 2502757763 | 634 | 634 | 634 | 634 | 3641 |
| 492 | 20250401 | 113700 | 2500449369 | 634 | 634 | 634 | 628 | 17503 |
| 493 | 20250401 | 113600 | 2489401390 | 634 | 634 | 634 | 634 | 2644 |
| 494 | 20250401 | 113500 | 2487725094 | 634 | 633 | 634 | 628 | 2165 |
| 495 | 20250401 | 113400 | 2486354159 | 628 | 632 | 633 | 628 | 5302 |
| 496 | 20250401 | 113300 | 2483004514 | 632 | 629 | 633 | 628 | 5981 |
| 497 | 20250401 | 113200 | 2479244685 | 629 | 632 | 632 | 629 | 1103 |
| 498 | 20250401 | 113100 | 2478547592 | 631 | 628 | 632 | 628 | 217 |
| 499 | 20250401 | 113000 | 2478411306 | 628 | 628 | 628 | 628 | 83 |
| 500 | 20250401 | 112900 | 2478359182 | 632 | 630 | 632 | 628 | 8016 |
| 501 | 20250401 | 112800 | 2473322286 | 631 | 632 | 633 | 631 | 2800 |
| 502 | 20250401 | 112700 | 2471554181 | 632 | 632 | 632 | 631 | 1721 |
| 503 | 20250401 | 112600 | 2470467227 | 633 | 633 | 633 | 629 | 65 |
| 504 | 20250401 | 112500 | 2470426090 | 633 | 629 | 633 | 629 | 1410 |
| 505 | 20250401 | 112400 | 2469539107 | 629 | 629 | 629 | 629 | 1195 |
| 506 | 20250401 | 112300 | 2468787452 | 628 | 629 | 629 | 628 | 1322 |
| 507 | 20250401 | 112200 | 2467957235 | 629 | 627 | 629 | 627 | 2842 |
| 508 | 20250401 | 112100 | 2466175297 | 629 | 629 | 629 | 627 | 1498 |
| 509 | 20250401 | 112000 | 2465235983 | 626 | 626 | 626 | 625 | 8108 |
| 510 | 20250401 | 111900 | 2460165299 | 626 | 627 | 628 | 626 | 3516 |
| 511 | 20250401 | 111800 | 2457962293 | 629 | 630 | 630 | 628 | 2271 |
| 512 | 20250401 | 111700 | 2456535267 | 630 | 630 | 630 | 626 | 5320 |
| 513 | 20250401 | 111600 | 2453198273 | 627 | 628 | 630 | 627 | 4199 |
| 514 | 20250401 | 111500 | 2450564382 | 627 | 631 | 631 | 627 | 10799 |
| 515 | 20250401 | 111400 | 2443771385 | 631 | 633 | 634 | 630 | 1013 |
| 516 | 20250401 | 111300 | 2443132394 | 634 | 630 | 634 | 630 | 305 |
| 517 | 20250401 | 111200 | 2442939844 | 634 | 630 | 634 | 629 | 626 |
| 518 | 20250401 | 111100 | 2442545966 | 629 | 630 | 634 | 627 | 13198 |
| 519 | 20250401 | 111000 | 2434253192 | 634 | 631 | 636 | 629 | 6114 |
| 520 | 20250401 | 110900 | 2430385719 | 635 | 636 | 637 | 631 | 8314 |
| 521 | 20250401 | 110800 | 2425121224 | 637 | 631 | 637 | 630 | 17106 |
| 522 | 20250401 | 110700 | 2414247568 | 633 | 628 | 634 | 628 | 6546 |
| 523 | 20250401 | 110600 | 2410125393 | 631 | 631 | 633 | 628 | 17912 |
| 524 | 20250401 | 110500 | 2398833896 | 633 | 635 | 637 | 631 | 15999 |
| 525 | 20250401 | 110400 | 2388704598 | 637 | 633 | 640 | 633 | 2464 |
| 526 | 20250401 | 110300 | 2387141263 | 635 | 634 | 637 | 631 | 32052 |
| 527 | 20250401 | 110200 | 2366859743 | 635 | 638 | 640 | 634 | 19678 |
| 528 | 20250401 | 110100 | 2354350590 | 640 | 644 | 645 | 638 | 25610 |
| 529 | 20250401 | 110000 | 2337907495 | 645 | 643 | 646 | 643 | 6566 |
| 530 | 20250401 | 105900 | 2333670745 | 646 | 642 | 646 | 640 | 8692 |
| 531 | 20250401 | 105800 | 2328085862 | 640 | 639 | 642 | 635 | 13816 |
| 532 | 20250401 | 105700 | 2319251145 | 635 | 640 | 641 | 633 | 15019 |
| 533 | 20250401 | 105600 | 2309714266 | 636 | 648 | 648 | 635 | 22892 |
| 534 | 20250401 | 105500 | 2295105848 | 639 | 644 | 648 | 638 | 49679 |
| 535 | 20250401 | 105400 | 2263333069 | 642 | 650 | 650 | 641 | 6994 |
| 536 | 20250401 | 105300 | 2258825926 | 646 | 645 | 650 | 643 | 13460 |
| 537 | 20250401 | 105200 | 2250116727 | 643 | 651 | 652 | 642 | 34621 |
| 538 | 20250401 | 105100 | 2227668423 | 644 | 654 | 654 | 644 | 22331 |
| 539 | 20250401 | 105000 | 2213223852 | 650 | 653 | 657 | 649 | 9335 |
| 540 | 20250401 | 104900 | 2207131244 | 657 | 643 | 666 | 643 | 41438 |
| 541 | 20250401 | 104800 | 2179879179 | 654 | 641 | 658 | 639 | 34131 |
| 542 | 20250401 | 104700 | 2157960857 | 641 | 642 | 645 | 641 | 15254 |
| 543 | 20250401 | 104600 | 2148163561 | 642 | 648 | 648 | 642 | 7226 |
| 544 | 20250401 | 104500 | 2143521105 | 643 | 643 | 648 | 641 | 12260 |
| 545 | 20250401 | 104400 | 2135636936 | 642 | 643 | 648 | 642 | 20679 |
| 546 | 20250401 | 104300 | 2122298419 | 643 | 656 | 659 | 641 | 59037 |
| 547 | 20250401 | 104200 | 2084098702 | 653 | 658 | 662 | 652 | 26952 |
| 548 | 20250401 | 104100 | 2066441398 | 658 | 654 | 664 | 652 | 13183 |
| 549 | 20250401 | 104000 | 2057812703 | 654 | 652 | 655 | 651 | 29649 |
| 550 | 20250401 | 103900 | 2038473755 | 651 | 655 | 655 | 651 | 20010 |
| 551 | 20250401 | 103800 | 2025387932 | 655 | 667 | 668 | 654 | 34879 |
| 552 | 20250401 | 103700 | 2002366283 | 663 | 661 | 669 | 659 | 20770 |
| 553 | 20250401 | 103600 | 1988620253 | 661 | 670 | 670 | 661 | 35890 |
| 554 | 20250401 | 103500 | 1964809482 | 667 | 670 | 671 | 665 | 28380 |
| 555 | 20250401 | 103400 | 1945838224 | 669 | 672 | 672 | 668 | 15752 |
| 556 | 20250401 | 103300 | 1935273286 | 668 | 668 | 674 | 664 | 20265 |
| 557 | 20250401 | 103200 | 1921720884 | 665 | 674 | 674 | 665 | 61559 |
| 558 | 20250401 | 103100 | 1880518514 | 673 | 675 | 676 | 672 | 35189 |
| 559 | 20250401 | 103000 | 1856811404 | 676 | 672 | 677 | 670 | 31704 |
| 560 | 20250401 | 102900 | 1835464058 | 675 | 673 | 678 | 672 | 28904 |
| 561 | 20250401 | 102800 | 1815954977 | 674 | 680 | 681 | 672 | 41224 |
| 562 | 20250401 | 102700 | 1788085983 | 681 | 665 | 684 | 665 | 113058 |
| 563 | 20250401 | 102600 | 1711861211 | 664 | 666 | 687 | 664 | 183326 |
| 564 | 20250401 | 102500 | 1588239298 | 666 | 666 | 691 | 658 | 389854 |
| 565 | 20250401 | 102400 | 1324281336 | 666 | 643 | 670 | 641 | 96291 |
| 566 | 20250401 | 102300 | 1260670342 | 641 | 641 | 641 | 641 | 391 |
| 567 | 20250401 | 102200 | 1260419711 | 641 | 642 | 642 | 641 | 11468 |
| 568 | 20250401 | 102100 | 1253061365 | 641 | 642 | 642 | 641 | 18063 |
| 569 | 20250401 | 102000 | 1241477817 | 642 | 642 | 642 | 642 | 1103 |
| 570 | 20250401 | 101900 | 1240769691 | 642 | 647 | 647 | 642 | 7606 |
| 571 | 20250401 | 101800 | 1235879047 | 642 | 645 | 647 | 642 | 15196 |
| 572 | 20250401 | 101700 | 1226078951 | 645 | 643 | 646 | 639 | 5781 |
| 573 | 20250401 | 101600 | 1222376524 | 643 | 639 | 643 | 638 | 2605 |
| 574 | 20250401 | 101500 | 1220706831 | 639 | 642 | 642 | 639 | 1140 |
| 575 | 20250401 | 101400 | 1219976239 | 638 | 636 | 643 | 636 | 849 |
| 576 | 20250401 | 101300 | 1219434776 | 638 | 640 | 640 | 636 | 2315 |
| 577 | 20250401 | 101200 | 1217960030 | 644 | 640 | 647 | 640 | 5099 |
| 578 | 20250401 | 101100 | 1214677531 | 640 | 632 | 642 | 630 | 15352 |
| 579 | 20250401 | 101000 | 1204956488 | 634 | 638 | 639 | 632 | 31558 |
| 580 | 20250401 | 100900 | 1184852758 | 638 | 646 | 648 | 638 | 17132 |
| 581 | 20250401 | 100800 | 1173871186 | 649 | 649 | 650 | 646 | 8150 |
| 582 | 20250401 | 100700 | 1168597345 | 649 | 650 | 650 | 646 | 5797 |
| 583 | 20250401 | 100600 | 1164843008 | 647 | 653 | 653 | 645 | 1269 |
| 584 | 20250401 | 100500 | 1164020487 | 653 | 653 | 653 | 644 | 8949 |
| 585 | 20250401 | 100400 | 1158239660 | 647 | 651 | 656 | 643 | 8320 |
| 586 | 20250401 | 100300 | 1152830520 | 656 | 660 | 660 | 650 | 40805 |
| 587 | 20250401 | 100200 | 1126090228 | 659 | 657 | 660 | 652 | 53646 |
| 588 | 20250401 | 100100 | 1090809106 | 652 | 653 | 657 | 644 | 26154 |
| 589 | 20250401 | 100000 | 1073801762 | 654 | 661 | 663 | 653 | 63943 |
| 590 | 20250401 | 095900 | 1031786108 | 663 | 647 | 672 | 646 | 79737 |
| 591 | 20250401 | 095800 | 979163639 | 648 | 647 | 652 | 645 | 26425 |
| 592 | 20250401 | 095700 | 962019814 | 650 | 634 | 652 | 632 | 42015 |
| 593 | 20250401 | 095600 | 934792324 | 630 | 627 | 638 | 622 | 28833 |
| 594 | 20250401 | 095500 | 916749828 | 627 | 632 | 634 | 627 | 28731 |
| 595 | 20250401 | 095400 | 898655953 | 632 | 639 | 639 | 632 | 13563 |
| 596 | 20250401 | 095300 | 890059173 | 643 | 639 | 647 | 634 | 9637 |
| 597 | 20250401 | 095200 | 883876381 | 640 | 640 | 650 | 631 | 36112 |
| 598 | 20250401 | 095100 | 860870853 | 640 | 653 | 653 | 640 | 39635 |
| 599 | 20250401 | 095000 | 835325200 | 654 | 651 | 655 | 640 | 62762 |
| 600 | 20250401 | 094900 | 794668175 | 655 | 667 | 671 | 645 | 148560 |
| 601 | 20250401 | 094800 | 696968747 | 670 | 655 | 679 | 645 | 156833 |
| 602 | 20250401 | 094700 | 593073469 | 655 | 647 | 678 | 645 | 339811 |
| 603 | 20250401 | 094600 | 368481604 | 645 | 637 | 647 | 633 | 47658 |
| 604 | 20250401 | 094500 | 337822443 | 633 | 637 | 638 | 629 | 35691 |
| 605 | 20250401 | 094400 | 315251441 | 635 | 640 | 640 | 632 | 45666 |
| 606 | 20250401 | 094300 | 286161508 | 636 | 642 | 644 | 636 | 126968 |
| 607 | 20250401 | 094200 | 205044512 | 638 | 648 | 648 | 637 | 50502 |
| 608 | 20250401 | 094100 | 172539144 | 655 | 655 | 655 | 655 | 0 |
| 609 | 20250401 | 094000 | 172539144 | 655 | 637 | 655 | 637 | 142401 |
| 610 | 20250401 | 093900 | 80671907 | 637 | 633 | 637 | 633 | 8438 |
| 611 | 20250401 | 093800 | 75306776 | 628 | 633 | 634 | 628 | 863 |
| 612 | 20250401 | 093700 | 74760444 | 633 | 627 | 633 | 627 | 11550 |
| 613 | 20250401 | 093600 | 67491557 | 627 | 627 | 631 | 627 | 204 |
| 614 | 20250401 | 093500 | 67363070 | 627 | 631 | 631 | 627 | 143 |
| 615 | 20250401 | 093400 | 67273197 | 632 | 632 | 632 | 631 | 272 |
| 616 | 20250401 | 093300 | 67101333 | 634 | 630 | 634 | 629 | 5761 |
| 617 | 20250401 | 093200 | 63472514 | 630 | 635 | 635 | 630 | 1424 |
| 618 | 20250401 | 093100 | 62574333 | 635 | 630 | 635 | 630 | 2390 |
| 619 | 20250401 | 093000 | 61065588 | 631 | 633 | 640 | 630 | 33357 |
| 620 | 20250401 | 092900 | 39783677 | 633 | 622 | 639 | 621 | 16409 |
| 621 | 20250401 | 092800 | 29436664 | 621 | 621 | 621 | 621 | 3812 |
| 622 | 20250401 | 092700 | 27069412 | 621 | 616 | 621 | 616 | 14529 |
| 623 | 20250401 | 092600 | 18063104 | 616 | 615 | 616 | 615 | 2351 |
| 624 | 20250401 | 092500 | 16614895 | 615 | 615 | 615 | 615 | 25 |
| 625 | 20250401 | 092400 | 16599520 | 616 | 615 | 616 | 615 | 136 |
| 626 | 20250401 | 092300 | 16515751 | 616 | 615 | 616 | 615 | 208 |
| 627 | 20250401 | 092200 | 16387794 | 615 | 615 | 615 | 615 | 0 |
| 628 | 20250401 | 092100 | 16387794 | 615 | 612 | 615 | 612 | 3438 |
| 629 | 20250401 | 092000 | 14276319 | 612 | 611 | 612 | 611 | 1489 |
| 630 | 20250401 | 091900 | 13366309 | 610 | 610 | 610 | 610 | 16 |
| 631 | 20250401 | 091800 | 13356549 | 611 | 611 | 611 | 611 | 1 |
| 632 | 20250401 | 091700 | 13355938 | 611 | 611 | 611 | 611 | 0 |
| 633 | 20250401 | 091600 | 13355938 | 611 | 611 | 611 | 607 | 3 |
| 634 | 20250401 | 091500 | 13354109 | 610 | 610 | 610 | 610 | 275 |
| 635 | 20250401 | 091400 | 13186359 | 610 | 610 | 610 | 610 | 10 |
| 636 | 20250401 | 091300 | 13180259 | 610 | 606 | 610 | 606 | 624 |
| 637 | 20250401 | 091200 | 12800819 | 606 | 606 | 610 | 606 | 53 |
| 638 | 20250401 | 091100 | 12768690 | 606 | 610 | 610 | 606 | 360 |
| 639 | 20250401 | 091000 | 12549094 | 607 | 606 | 607 | 606 | 34 |
| 640 | 20250401 | 090900 | 12528466 | 605 | 602 | 605 | 602 | 8846 |
| 641 | 20250401 | 090800 | 7186986 | 602 | 602 | 602 | 602 | 172 |
| 642 | 20250401 | 090700 | 7083442 | 602 | 601 | 602 | 601 | 228 |
| 643 | 20250401 | 090600 | 6946404 | 603 | 603 | 603 | 603 | 6 |
| 644 | 20250401 | 090500 | 6942786 | 598 | 598 | 598 | 598 | 0 |
| 645 | 20250401 | 090400 | 6942786 | 598 | 598 | 598 | 598 | 1800 |
| 646 | 20250401 | 090300 | 5866386 | 598 | 603 | 603 | 598 | 75 |
| 647 | 20250401 | 090200 | 5821461 | 604 | 604 | 604 | 604 | 1500 |
| 648 | 20250401 | 090100 | 4915461 | 604 | 604 | 604 | 604 | 1000 |
| 649 | 20250401 | 090000 | 4311461 | 596 | 596 | 596 | 596 | 7231 |