35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 193600 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 163011 |
| 3 | 20241115 | 193500 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20241115 | 193400 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20241115 | 193300 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20241115 | 193200 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20241115 | 193100 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20241115 | 193000 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20241115 | 192900 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20241115 | 192800 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20241115 | 192700 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20241115 | 192600 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20241115 | 192500 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20241115 | 192400 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20241115 | 192300 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20241115 | 192200 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20241115 | 192100 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20241115 | 192000 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20241115 | 191900 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20241115 | 191800 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20241115 | 191700 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20241115 | 191600 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20241115 | 191500 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20241115 | 191400 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20241115 | 191300 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20241115 | 191200 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20241115 | 191100 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20241115 | 191000 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20241115 | 190900 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20241115 | 190800 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20241115 | 190700 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20241115 | 190600 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 163011 |
| 33 | 20241115 | 190500 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20241115 | 190400 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20241115 | 190300 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20241115 | 190200 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20241115 | 190100 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20241115 | 190000 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20241115 | 185900 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20241115 | 185800 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20241115 | 185700 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20241115 | 185600 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20241115 | 185500 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20241115 | 185400 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20241115 | 185300 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20241115 | 185200 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20241115 | 185100 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20241115 | 185000 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20241115 | 184900 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20241115 | 184800 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20241115 | 184700 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20241115 | 184600 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20241115 | 184500 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20241115 | 184400 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20241115 | 184300 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20241115 | 184200 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20241115 | 184100 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20241115 | 184000 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20241115 | 183900 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20241115 | 183800 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20241115 | 183700 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20241115 | 183600 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 163011 |
| 63 | 20241115 | 183500 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20241115 | 183400 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20241115 | 183300 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20241115 | 183200 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20241115 | 183100 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20241115 | 183000 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20241115 | 182900 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20241115 | 182800 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20241115 | 182700 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20241115 | 182600 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20241115 | 182500 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20241115 | 182400 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20241115 | 182300 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20241115 | 182200 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20241115 | 182100 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20241115 | 182000 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20241115 | 181900 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20241115 | 181800 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20241115 | 181700 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20241115 | 181600 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20241115 | 181500 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20241115 | 181400 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20241115 | 181300 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20241115 | 181200 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20241115 | 181100 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20241115 | 181000 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20241115 | 180900 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20241115 | 180800 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20241115 | 180700 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20241115 | 180600 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 163011 |
| 93 | 20241115 | 180500 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20241115 | 180400 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20241115 | 180300 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20241115 | 180200 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20241115 | 180100 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20241115 | 180000 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20241115 | 175900 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20241115 | 175800 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20241115 | 175700 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20241115 | 175600 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20241115 | 175500 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20241115 | 175400 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20241115 | 175300 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20241115 | 175200 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20241115 | 175100 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20241115 | 175000 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20241115 | 174900 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20241115 | 174800 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20241115 | 174700 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20241115 | 174600 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20241115 | 174500 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20241115 | 174400 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20241115 | 174300 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20241115 | 174200 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20241115 | 174100 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20241115 | 174000 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20241115 | 173900 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20241115 | 173800 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20241115 | 173700 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20241115 | 173600 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 163011 |
| 123 | 20241115 | 173500 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20241115 | 173400 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20241115 | 173300 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20241115 | 173200 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20241115 | 173100 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20241115 | 173000 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20241115 | 172900 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20241115 | 172800 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20241115 | 172700 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20241115 | 172600 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20241115 | 172500 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20241115 | 172400 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20241115 | 172300 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20241115 | 172200 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20241115 | 172100 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20241115 | 172000 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20241115 | 171900 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20241115 | 171800 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20241115 | 171700 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20241115 | 171600 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20241115 | 171500 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20241115 | 171400 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20241115 | 171300 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20241115 | 171200 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20241115 | 171100 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20241115 | 171000 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20241115 | 170900 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20241115 | 170800 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20241115 | 170700 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20241115 | 170600 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 163011 |
| 153 | 20241115 | 170500 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20241115 | 170400 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20241115 | 170300 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20241115 | 170200 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20241115 | 170100 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20241115 | 170000 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20241115 | 165900 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20241115 | 165800 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20241115 | 165700 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20241115 | 165600 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20241115 | 165500 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20241115 | 165400 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20241115 | 165300 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20241115 | 165200 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20241115 | 165100 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20241115 | 165000 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20241115 | 164900 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20241115 | 164800 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20241115 | 164700 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20241115 | 164600 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20241115 | 164500 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20241115 | 164400 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20241115 | 164300 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20241115 | 164200 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20241115 | 164100 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20241115 | 164000 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20241115 | 163900 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20241115 | 163800 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20241115 | 163700 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20241115 | 163600 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 163011 |
| 183 | 20241115 | 163500 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20241115 | 163400 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20241115 | 163300 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20241115 | 163200 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20241115 | 163100 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20241115 | 163000 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20241115 | 162900 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20241115 | 162800 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20241115 | 162700 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20241115 | 162600 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20241115 | 162500 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20241115 | 162400 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20241115 | 162300 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20241115 | 162200 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20241115 | 162100 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20241115 | 162000 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20241115 | 161900 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20241115 | 161800 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20241115 | 161700 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20241115 | 161600 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20241115 | 161500 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20241115 | 161400 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20241115 | 161300 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20241115 | 161200 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20241115 | 161100 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20241115 | 161000 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20241115 | 160900 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20241115 | 160800 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20241115 | 160700 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20241115 | 160600 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 163011 |
| 213 | 20241115 | 160500 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20241115 | 160400 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20241115 | 160300 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20241115 | 160200 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20241115 | 160100 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20241115 | 160000 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20241115 | 155900 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20241115 | 155800 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20241115 | 155700 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20241115 | 155600 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20241115 | 155500 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20241115 | 155400 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 225 | 20241115 | 155300 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 226 | 20241115 | 155200 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 227 | 20241115 | 155100 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 228 | 20241115 | 155000 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 229 | 20241115 | 154900 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 230 | 20241115 | 154800 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 231 | 20241115 | 154700 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 232 | 20241115 | 154600 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 233 | 20241115 | 154500 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 234 | 20241115 | 154400 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 235 | 20241115 | 154300 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 236 | 20241115 | 154200 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 237 | 20241115 | 154100 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 238 | 20241115 | 154000 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 239 | 20241115 | 153900 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 240 | 20241115 | 153800 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 241 | 20241115 | 153700 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 242 | 20241115 | 153600 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 163011 |
| 243 | 20241115 | 153500 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 244 | 20241115 | 153400 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 245 | 20241115 | 153300 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 246 | 20241115 | 153200 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 247 | 20241115 | 153100 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 248 | 20241115 | 153000 | 73214120400 | 53700 | 53700 | 53700 | 53700 | 163011 |
| 249 | 20241115 | 152900 | 64460429700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 250 | 20241115 | 152800 | 64460429700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 251 | 20241115 | 152700 | 64460429700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 252 | 20241115 | 152600 | 64460429700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 253 | 20241115 | 152500 | 64460429700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 254 | 20241115 | 152400 | 64460429700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 255 | 20241115 | 152300 | 64460429700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 256 | 20241115 | 152200 | 64460429700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 257 | 20241115 | 152100 | 64460429700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 258 | 20241115 | 152000 | 64460429700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 259 | 20241115 | 151900 | 64460429700 | 53900 | 53800 | 53900 | 53800 | 6069 |
| 260 | 20241115 | 151800 | 64133564600 | 53800 | 53900 | 53900 | 53800 | 1024 |
| 261 | 20241115 | 151700 | 64078438900 | 53900 | 53800 | 53900 | 53800 | 2892 |
| 262 | 20241115 | 151600 | 63922601200 | 53800 | 53900 | 53900 | 53800 | 1226 |
| 263 | 20241115 | 151500 | 63856595200 | 53900 | 53900 | 53900 | 53800 | 619 |
| 264 | 20241115 | 151400 | 63823269800 | 53900 | 54000 | 54000 | 53800 | 1828 |
| 265 | 20241115 | 151300 | 63724724800 | 54000 | 54100 | 54100 | 53900 | 4874 |
| 266 | 20241115 | 151200 | 63461560400 | 54100 | 54100 | 54100 | 54000 | 1285 |
| 267 | 20241115 | 151100 | 63392062200 | 54100 | 53900 | 54100 | 53800 | 7372 |
| 268 | 20241115 | 151000 | 62994233300 | 53800 | 53800 | 53900 | 53800 | 1299 |
| 269 | 20241115 | 150900 | 62924308200 | 53800 | 53800 | 53900 | 53700 | 6059 |
| 270 | 20241115 | 150800 | 62598290400 | 53800 | 53900 | 54000 | 53800 | 7754 |
| 271 | 20241115 | 150700 | 62180449100 | 54000 | 54000 | 54000 | 53900 | 3501 |
| 272 | 20241115 | 150600 | 61991708200 | 53900 | 53900 | 54000 | 53900 | 2227 |
| 273 | 20241115 | 150500 | 61871574200 | 53900 | 54000 | 54000 | 53900 | 4891 |
| 274 | 20241115 | 150400 | 61607788400 | 53900 | 54000 | 54000 | 53900 | 2523 |
| 275 | 20241115 | 150300 | 61471690400 | 54000 | 54000 | 54000 | 53900 | 1789 |
| 276 | 20241115 | 150200 | 61375208900 | 54000 | 53900 | 54000 | 53800 | 6406 |
| 277 | 20241115 | 150100 | 61029944700 | 53800 | 53800 | 53900 | 53700 | 2478 |
| 278 | 20241115 | 150000 | 60896624600 | 53800 | 53800 | 53900 | 53800 | 2349 |
| 279 | 20241115 | 145900 | 60770177900 | 53800 | 53800 | 53900 | 53700 | 6402 |
| 280 | 20241115 | 145800 | 60425817600 | 53800 | 53800 | 53900 | 53800 | 4449 |
| 281 | 20241115 | 145700 | 60186444600 | 53800 | 53800 | 53900 | 53800 | 3230 |
| 282 | 20241115 | 145600 | 60012633000 | 53800 | 53800 | 53900 | 53800 | 2084 |
| 283 | 20241115 | 145500 | 59900484600 | 53800 | 53800 | 53900 | 53800 | 2729 |
| 284 | 20241115 | 145400 | 59753588500 | 53900 | 53800 | 53900 | 53800 | 3477 |
| 285 | 20241115 | 145300 | 59566344800 | 53900 | 53900 | 53900 | 53800 | 2913 |
| 286 | 20241115 | 145200 | 59409486100 | 53900 | 53800 | 53900 | 53700 | 8771 |
| 287 | 20241115 | 145100 | 58937437000 | 53700 | 53800 | 53800 | 53700 | 8266 |
| 288 | 20241115 | 145000 | 58493435400 | 53800 | 53900 | 53900 | 53700 | 18688 |
| 289 | 20241115 | 144900 | 57488232800 | 53900 | 53800 | 53900 | 53800 | 4249 |
| 290 | 20241115 | 144800 | 57259480800 | 53900 | 53800 | 53900 | 53800 | 4170 |
| 291 | 20241115 | 144700 | 57034980200 | 53900 | 53900 | 53900 | 53800 | 3403 |
| 292 | 20241115 | 144600 | 56851805500 | 53800 | 53900 | 53900 | 53800 | 3223 |
| 293 | 20241115 | 144500 | 56678273800 | 53900 | 53800 | 53900 | 53800 | 4468 |
| 294 | 20241115 | 144400 | 56437639800 | 53800 | 53900 | 53900 | 53800 | 3210 |
| 295 | 20241115 | 144300 | 56264783500 | 53900 | 53800 | 53900 | 53800 | 3037 |
| 296 | 20241115 | 144200 | 56101238700 | 53800 | 54000 | 54000 | 53800 | 3706 |
| 297 | 20241115 | 144100 | 55901477300 | 53900 | 54000 | 54000 | 53800 | 17935 |
| 298 | 20241115 | 144000 | 54934746600 | 54000 | 54100 | 54100 | 53900 | 20468 |
| 299 | 20241115 | 143900 | 53830525400 | 54000 | 54100 | 54100 | 54000 | 2006 |
| 300 | 20241115 | 143800 | 53722121600 | 54100 | 54000 | 54100 | 54000 | 2760 |
| 301 | 20241115 | 143700 | 53572972300 | 54100 | 54100 | 54100 | 54000 | 2832 |
| 302 | 20241115 | 143600 | 53419911900 | 54100 | 54000 | 54100 | 54000 | 3144 |
| 303 | 20241115 | 143500 | 53250050700 | 54000 | 54100 | 54100 | 54000 | 3012 |
| 304 | 20241115 | 143400 | 53087285200 | 54000 | 54000 | 54100 | 54000 | 3593 |
| 305 | 20241115 | 143300 | 52893070400 | 54100 | 54000 | 54100 | 54000 | 2445 |
| 306 | 20241115 | 143200 | 52760934200 | 54100 | 54100 | 54100 | 54000 | 2721 |
| 307 | 20241115 | 143100 | 52613814800 | 54100 | 54000 | 54100 | 54000 | 5162 |
| 308 | 20241115 | 143000 | 52334696600 | 54100 | 54100 | 54100 | 54000 | 11122 |
| 309 | 20241115 | 142900 | 51733207500 | 54000 | 54100 | 54100 | 54000 | 2544 |
| 310 | 20241115 | 142800 | 51595706200 | 54000 | 54100 | 54100 | 54000 | 2653 |
| 311 | 20241115 | 142700 | 51452299000 | 54000 | 54100 | 54100 | 54000 | 2606 |
| 312 | 20241115 | 142600 | 51311451300 | 54000 | 54000 | 54100 | 54000 | 4868 |
| 313 | 20241115 | 142500 | 51048194400 | 54100 | 54000 | 54100 | 54000 | 2528 |
| 314 | 20241115 | 142400 | 50911565300 | 54100 | 54000 | 54100 | 54000 | 3141 |
| 315 | 20241115 | 142300 | 50741780600 | 54100 | 54000 | 54100 | 54000 | 3665 |
| 316 | 20241115 | 142200 | 50543685200 | 54000 | 54200 | 54200 | 54000 | 13829 |
| 317 | 20241115 | 142100 | 49795767400 | 54200 | 54100 | 54200 | 54100 | 2841 |
| 318 | 20241115 | 142000 | 49641990200 | 54100 | 54100 | 54200 | 54100 | 2174 |
| 319 | 20241115 | 141900 | 49524293600 | 54200 | 54200 | 54200 | 54100 | 1887 |
| 320 | 20241115 | 141800 | 49422085100 | 54100 | 54100 | 54200 | 54100 | 2080 |
| 321 | 20241115 | 141700 | 49309474400 | 54200 | 54100 | 54200 | 54100 | 1786 |
| 322 | 20241115 | 141600 | 49212702000 | 54100 | 54200 | 54200 | 54100 | 1273 |
| 323 | 20241115 | 141500 | 49143734800 | 54100 | 54200 | 54200 | 54100 | 2041 |
| 324 | 20241115 | 141400 | 49033199800 | 54100 | 54100 | 54200 | 54100 | 1633 |
| 325 | 20241115 | 141300 | 48944735400 | 54100 | 54100 | 54200 | 54100 | 2276 |
| 326 | 20241115 | 141200 | 48821507600 | 54100 | 54100 | 54200 | 54100 | 4097 |
| 327 | 20241115 | 141100 | 48599687400 | 54100 | 54100 | 54200 | 54100 | 1312 |
| 328 | 20241115 | 141000 | 48528623400 | 54100 | 54100 | 54200 | 54100 | 3007 |
| 329 | 20241115 | 140900 | 48365800100 | 54200 | 54100 | 54200 | 54100 | 1585 |
| 330 | 20241115 | 140800 | 48279963000 | 54200 | 54300 | 54300 | 54100 | 7060 |
| 331 | 20241115 | 140700 | 47897363500 | 54300 | 54200 | 54300 | 54200 | 1033 |
| 332 | 20241115 | 140600 | 47841296600 | 54300 | 54400 | 54400 | 54200 | 2437 |
| 333 | 20241115 | 140500 | 47709002100 | 54400 | 54400 | 54400 | 54300 | 2216 |
| 334 | 20241115 | 140400 | 47588527100 | 54400 | 54400 | 54400 | 54300 | 2145 |
| 335 | 20241115 | 140300 | 47471858300 | 54300 | 54400 | 54400 | 54300 | 2110 |
| 336 | 20241115 | 140200 | 47357126300 | 54400 | 54300 | 54400 | 54300 | 2778 |
| 337 | 20241115 | 140100 | 47206095200 | 54400 | 54200 | 54400 | 54200 | 3278 |
| 338 | 20241115 | 140000 | 47027947000 | 54300 | 54300 | 54400 | 54200 | 6478 |
| 339 | 20241115 | 135900 | 46676459400 | 54300 | 54200 | 54400 | 54200 | 4756 |
| 340 | 20241115 | 135800 | 46418191300 | 54300 | 54200 | 54300 | 54200 | 2427 |
| 341 | 20241115 | 135700 | 46286432500 | 54300 | 54200 | 54300 | 54200 | 2469 |
| 342 | 20241115 | 135600 | 46152393100 | 54300 | 54300 | 54300 | 54200 | 2720 |
| 343 | 20241115 | 135500 | 46004775000 | 54200 | 54200 | 54300 | 54200 | 2314 |
| 344 | 20241115 | 135400 | 45879162500 | 54300 | 54200 | 54300 | 54200 | 1277 |
| 345 | 20241115 | 135300 | 45809852300 | 54200 | 54200 | 54300 | 54100 | 2802 |
| 346 | 20241115 | 135200 | 45657941900 | 54100 | 54200 | 54200 | 54100 | 2404 |
| 347 | 20241115 | 135100 | 45527799100 | 54200 | 54200 | 54300 | 54100 | 2208 |
| 348 | 20241115 | 135000 | 45408140500 | 54200 | 54100 | 54300 | 54100 | 1043 |
| 349 | 20241115 | 134900 | 45351597400 | 54100 | 54200 | 54300 | 54100 | 2695 |
| 350 | 20241115 | 134800 | 45205528000 | 54200 | 54200 | 54200 | 54100 | 1966 |
| 351 | 20241115 | 134700 | 45098999300 | 54200 | 54200 | 54300 | 54100 | 8436 |
| 352 | 20241115 | 134600 | 44641785700 | 54200 | 54300 | 54300 | 54200 | 1107 |
| 353 | 20241115 | 134500 | 44581713000 | 54200 | 54300 | 54300 | 54200 | 1789 |
| 354 | 20241115 | 134400 | 44484630200 | 54300 | 54300 | 54300 | 54200 | 1960 |
| 355 | 20241115 | 134300 | 44378280000 | 54300 | 54300 | 54300 | 54200 | 1056 |
| 356 | 20241115 | 134200 | 44320964800 | 54300 | 54200 | 54300 | 54200 | 1203 |
| 357 | 20241115 | 134100 | 44255689800 | 54300 | 54300 | 54300 | 54200 | 1901 |
| 358 | 20241115 | 134000 | 44152548800 | 54200 | 54300 | 54300 | 54200 | 1154 |
| 359 | 20241115 | 133900 | 44089933600 | 54200 | 54200 | 54300 | 54200 | 1165 |
| 360 | 20241115 | 133800 | 44026725200 | 54300 | 54200 | 54300 | 54200 | 1244 |
| 361 | 20241115 | 133700 | 43959198900 | 54300 | 54200 | 54300 | 54200 | 1297 |
| 362 | 20241115 | 133600 | 43888813800 | 54300 | 54200 | 54300 | 54200 | 1040 |
| 363 | 20241115 | 133500 | 43832369700 | 54200 | 54300 | 54300 | 54200 | 1498 |
| 364 | 20241115 | 133400 | 43751068700 | 54200 | 54300 | 54300 | 54200 | 795 |
| 365 | 20241115 | 133300 | 43707905700 | 54200 | 54200 | 54300 | 54200 | 1366 |
| 366 | 20241115 | 133200 | 43633790200 | 54200 | 54300 | 54300 | 54200 | 1007 |
| 367 | 20241115 | 133100 | 43579143600 | 54300 | 54300 | 54300 | 54200 | 1539 |
| 368 | 20241115 | 133000 | 43495622100 | 54200 | 54200 | 54300 | 54200 | 1590 |
| 369 | 20241115 | 132900 | 43409360100 | 54300 | 54400 | 54400 | 54200 | 3064 |
| 370 | 20241115 | 132800 | 43242931100 | 54300 | 54300 | 54400 | 54300 | 1269 |
| 371 | 20241115 | 132700 | 43173917600 | 54400 | 54300 | 54400 | 54300 | 2693 |
| 372 | 20241115 | 132600 | 43027449200 | 54300 | 54300 | 54400 | 54300 | 2992 |
| 373 | 20241115 | 132500 | 42864790900 | 54300 | 54300 | 54400 | 54300 | 1419 |
| 374 | 20241115 | 132400 | 42787607700 | 54400 | 54300 | 54400 | 54300 | 1220 |
| 375 | 20241115 | 132300 | 42721270400 | 54400 | 54400 | 54400 | 54300 | 1248 |
| 376 | 20241115 | 132200 | 42653408800 | 54400 | 54400 | 54400 | 54300 | 1796 |
| 377 | 20241115 | 132100 | 42555737900 | 54400 | 54300 | 54400 | 54300 | 1918 |
| 378 | 20241115 | 132000 | 42451452800 | 54300 | 54400 | 54400 | 54300 | 1540 |
| 379 | 20241115 | 131900 | 42367740100 | 54300 | 54300 | 54400 | 54300 | 2081 |
| 380 | 20241115 | 131800 | 42254653400 | 54400 | 54300 | 54400 | 54300 | 1448 |
| 381 | 20241115 | 131700 | 42175915200 | 54300 | 54200 | 54400 | 54200 | 6525 |
| 382 | 20241115 | 131600 | 41821539700 | 54200 | 54200 | 54300 | 54200 | 2455 |
| 383 | 20241115 | 131500 | 41688383100 | 54200 | 54200 | 54300 | 54200 | 1380 |
| 384 | 20241115 | 131400 | 41613471300 | 54200 | 54200 | 54300 | 54200 | 2339 |
| 385 | 20241115 | 131300 | 41486510200 | 54200 | 54200 | 54300 | 54100 | 1907 |
| 386 | 20241115 | 131200 | 41383081100 | 54200 | 54300 | 54300 | 54100 | 3289 |
| 387 | 20241115 | 131100 | 41204854700 | 54300 | 54300 | 54300 | 54200 | 1984 |
| 388 | 20241115 | 131000 | 41097126900 | 54200 | 54200 | 54200 | 54100 | 2486 |
| 389 | 20241115 | 130900 | 40962388600 | 54200 | 54200 | 54200 | 54100 | 1091 |
| 390 | 20241115 | 130800 | 40903287000 | 54200 | 54200 | 54200 | 54100 | 1586 |
| 391 | 20241115 | 130700 | 40817326400 | 54200 | 54200 | 54200 | 54100 | 1939 |
| 392 | 20241115 | 130600 | 40712282200 | 54200 | 54300 | 54300 | 54100 | 1352 |
| 393 | 20241115 | 130500 | 40638992200 | 54300 | 54300 | 54300 | 54200 | 1629 |
| 394 | 20241115 | 130400 | 40550596300 | 54300 | 54200 | 54300 | 54200 | 2625 |
| 395 | 20241115 | 130300 | 40408251600 | 54300 | 54300 | 54300 | 54200 | 2871 |
| 396 | 20241115 | 130200 | 40252568000 | 54200 | 54300 | 54300 | 54200 | 1517 |
| 397 | 20241115 | 130100 | 40170227500 | 54200 | 54300 | 54400 | 54200 | 2030 |
| 398 | 20241115 | 130000 | 40060010900 | 54400 | 54400 | 54400 | 54300 | 1305 |
| 399 | 20241115 | 125900 | 39989064400 | 54300 | 54400 | 54400 | 54300 | 930 |
| 400 | 20241115 | 125800 | 39938479800 | 54400 | 54300 | 54400 | 54200 | 2399 |
| 401 | 20241115 | 125700 | 39808252400 | 54300 | 54200 | 54300 | 54200 | 1218 |
| 402 | 20241115 | 125600 | 39742127800 | 54200 | 54300 | 54300 | 54200 | 778 |
| 403 | 20241115 | 125500 | 39699885500 | 54300 | 54200 | 54400 | 54200 | 7179 |
| 404 | 20241115 | 125400 | 39310066800 | 54300 | 54200 | 54300 | 54200 | 1908 |
| 405 | 20241115 | 125300 | 39206579800 | 54200 | 54300 | 54300 | 54200 | 1999 |
| 406 | 20241115 | 125200 | 39098066300 | 54300 | 54300 | 54300 | 54200 | 1030 |
| 407 | 20241115 | 125100 | 39042169800 | 54200 | 54200 | 54300 | 54200 | 2416 |
| 408 | 20241115 | 125000 | 38911196300 | 54200 | 54300 | 54300 | 54200 | 1608 |
| 409 | 20241115 | 124900 | 38824024300 | 54300 | 54200 | 54300 | 54200 | 660 |
| 410 | 20241115 | 124800 | 38788230200 | 54300 | 54200 | 54300 | 54200 | 874 |
| 411 | 20241115 | 124700 | 38740833300 | 54200 | 54300 | 54300 | 54200 | 727 |
| 412 | 20241115 | 124600 | 38701393000 | 54300 | 54200 | 54300 | 54200 | 713 |
| 413 | 20241115 | 124500 | 38662700000 | 54300 | 54300 | 54300 | 54200 | 830 |
| 414 | 20241115 | 124400 | 38617674200 | 54300 | 54300 | 54300 | 54200 | 470 |
| 415 | 20241115 | 124300 | 38592169000 | 54200 | 54300 | 54300 | 54200 | 512 |
| 416 | 20241115 | 124200 | 38564382800 | 54300 | 54300 | 54300 | 54200 | 1405 |
| 417 | 20241115 | 124100 | 38488201200 | 54300 | 54300 | 54300 | 54200 | 571 |
| 418 | 20241115 | 124000 | 38457228000 | 54300 | 54200 | 54300 | 54200 | 1840 |
| 419 | 20241115 | 123900 | 38357475900 | 54200 | 54200 | 54200 | 54100 | 4407 |
| 420 | 20241115 | 123800 | 38118649000 | 54100 | 54200 | 54200 | 54100 | 427 |
| 421 | 20241115 | 123700 | 38095508200 | 54200 | 54100 | 54200 | 54100 | 587 |
| 422 | 20241115 | 123600 | 38063717100 | 54200 | 54200 | 54200 | 54100 | 842 |
| 423 | 20241115 | 123500 | 38018112900 | 54200 | 54200 | 54200 | 54100 | 442 |
| 424 | 20241115 | 123400 | 37994165500 | 54200 | 54100 | 54200 | 54100 | 445 |
| 425 | 20241115 | 123300 | 37970065900 | 54200 | 54100 | 54200 | 54100 | 1417 |
| 426 | 20241115 | 123200 | 37893284600 | 54200 | 54200 | 54200 | 54100 | 954 |
| 427 | 20241115 | 123100 | 37841593100 | 54100 | 54200 | 54200 | 54100 | 403 |
| 428 | 20241115 | 123000 | 37819764900 | 54100 | 54100 | 54200 | 54100 | 667 |
| 429 | 20241115 | 122900 | 37783648000 | 54200 | 54100 | 54200 | 54100 | 468 |
| 430 | 20241115 | 122800 | 37758290300 | 54100 | 54100 | 54200 | 54100 | 1271 |
| 431 | 20241115 | 122700 | 37689449100 | 54200 | 54200 | 54200 | 54100 | 776 |
| 432 | 20241115 | 122600 | 37647416300 | 54200 | 54100 | 54200 | 54100 | 362 |
| 433 | 20241115 | 122500 | 37627803400 | 54200 | 54200 | 54200 | 54100 | 751 |
| 434 | 20241115 | 122400 | 37587123300 | 54200 | 54200 | 54200 | 54100 | 590 |
| 435 | 20241115 | 122300 | 37555179400 | 54200 | 54200 | 54300 | 54100 | 2771 |
| 436 | 20241115 | 122200 | 37405035600 | 54200 | 54300 | 54300 | 54200 | 548 |
| 437 | 20241115 | 122100 | 37375295500 | 54200 | 54300 | 54300 | 54200 | 467 |
| 438 | 20241115 | 122000 | 37349959300 | 54300 | 54200 | 54300 | 54200 | 507 |
| 439 | 20241115 | 121900 | 37322450700 | 54300 | 54300 | 54300 | 54200 | 754 |
| 440 | 20241115 | 121800 | 37281526900 | 54300 | 54300 | 54300 | 54200 | 825 |
| 441 | 20241115 | 121700 | 37236752900 | 54300 | 54300 | 54300 | 54200 | 466 |
| 442 | 20241115 | 121600 | 37211462700 | 54200 | 54200 | 54300 | 54200 | 580 |
| 443 | 20241115 | 121500 | 37179996900 | 54300 | 54300 | 54300 | 54200 | 425 |
| 444 | 20241115 | 121400 | 37156934500 | 54300 | 54200 | 54300 | 54200 | 378 |
| 445 | 20241115 | 121300 | 37136409500 | 54200 | 54300 | 54300 | 54200 | 573 |
| 446 | 20241115 | 121200 | 37105313400 | 54300 | 54300 | 54300 | 54200 | 4745 |
| 447 | 20241115 | 121100 | 36847678100 | 54300 | 54300 | 54300 | 54200 | 616 |
| 448 | 20241115 | 121000 | 36814247000 | 54200 | 54300 | 54300 | 54200 | 328 |
| 449 | 20241115 | 120900 | 36796444700 | 54200 | 54200 | 54300 | 54200 | 999 |
| 450 | 20241115 | 120800 | 36742216300 | 54200 | 54300 | 54300 | 54200 | 382 |
| 451 | 20241115 | 120700 | 36721488900 | 54300 | 54300 | 54300 | 54200 | 781 |
| 452 | 20241115 | 120600 | 36679082200 | 54300 | 54300 | 54300 | 54200 | 566 |
| 453 | 20241115 | 120500 | 36648372400 | 54300 | 54200 | 54300 | 54100 | 2796 |
| 454 | 20241115 | 120400 | 36496823300 | 54200 | 54400 | 54400 | 54100 | 5474 |
| 455 | 20241115 | 120300 | 36199693800 | 54400 | 54300 | 54400 | 54200 | 1627 |
| 456 | 20241115 | 120200 | 36111343700 | 54300 | 54200 | 54300 | 54100 | 3718 |
| 457 | 20241115 | 120100 | 35909774100 | 54100 | 54100 | 54200 | 54100 | 1084 |
| 458 | 20241115 | 120000 | 35851082300 | 54200 | 54200 | 54200 | 54100 | 527 |
| 459 | 20241115 | 115900 | 35822537100 | 54200 | 54000 | 54200 | 54000 | 8288 |
| 460 | 20241115 | 115800 | 35374137600 | 54100 | 54100 | 54100 | 54000 | 564 |
| 461 | 20241115 | 115700 | 35343650300 | 54100 | 54100 | 54100 | 54000 | 1154 |
| 462 | 20241115 | 115600 | 35281257600 | 54100 | 54000 | 54100 | 54000 | 900 |
| 463 | 20241115 | 115500 | 35232594900 | 54000 | 54000 | 54100 | 54000 | 584 |
| 464 | 20241115 | 115400 | 35201028300 | 54000 | 54100 | 54100 | 54000 | 1346 |
| 465 | 20241115 | 115300 | 35128302700 | 54000 | 54000 | 54100 | 54000 | 405 |
| 466 | 20241115 | 115200 | 35106404100 | 54100 | 54100 | 54100 | 54000 | 647 |
| 467 | 20241115 | 115100 | 35071420100 | 54000 | 54100 | 54100 | 54000 | 616 |
| 468 | 20241115 | 115000 | 35038131800 | 54000 | 54100 | 54100 | 54000 | 798 |
| 469 | 20241115 | 114900 | 34994977800 | 54100 | 54100 | 54100 | 54000 | 831 |
| 470 | 20241115 | 114800 | 34950070600 | 54000 | 54000 | 54100 | 54000 | 665 |
| 471 | 20241115 | 114700 | 34914132500 | 54000 | 54100 | 54100 | 54000 | 1274 |
| 472 | 20241115 | 114600 | 34845290600 | 54000 | 54000 | 54100 | 54000 | 638 |
| 473 | 20241115 | 114500 | 34810808700 | 54100 | 54000 | 54100 | 54000 | 850 |
| 474 | 20241115 | 114400 | 34764881700 | 54100 | 54100 | 54100 | 54000 | 807 |
| 475 | 20241115 | 114300 | 34721259700 | 54000 | 54000 | 54100 | 54000 | 1801 |
| 476 | 20241115 | 114200 | 34623917700 | 54100 | 54200 | 54200 | 54000 | 6267 |
| 477 | 20241115 | 114100 | 34284879900 | 54100 | 54200 | 54200 | 54100 | 630 |
| 478 | 20241115 | 114000 | 34250766200 | 54200 | 54100 | 54200 | 54100 | 432 |
| 479 | 20241115 | 113900 | 34227361700 | 54100 | 54200 | 54200 | 54100 | 896 |
| 480 | 20241115 | 113800 | 34178840400 | 54200 | 54100 | 54200 | 54100 | 708 |
| 481 | 20241115 | 113700 | 34140518700 | 54100 | 54200 | 54200 | 54100 | 647 |
| 482 | 20241115 | 113600 | 34105473100 | 54100 | 54100 | 54200 | 54100 | 1216 |
| 483 | 20241115 | 113500 | 34039617600 | 54100 | 54100 | 54200 | 54100 | 578 |
| 484 | 20241115 | 113400 | 34008315500 | 54200 | 54100 | 54200 | 54100 | 994 |
| 485 | 20241115 | 113300 | 33954479800 | 54100 | 54100 | 54200 | 54100 | 690 |
| 486 | 20241115 | 113200 | 33917125400 | 54200 | 54200 | 54200 | 54100 | 1163 |
| 487 | 20241115 | 113100 | 33854145700 | 54100 | 54100 | 54200 | 54100 | 2505 |
| 488 | 20241115 | 113000 | 33718591600 | 54100 | 54200 | 54200 | 54100 | 651 |
| 489 | 20241115 | 112900 | 33683341300 | 54100 | 54100 | 54200 | 54100 | 693 |
| 490 | 20241115 | 112800 | 33645816300 | 54200 | 54100 | 54200 | 54100 | 920 |
| 491 | 20241115 | 112700 | 33596009000 | 54100 | 54200 | 54200 | 54100 | 953 |
| 492 | 20241115 | 112600 | 33544407000 | 54200 | 54200 | 54200 | 54100 | 596 |
| 493 | 20241115 | 112500 | 33512129300 | 54200 | 54200 | 54200 | 54100 | 612 |
| 494 | 20241115 | 112400 | 33478993800 | 54200 | 54200 | 54200 | 54100 | 855 |
| 495 | 20241115 | 112300 | 33432678000 | 54200 | 54200 | 54200 | 54100 | 287 |
| 496 | 20241115 | 112200 | 33417130300 | 54200 | 54100 | 54200 | 54100 | 639 |
| 497 | 20241115 | 112100 | 33382504000 | 54200 | 54200 | 54200 | 54100 | 465 |
| 498 | 20241115 | 112000 | 33357320200 | 54200 | 54200 | 54200 | 54100 | 886 |
| 499 | 20241115 | 111900 | 33309308700 | 54200 | 54200 | 54200 | 54100 | 1783 |
| 500 | 20241115 | 111800 | 33212685000 | 54200 | 54100 | 54200 | 54100 | 558 |
| 501 | 20241115 | 111700 | 33182463000 | 54100 | 54200 | 54200 | 54100 | 567 |
| 502 | 20241115 | 111600 | 33151743400 | 54100 | 54200 | 54200 | 54100 | 543 |
| 503 | 20241115 | 111500 | 33122325700 | 54100 | 54100 | 54200 | 54000 | 4698 |
| 504 | 20241115 | 111400 | 32868088500 | 54100 | 54100 | 54100 | 54000 | 2514 |
| 505 | 20241115 | 111300 | 32732087100 | 54000 | 54000 | 54100 | 54000 | 2697 |
| 506 | 20241115 | 111200 | 32586189000 | 54000 | 54100 | 54100 | 54000 | 2281 |
| 507 | 20241115 | 111100 | 32462799700 | 54100 | 54000 | 54100 | 54000 | 3024 |
| 508 | 20241115 | 111000 | 32299208500 | 54000 | 54000 | 54100 | 54000 | 3944 |
| 509 | 20241115 | 110900 | 32085894600 | 54100 | 54100 | 54100 | 54000 | 773 |
| 510 | 20241115 | 110800 | 32044116300 | 54100 | 54100 | 54100 | 54000 | 2082 |
| 511 | 20241115 | 110700 | 31931556400 | 54000 | 54100 | 54100 | 54000 | 1556 |
| 512 | 20241115 | 110600 | 31847491500 | 54000 | 54100 | 54100 | 54000 | 1005 |
| 513 | 20241115 | 110500 | 31793167500 | 54100 | 54100 | 54100 | 54000 | 1712 |
| 514 | 20241115 | 110400 | 31700589200 | 54100 | 54000 | 54100 | 54000 | 1097 |
| 515 | 20241115 | 110300 | 31641316900 | 54100 | 54100 | 54100 | 54000 | 3049 |
| 516 | 20241115 | 110200 | 31476642700 | 54000 | 54100 | 54100 | 54000 | 1188 |
| 517 | 20241115 | 110100 | 31412447200 | 54100 | 54100 | 54100 | 54000 | 671 |
| 518 | 20241115 | 110000 | 31376170200 | 54000 | 54000 | 54100 | 54000 | 403 |
| 519 | 20241115 | 105900 | 31354390200 | 54000 | 54100 | 54100 | 53900 | 6665 |
| 520 | 20241115 | 105800 | 30994453100 | 54000 | 54100 | 54100 | 54000 | 3018 |
| 521 | 20241115 | 105700 | 30831417500 | 54100 | 54000 | 54100 | 53900 | 4149 |
| 522 | 20241115 | 105600 | 30607386600 | 54000 | 54000 | 54000 | 53900 | 5574 |
| 523 | 20241115 | 105500 | 30306483700 | 53900 | 54000 | 54000 | 53900 | 8772 |
| 524 | 20241115 | 105400 | 29832840000 | 53900 | 54000 | 54100 | 53900 | 8616 |
| 525 | 20241115 | 105300 | 29367679500 | 54000 | 54100 | 54200 | 54000 | 14364 |
| 526 | 20241115 | 105200 | 28591121100 | 54100 | 54200 | 54200 | 54100 | 2043 |
| 527 | 20241115 | 105100 | 28480533400 | 54200 | 54200 | 54200 | 54100 | 6569 |
| 528 | 20241115 | 105000 | 28124654100 | 54200 | 54200 | 54200 | 54100 | 1150 |
| 529 | 20241115 | 104900 | 28062387600 | 54200 | 54100 | 54200 | 54100 | 1632 |
| 530 | 20241115 | 104800 | 27973983100 | 54200 | 54200 | 54300 | 54100 | 9160 |
| 531 | 20241115 | 104700 | 27477618400 | 54300 | 54400 | 54400 | 54200 | 6736 |
| 532 | 20241115 | 104600 | 27111853000 | 54300 | 54300 | 54400 | 54300 | 1088 |
| 533 | 20241115 | 104500 | 27052716500 | 54400 | 54400 | 54400 | 54300 | 1551 |
| 534 | 20241115 | 104400 | 26968404800 | 54400 | 54400 | 54400 | 54300 | 1728 |
| 535 | 20241115 | 104300 | 26874431100 | 54400 | 54400 | 54400 | 54300 | 2822 |
| 536 | 20241115 | 104200 | 26720944200 | 54400 | 54300 | 54400 | 54200 | 5936 |
| 537 | 20241115 | 104100 | 26398629800 | 54200 | 54200 | 54300 | 54200 | 1135 |
| 538 | 20241115 | 104000 | 26337088100 | 54300 | 54300 | 54400 | 54200 | 6548 |
| 539 | 20241115 | 103900 | 25981895800 | 54200 | 54400 | 54400 | 54200 | 2967 |
| 540 | 20241115 | 103800 | 25820745500 | 54400 | 54300 | 54400 | 54200 | 8758 |
| 541 | 20241115 | 103700 | 25345248300 | 54200 | 54300 | 54300 | 54200 | 704 |
| 542 | 20241115 | 103600 | 25307058000 | 54300 | 54500 | 54500 | 54200 | 9191 |
| 543 | 20241115 | 103500 | 24807492500 | 54400 | 54500 | 54500 | 54400 | 478 |
| 544 | 20241115 | 103400 | 24781461400 | 54500 | 54400 | 54500 | 54300 | 7424 |
| 545 | 20241115 | 103300 | 24377621900 | 54400 | 54400 | 54400 | 54300 | 2454 |
| 546 | 20241115 | 103200 | 24244136000 | 54400 | 54400 | 54400 | 54300 | 4182 |
| 547 | 20241115 | 103100 | 24016760300 | 54300 | 54400 | 54400 | 54300 | 8705 |
| 548 | 20241115 | 103000 | 23543522300 | 54400 | 54400 | 54400 | 54300 | 2504 |
| 549 | 20241115 | 102900 | 23407400600 | 54400 | 54400 | 54400 | 54300 | 1052 |
| 550 | 20241115 | 102800 | 23350216900 | 54300 | 54300 | 54400 | 54300 | 3251 |
| 551 | 20241115 | 102700 | 23173509100 | 54300 | 54600 | 54600 | 54300 | 6164 |
| 552 | 20241115 | 102600 | 22837953800 | 54500 | 54700 | 54700 | 54500 | 10248 |
| 553 | 20241115 | 102500 | 22278473100 | 54700 | 54700 | 54700 | 54600 | 1145 |
| 554 | 20241115 | 102400 | 22215850600 | 54700 | 54700 | 54700 | 54600 | 4209 |
| 555 | 20241115 | 102300 | 21985677600 | 54700 | 54600 | 54800 | 54600 | 4969 |
| 556 | 20241115 | 102200 | 21713979800 | 54600 | 54700 | 54700 | 54500 | 7989 |
| 557 | 20241115 | 102100 | 21277830600 | 54500 | 54500 | 54600 | 54500 | 4134 |
| 558 | 20241115 | 102000 | 21052195300 | 54600 | 54500 | 54600 | 54500 | 4185 |
| 559 | 20241115 | 101900 | 20823753000 | 54500 | 54500 | 54600 | 54400 | 8887 |
| 560 | 20241115 | 101800 | 20339623100 | 54500 | 54900 | 54900 | 54500 | 21683 |
| 561 | 20241115 | 101700 | 19152467600 | 55000 | 55000 | 55000 | 54900 | 938 |
| 562 | 20241115 | 101600 | 19100927200 | 54900 | 55000 | 55100 | 54900 | 2305 |
| 563 | 20241115 | 101500 | 18974166900 | 55000 | 55000 | 55000 | 54900 | 469 |
| 564 | 20241115 | 101400 | 18948385300 | 55000 | 55200 | 55200 | 54900 | 8488 |
| 565 | 20241115 | 101300 | 18481309500 | 55100 | 55200 | 55200 | 55100 | 490 |
| 566 | 20241115 | 101200 | 18454286500 | 55200 | 55200 | 55300 | 55100 | 1159 |
| 567 | 20241115 | 101100 | 18390337400 | 55200 | 55100 | 55300 | 55100 | 650 |
| 568 | 20241115 | 101000 | 18354464800 | 55100 | 55100 | 55200 | 55000 | 1258 |
| 569 | 20241115 | 100900 | 18285158900 | 55000 | 55100 | 55100 | 54900 | 20834 |
| 570 | 20241115 | 100800 | 17139403000 | 55100 | 55100 | 55200 | 55000 | 14768 |
| 571 | 20241115 | 100700 | 16325995700 | 55100 | 55200 | 55200 | 55100 | 821 |
| 572 | 20241115 | 100600 | 16280729800 | 55200 | 55200 | 55200 | 55100 | 886 |
| 573 | 20241115 | 100500 | 16231882600 | 55200 | 55200 | 55200 | 55100 | 925 |
| 574 | 20241115 | 100400 | 16180869500 | 55200 | 55200 | 55300 | 55100 | 4343 |
| 575 | 20241115 | 100300 | 15941119700 | 55200 | 55200 | 55300 | 55200 | 739 |
| 576 | 20241115 | 100200 | 15900303300 | 55200 | 55300 | 55300 | 55200 | 675 |
| 577 | 20241115 | 100100 | 15863012500 | 55200 | 55200 | 55300 | 55200 | 865 |
| 578 | 20241115 | 100000 | 15815226400 | 55200 | 55200 | 55300 | 55200 | 1067 |
| 579 | 20241115 | 095900 | 15756308600 | 55300 | 55300 | 55300 | 55200 | 847 |
| 580 | 20241115 | 095800 | 15709516000 | 55300 | 55300 | 55300 | 55200 | 938 |
| 581 | 20241115 | 095700 | 15657683600 | 55300 | 55300 | 55300 | 55200 | 655 |
| 582 | 20241115 | 095600 | 15621490200 | 55200 | 55300 | 55300 | 55200 | 337 |
| 583 | 20241115 | 095500 | 15602869900 | 55300 | 55300 | 55300 | 55200 | 575 |
| 584 | 20241115 | 095400 | 15571101300 | 55300 | 55100 | 55300 | 55100 | 4606 |
| 585 | 20241115 | 095300 | 15316888500 | 55200 | 55200 | 55200 | 55100 | 622 |
| 586 | 20241115 | 095200 | 15282586400 | 55200 | 55300 | 55300 | 55100 | 2740 |
| 587 | 20241115 | 095100 | 15131308100 | 55300 | 55300 | 55300 | 55200 | 823 |
| 588 | 20241115 | 095000 | 15085851400 | 55300 | 55200 | 55300 | 55200 | 589 |
| 589 | 20241115 | 094900 | 15053313500 | 55200 | 55200 | 55300 | 55200 | 1356 |
| 590 | 20241115 | 094800 | 14978417900 | 55200 | 55200 | 55300 | 55200 | 4692 |
| 591 | 20241115 | 094700 | 14719397900 | 55200 | 55200 | 55300 | 55100 | 5545 |
| 592 | 20241115 | 094600 | 14413323100 | 55100 | 55200 | 55300 | 55100 | 6525 |
| 593 | 20241115 | 094500 | 14053256600 | 55300 | 55200 | 55300 | 55200 | 1677 |
| 594 | 20241115 | 094400 | 13960662100 | 55200 | 55200 | 55300 | 55200 | 714 |
| 595 | 20241115 | 094300 | 13921219100 | 55200 | 55300 | 55300 | 55200 | 951 |
| 596 | 20241115 | 094200 | 13868691000 | 55300 | 55300 | 55300 | 55200 | 932 |
| 597 | 20241115 | 094100 | 13817220100 | 55300 | 55200 | 55300 | 55200 | 448 |
| 598 | 20241115 | 094000 | 13792468800 | 55300 | 55200 | 55300 | 55200 | 1690 |
| 599 | 20241115 | 093900 | 13699109700 | 55200 | 55200 | 55300 | 55100 | 3505 |
| 600 | 20241115 | 093800 | 13505607300 | 55100 | 55300 | 55300 | 55100 | 3265 |
| 601 | 20241115 | 093700 | 13325418500 | 55300 | 55300 | 55400 | 55200 | 3796 |
| 602 | 20241115 | 093600 | 13115504200 | 55200 | 55200 | 55300 | 55100 | 4875 |
| 603 | 20241115 | 093500 | 12846555900 | 55100 | 55200 | 55300 | 55100 | 15146 |
| 604 | 20241115 | 093400 | 12011669000 | 55200 | 55500 | 55500 | 55100 | 31835 |
| 605 | 20241115 | 093300 | 10251221000 | 55600 | 55600 | 55600 | 55500 | 383 |
| 606 | 20241115 | 093200 | 10229935800 | 55600 | 55600 | 55600 | 55500 | 1657 |
| 607 | 20241115 | 093100 | 10137815000 | 55500 | 55600 | 55600 | 55500 | 730 |
| 608 | 20241115 | 093000 | 10097243400 | 55600 | 55600 | 55600 | 55500 | 1678 |
| 609 | 20241115 | 092900 | 10003957600 | 55600 | 55500 | 55600 | 55500 | 1079 |
| 610 | 20241115 | 092800 | 9944032500 | 55500 | 55500 | 55500 | 55400 | 7041 |
| 611 | 20241115 | 092700 | 9553365300 | 55400 | 55600 | 55600 | 55400 | 9937 |
| 612 | 20241115 | 092600 | 9002149100 | 55600 | 55600 | 55600 | 55500 | 758 |
| 613 | 20241115 | 092500 | 8960060300 | 55600 | 55600 | 55600 | 55500 | 756 |
| 614 | 20241115 | 092400 | 8918039000 | 55600 | 55600 | 55700 | 55500 | 5356 |
| 615 | 20241115 | 092300 | 8620284400 | 55600 | 55700 | 55800 | 55500 | 12590 |
| 616 | 20241115 | 092200 | 7919664700 | 55800 | 55800 | 55800 | 55700 | 1387 |
| 617 | 20241115 | 092100 | 7842363900 | 55800 | 55700 | 55900 | 55700 | 4353 |
| 618 | 20241115 | 092000 | 7599451900 | 55700 | 55800 | 55800 | 55700 | 1806 |
| 619 | 20241115 | 091900 | 7498748500 | 55800 | 55900 | 55900 | 55700 | 2656 |
| 620 | 20241115 | 091800 | 7350563600 | 55900 | 56000 | 56000 | 55800 | 4157 |
| 621 | 20241115 | 091700 | 7118369100 | 55900 | 56200 | 56200 | 55900 | 3986 |
| 622 | 20241115 | 091600 | 6895040100 | 56200 | 56100 | 56200 | 56100 | 1714 |
| 623 | 20241115 | 091500 | 6798855600 | 56200 | 56300 | 56300 | 56100 | 967 |
| 624 | 20241115 | 091400 | 6744540900 | 56200 | 56200 | 56300 | 56200 | 1049 |
| 625 | 20241115 | 091300 | 6685558100 | 56200 | 56300 | 56400 | 56200 | 714 |
| 626 | 20241115 | 091200 | 6645363900 | 56300 | 56500 | 56500 | 56200 | 16292 |
| 627 | 20241115 | 091100 | 5727670400 | 56500 | 56400 | 56500 | 56400 | 1003 |
| 628 | 20241115 | 091000 | 5671051900 | 56500 | 56400 | 56600 | 56400 | 3059 |
| 629 | 20241115 | 090900 | 5498220400 | 56500 | 56600 | 56700 | 56500 | 2403 |
| 630 | 20241115 | 090800 | 5362237700 | 56700 | 56900 | 56900 | 56600 | 10022 |
| 631 | 20241115 | 090700 | 4793073000 | 56900 | 56800 | 56900 | 56700 | 13438 |
| 632 | 20241115 | 090600 | 4029160700 | 56800 | 56600 | 56800 | 56500 | 8391 |
| 633 | 20241115 | 090500 | 3553206700 | 56500 | 56500 | 56700 | 56500 | 2910 |
| 634 | 20241115 | 090400 | 3388486000 | 56500 | 56300 | 56600 | 56300 | 12901 |
| 635 | 20241115 | 090300 | 2660016700 | 56400 | 56400 | 56500 | 56400 | 8567 |
| 636 | 20241115 | 090200 | 2176746900 | 56400 | 56800 | 56800 | 56400 | 12177 |
| 637 | 20241115 | 090100 | 1488306900 | 56700 | 56600 | 56900 | 56500 | 7803 |
| 638 | 20241115 | 090000 | 1045923200 | 56600 | 56800 | 56900 | 56400 | 18437 |