35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 193400 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 754660 |
| 3 | 20241212 | 193300 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20241212 | 193200 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20241212 | 193100 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20241212 | 193000 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20241212 | 192900 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20241212 | 192800 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20241212 | 192700 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20241212 | 192600 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20241212 | 192500 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20241212 | 192400 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20241212 | 192300 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20241212 | 192200 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20241212 | 192100 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20241212 | 192000 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20241212 | 191900 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20241212 | 191800 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20241212 | 191700 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20241212 | 191600 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20241212 | 191500 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20241212 | 191400 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20241212 | 191300 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20241212 | 191200 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20241212 | 191100 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20241212 | 191000 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20241212 | 190900 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20241212 | 190800 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20241212 | 190700 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20241212 | 190600 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20241212 | 190500 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20241212 | 190400 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 754660 |
| 33 | 20241212 | 190300 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20241212 | 190200 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20241212 | 190100 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20241212 | 190000 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20241212 | 185900 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20241212 | 185800 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20241212 | 185700 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20241212 | 185600 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20241212 | 185500 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20241212 | 185400 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20241212 | 185300 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20241212 | 185200 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20241212 | 185100 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20241212 | 185000 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20241212 | 184900 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20241212 | 184800 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20241212 | 184700 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20241212 | 184600 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20241212 | 184500 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20241212 | 184400 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20241212 | 184300 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20241212 | 184200 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20241212 | 184100 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20241212 | 184000 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20241212 | 183900 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20241212 | 183800 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20241212 | 183700 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20241212 | 183600 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20241212 | 183500 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20241212 | 183400 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 754660 |
| 63 | 20241212 | 183300 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20241212 | 183200 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20241212 | 183100 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20241212 | 183000 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20241212 | 182900 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20241212 | 182800 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20241212 | 182700 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20241212 | 182600 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20241212 | 182500 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20241212 | 182400 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20241212 | 182300 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20241212 | 182200 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20241212 | 182100 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20241212 | 182000 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20241212 | 181900 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20241212 | 181800 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20241212 | 181700 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20241212 | 181600 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20241212 | 181500 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20241212 | 181400 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20241212 | 181300 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20241212 | 181200 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20241212 | 181100 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20241212 | 181000 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20241212 | 180900 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20241212 | 180800 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20241212 | 180700 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20241212 | 180600 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20241212 | 180500 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20241212 | 180400 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 754660 |
| 93 | 20241212 | 180300 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20241212 | 180200 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20241212 | 180100 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20241212 | 180000 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20241212 | 175900 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20241212 | 175800 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20241212 | 175700 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20241212 | 175600 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20241212 | 175500 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20241212 | 175400 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20241212 | 175300 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20241212 | 175200 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20241212 | 175100 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20241212 | 175000 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20241212 | 174900 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20241212 | 174800 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20241212 | 174700 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20241212 | 174600 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20241212 | 174500 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20241212 | 174400 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20241212 | 174300 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20241212 | 174200 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20241212 | 174100 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20241212 | 174000 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20241212 | 173900 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20241212 | 173800 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20241212 | 173700 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20241212 | 173600 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20241212 | 173500 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20241212 | 173400 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 754660 |
| 123 | 20241212 | 173300 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20241212 | 173200 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20241212 | 173100 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20241212 | 173000 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20241212 | 172900 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20241212 | 172800 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20241212 | 172700 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20241212 | 172600 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20241212 | 172500 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20241212 | 172400 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20241212 | 172300 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20241212 | 172200 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20241212 | 172100 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20241212 | 172000 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20241212 | 171900 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20241212 | 171800 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20241212 | 171700 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20241212 | 171600 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20241212 | 171500 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20241212 | 171400 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20241212 | 171300 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20241212 | 171200 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20241212 | 171100 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20241212 | 171000 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20241212 | 170900 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20241212 | 170800 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20241212 | 170700 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20241212 | 170600 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20241212 | 170500 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20241212 | 170400 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 754660 |
| 153 | 20241212 | 170300 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20241212 | 170200 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20241212 | 170100 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20241212 | 170000 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20241212 | 165900 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20241212 | 165800 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20241212 | 165700 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20241212 | 165600 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20241212 | 165500 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20241212 | 165400 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20241212 | 165300 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20241212 | 165200 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20241212 | 165100 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20241212 | 165000 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20241212 | 164900 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20241212 | 164800 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20241212 | 164700 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20241212 | 164600 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20241212 | 164500 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20241212 | 164400 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20241212 | 164300 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20241212 | 164200 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20241212 | 164100 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20241212 | 164000 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20241212 | 163900 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20241212 | 163800 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20241212 | 163700 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20241212 | 163600 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20241212 | 163500 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20241212 | 163400 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 754660 |
| 183 | 20241212 | 163300 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20241212 | 163200 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20241212 | 163100 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20241212 | 163000 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20241212 | 162900 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20241212 | 162800 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20241212 | 162700 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20241212 | 162600 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20241212 | 162500 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20241212 | 162400 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20241212 | 162300 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20241212 | 162200 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20241212 | 162100 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20241212 | 162000 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20241212 | 161900 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20241212 | 161800 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20241212 | 161700 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20241212 | 161600 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20241212 | 161500 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20241212 | 161400 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20241212 | 161300 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20241212 | 161200 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20241212 | 161100 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20241212 | 161000 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20241212 | 160900 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20241212 | 160800 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20241212 | 160700 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20241212 | 160600 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20241212 | 160500 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20241212 | 160400 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 754660 |
| 213 | 20241212 | 160300 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20241212 | 160200 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20241212 | 160100 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20241212 | 160000 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20241212 | 155900 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20241212 | 155800 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20241212 | 155700 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20241212 | 155600 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20241212 | 155500 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 222 | 20241212 | 155400 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 223 | 20241212 | 155300 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 224 | 20241212 | 155200 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 225 | 20241212 | 155100 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 226 | 20241212 | 155000 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 227 | 20241212 | 154900 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 228 | 20241212 | 154800 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 229 | 20241212 | 154700 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 230 | 20241212 | 154600 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 231 | 20241212 | 154500 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 232 | 20241212 | 154400 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 233 | 20241212 | 154300 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 234 | 20241212 | 154200 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 235 | 20241212 | 154100 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 236 | 20241212 | 154000 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 237 | 20241212 | 153900 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 238 | 20241212 | 153800 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 239 | 20241212 | 153700 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 240 | 20241212 | 153600 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 241 | 20241212 | 153500 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 242 | 20241212 | 153400 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 754660 |
| 243 | 20241212 | 153300 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 244 | 20241212 | 153200 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 245 | 20241212 | 153100 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 246 | 20241212 | 153000 | 115840493100 | 50600 | 50600 | 50600 | 50600 | 754660 |
| 247 | 20241212 | 152900 | 77654697100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 248 | 20241212 | 152800 | 77654697100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 249 | 20241212 | 152700 | 77654697100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 250 | 20241212 | 152600 | 77654697100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 251 | 20241212 | 152500 | 77654697100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 252 | 20241212 | 152400 | 77654697100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 253 | 20241212 | 152300 | 77654697100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 254 | 20241212 | 152200 | 77654697100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 255 | 20241212 | 152100 | 77654697100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 256 | 20241212 | 152000 | 77654697100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 257 | 20241212 | 151900 | 77654697100 | 50500 | 50500 | 50500 | 50400 | 2050 |
| 258 | 20241212 | 151800 | 77551296700 | 50400 | 50500 | 50500 | 50400 | 1537 |
| 259 | 20241212 | 151700 | 77473764200 | 50400 | 50500 | 50500 | 50400 | 2336 |
| 260 | 20241212 | 151600 | 77355910600 | 50500 | 50500 | 50500 | 50400 | 2928 |
| 261 | 20241212 | 151500 | 77208285800 | 50500 | 50600 | 50600 | 50400 | 15256 |
| 262 | 20241212 | 151400 | 76437714700 | 50500 | 50600 | 50600 | 50500 | 5402 |
| 263 | 20241212 | 151300 | 76164725800 | 50600 | 50500 | 50600 | 50500 | 4813 |
| 264 | 20241212 | 151200 | 75921446700 | 50500 | 50600 | 50600 | 50500 | 3749 |
| 265 | 20241212 | 151100 | 75732042800 | 50500 | 50600 | 50600 | 50500 | 4142 |
| 266 | 20241212 | 151000 | 75522798800 | 50500 | 50600 | 50600 | 50500 | 2900 |
| 267 | 20241212 | 150900 | 75376268400 | 50600 | 50500 | 50600 | 50500 | 2398 |
| 268 | 20241212 | 150800 | 75255104300 | 50600 | 50600 | 50600 | 50500 | 3026 |
| 269 | 20241212 | 150700 | 75102159800 | 50500 | 50600 | 50600 | 50500 | 2267 |
| 270 | 20241212 | 150600 | 74987621500 | 50600 | 50600 | 50600 | 50500 | 1652 |
| 271 | 20241212 | 150500 | 74904142100 | 50600 | 50500 | 50600 | 50400 | 14852 |
| 272 | 20241212 | 150400 | 74154219700 | 50500 | 50500 | 50500 | 50400 | 2034 |
| 273 | 20241212 | 150300 | 74051648200 | 50500 | 50400 | 50500 | 50400 | 3009 |
| 274 | 20241212 | 150200 | 73899933800 | 50500 | 50500 | 50500 | 50400 | 2347 |
| 275 | 20241212 | 150100 | 73781577800 | 50500 | 50500 | 50500 | 50400 | 4447 |
| 276 | 20241212 | 150000 | 73557171300 | 50500 | 50400 | 50500 | 50400 | 1880 |
| 277 | 20241212 | 145900 | 73462358100 | 50500 | 50500 | 50500 | 50400 | 3393 |
| 278 | 20241212 | 145800 | 73291230900 | 50400 | 50500 | 50500 | 50400 | 2494 |
| 279 | 20241212 | 145700 | 73165476400 | 50400 | 50500 | 50500 | 50400 | 4617 |
| 280 | 20241212 | 145600 | 72932492900 | 50500 | 50500 | 50500 | 50400 | 2115 |
| 281 | 20241212 | 145500 | 72825840200 | 50400 | 50500 | 50500 | 50400 | 2731 |
| 282 | 20241212 | 145400 | 72688049100 | 50500 | 50500 | 50500 | 50400 | 1961 |
| 283 | 20241212 | 145300 | 72589176000 | 50500 | 50400 | 50500 | 50300 | 6688 |
| 284 | 20241212 | 145200 | 72252158800 | 50400 | 50500 | 50500 | 50300 | 10378 |
| 285 | 20241212 | 145100 | 71729150000 | 50400 | 50500 | 50500 | 50400 | 4923 |
| 286 | 20241212 | 145000 | 71480986200 | 50500 | 50500 | 50500 | 50400 | 2371 |
| 287 | 20241212 | 144900 | 71361425700 | 50500 | 50500 | 50500 | 50400 | 2650 |
| 288 | 20241212 | 144800 | 71227815500 | 50500 | 50500 | 50500 | 50400 | 2331 |
| 289 | 20241212 | 144700 | 71110271800 | 50500 | 50500 | 50500 | 50400 | 1857 |
| 290 | 20241212 | 144600 | 71016611300 | 50400 | 50500 | 50500 | 50400 | 3095 |
| 291 | 20241212 | 144500 | 70860565000 | 50400 | 50400 | 50500 | 50400 | 5462 |
| 292 | 20241212 | 144400 | 70585187600 | 50400 | 50400 | 50400 | 50300 | 2393 |
| 293 | 20241212 | 144300 | 70464690000 | 50400 | 50400 | 50400 | 50300 | 2135 |
| 294 | 20241212 | 144200 | 70357236800 | 50400 | 50300 | 50400 | 50300 | 2642 |
| 295 | 20241212 | 144100 | 70224188900 | 50400 | 50400 | 50500 | 50300 | 3228 |
| 296 | 20241212 | 144000 | 70061439700 | 50400 | 50400 | 50500 | 50300 | 6675 |
| 297 | 20241212 | 143900 | 69724952200 | 50400 | 50500 | 50500 | 50400 | 2277 |
| 298 | 20241212 | 143800 | 69610132600 | 50500 | 50400 | 50500 | 50400 | 1780 |
| 299 | 20241212 | 143700 | 69520366400 | 50400 | 50500 | 50500 | 50400 | 3178 |
| 300 | 20241212 | 143600 | 69360041400 | 50400 | 50500 | 50500 | 50400 | 1716 |
| 301 | 20241212 | 143500 | 69273490200 | 50500 | 50400 | 50500 | 50300 | 12824 |
| 302 | 20241212 | 143400 | 68627271200 | 50400 | 50400 | 50400 | 50300 | 2967 |
| 303 | 20241212 | 143300 | 68478006400 | 50300 | 50400 | 50400 | 50300 | 2346 |
| 304 | 20241212 | 143200 | 68359963700 | 50400 | 50400 | 50400 | 50300 | 2744 |
| 305 | 20241212 | 143100 | 68221884000 | 50300 | 50400 | 50400 | 50300 | 2208 |
| 306 | 20241212 | 143000 | 68110766900 | 50300 | 50300 | 50400 | 50300 | 2319 |
| 307 | 20241212 | 142900 | 67994078100 | 50400 | 50400 | 50400 | 50300 | 1578 |
| 308 | 20241212 | 142800 | 67914661300 | 50400 | 50300 | 50400 | 50300 | 1918 |
| 309 | 20241212 | 142700 | 67818143500 | 50300 | 50400 | 50400 | 50300 | 14882 |
| 310 | 20241212 | 142600 | 67069552000 | 50400 | 50300 | 50400 | 50300 | 1969 |
| 311 | 20241212 | 142500 | 66970460100 | 50400 | 50300 | 50400 | 50300 | 1848 |
| 312 | 20241212 | 142400 | 66877427900 | 50400 | 50400 | 50400 | 50300 | 1792 |
| 313 | 20241212 | 142300 | 66787260400 | 50300 | 50300 | 50400 | 50200 | 11348 |
| 314 | 20241212 | 142200 | 66216477900 | 50200 | 50300 | 50300 | 50200 | 3057 |
| 315 | 20241212 | 142100 | 66062876600 | 50200 | 50200 | 50300 | 50200 | 2214 |
| 316 | 20241212 | 142000 | 65951678900 | 50200 | 50300 | 50300 | 50200 | 3603 |
| 317 | 20241212 | 141900 | 65770593000 | 50300 | 50300 | 50300 | 50200 | 2295 |
| 318 | 20241212 | 141800 | 65655306500 | 50300 | 50300 | 50300 | 50200 | 2427 |
| 319 | 20241212 | 141700 | 65533379300 | 50300 | 50200 | 50300 | 50200 | 1943 |
| 320 | 20241212 | 141600 | 65435806900 | 50300 | 50200 | 50300 | 50200 | 1904 |
| 321 | 20241212 | 141500 | 65340164900 | 50300 | 50200 | 50300 | 50200 | 2132 |
| 322 | 20241212 | 141400 | 65233074900 | 50300 | 50300 | 50300 | 50200 | 1507 |
| 323 | 20241212 | 141300 | 65157374300 | 50300 | 50100 | 50300 | 50100 | 8014 |
| 324 | 20241212 | 141200 | 64755144100 | 50100 | 50200 | 50200 | 50100 | 1885 |
| 325 | 20241212 | 141100 | 64660630300 | 50100 | 50100 | 50200 | 50100 | 2192 |
| 326 | 20241212 | 141000 | 64550756600 | 50200 | 50200 | 50200 | 50100 | 2277 |
| 327 | 20241212 | 140900 | 64436557600 | 50200 | 50200 | 50300 | 50100 | 3138 |
| 328 | 20241212 | 140800 | 64279193000 | 50200 | 50200 | 50300 | 50100 | 2484 |
| 329 | 20241212 | 140700 | 64154561200 | 50100 | 50300 | 50300 | 50100 | 2484 |
| 330 | 20241212 | 140600 | 64029904900 | 50300 | 50200 | 50300 | 50200 | 2259 |
| 331 | 20241212 | 140500 | 63916485500 | 50200 | 50200 | 50300 | 50200 | 7386 |
| 332 | 20241212 | 140400 | 63545689900 | 50300 | 50300 | 50400 | 50200 | 13102 |
| 333 | 20241212 | 140300 | 62887147100 | 50400 | 50400 | 50400 | 50300 | 1249 |
| 334 | 20241212 | 140200 | 62824303200 | 50300 | 50400 | 50400 | 50300 | 1634 |
| 335 | 20241212 | 140100 | 62742093200 | 50400 | 50300 | 50400 | 50200 | 9766 |
| 336 | 20241212 | 140000 | 62250774000 | 50300 | 50200 | 50300 | 50200 | 13817 |
| 337 | 20241212 | 135900 | 61555939800 | 50200 | 50300 | 50300 | 50200 | 1539 |
| 338 | 20241212 | 135800 | 61478661700 | 50300 | 50300 | 50300 | 50200 | 2024 |
| 339 | 20241212 | 135700 | 61377028000 | 50200 | 50300 | 50300 | 50200 | 1337 |
| 340 | 20241212 | 135600 | 61309899500 | 50300 | 50200 | 50300 | 50200 | 2007 |
| 341 | 20241212 | 135500 | 61209124100 | 50200 | 50200 | 50300 | 50200 | 1551 |
| 342 | 20241212 | 135400 | 61131255900 | 50200 | 50200 | 50300 | 50200 | 3337 |
| 343 | 20241212 | 135300 | 60963708200 | 50200 | 50200 | 50300 | 50200 | 2383 |
| 344 | 20241212 | 135200 | 60844063300 | 50300 | 50200 | 50300 | 50200 | 2037 |
| 345 | 20241212 | 135100 | 60741796400 | 50200 | 50200 | 50300 | 50200 | 2798 |
| 346 | 20241212 | 135000 | 60601318100 | 50300 | 50300 | 50300 | 50200 | 3244 |
| 347 | 20241212 | 134900 | 60438372900 | 50200 | 50200 | 50300 | 50200 | 2866 |
| 348 | 20241212 | 134800 | 60294416300 | 50300 | 50200 | 50300 | 50200 | 1817 |
| 349 | 20241212 | 134700 | 60203178700 | 50200 | 50300 | 50300 | 50200 | 2123 |
| 350 | 20241212 | 134600 | 60096592300 | 50200 | 50200 | 50300 | 50200 | 2250 |
| 351 | 20241212 | 134500 | 59983592200 | 50300 | 50300 | 50300 | 50200 | 2269 |
| 352 | 20241212 | 134400 | 59869645300 | 50300 | 50300 | 50300 | 50200 | 1620 |
| 353 | 20241212 | 134300 | 59788305600 | 50300 | 50300 | 50300 | 50200 | 6299 |
| 354 | 20241212 | 134200 | 59471944300 | 50400 | 50200 | 50400 | 50200 | 10406 |
| 355 | 20241212 | 134100 | 58948626500 | 50200 | 50200 | 50300 | 50200 | 2386 |
| 356 | 20241212 | 134000 | 58828776100 | 50300 | 50200 | 50300 | 50200 | 1686 |
| 357 | 20241212 | 133900 | 58744118700 | 50200 | 50200 | 50300 | 50200 | 1471 |
| 358 | 20241212 | 133800 | 58670236800 | 50200 | 50200 | 50300 | 50200 | 1747 |
| 359 | 20241212 | 133700 | 58582511900 | 50200 | 50200 | 50300 | 50200 | 1189 |
| 360 | 20241212 | 133600 | 58522812400 | 50200 | 50200 | 50300 | 50200 | 1742 |
| 361 | 20241212 | 133500 | 58435342700 | 50200 | 50200 | 50300 | 50100 | 3207 |
| 362 | 20241212 | 133400 | 58274451100 | 50100 | 50300 | 50300 | 50100 | 22944 |
| 363 | 20241212 | 133300 | 57122650900 | 50300 | 50300 | 50300 | 50200 | 1254 |
| 364 | 20241212 | 133200 | 57059676200 | 50200 | 50300 | 50300 | 50200 | 1690 |
| 365 | 20241212 | 133100 | 56974832900 | 50300 | 50300 | 50300 | 50200 | 1362 |
| 366 | 20241212 | 133000 | 56906420200 | 50200 | 50200 | 50300 | 50200 | 1658 |
| 367 | 20241212 | 132900 | 56823179900 | 50200 | 50300 | 50300 | 50200 | 2010 |
| 368 | 20241212 | 132800 | 56722232100 | 50200 | 50200 | 50300 | 50200 | 3466 |
| 369 | 20241212 | 132700 | 56548024900 | 50200 | 50200 | 50300 | 50200 | 1894 |
| 370 | 20241212 | 132600 | 56452935300 | 50300 | 50200 | 50300 | 50200 | 2062 |
| 371 | 20241212 | 132500 | 56349357300 | 50200 | 50200 | 50300 | 50200 | 1841 |
| 372 | 20241212 | 132400 | 56256928500 | 50200 | 50200 | 50300 | 50200 | 1610 |
| 373 | 20241212 | 132300 | 56176086500 | 50200 | 50200 | 50300 | 50200 | 1687 |
| 374 | 20241212 | 132200 | 56091380900 | 50200 | 50200 | 50300 | 50200 | 2050 |
| 375 | 20241212 | 132100 | 55988436700 | 50300 | 50300 | 50300 | 50200 | 1875 |
| 376 | 20241212 | 132000 | 55894275800 | 50300 | 50200 | 50300 | 50200 | 1665 |
| 377 | 20241212 | 131900 | 55810660600 | 50200 | 50200 | 50300 | 50200 | 2252 |
| 378 | 20241212 | 131800 | 55697549200 | 50200 | 50300 | 50300 | 50200 | 1682 |
| 379 | 20241212 | 131700 | 55613080100 | 50300 | 50300 | 50400 | 50200 | 4302 |
| 380 | 20241212 | 131600 | 55396734800 | 50300 | 50300 | 50400 | 50300 | 1800 |
| 381 | 20241212 | 131500 | 55306164400 | 50400 | 50300 | 50400 | 50300 | 1253 |
| 382 | 20241212 | 131400 | 55243109200 | 50400 | 50300 | 50400 | 50300 | 1782 |
| 383 | 20241212 | 131300 | 55153443000 | 50300 | 50400 | 50400 | 50300 | 1053 |
| 384 | 20241212 | 131200 | 55100467700 | 50400 | 50200 | 50400 | 50200 | 8839 |
| 385 | 20241212 | 131100 | 54655885100 | 50200 | 50300 | 50300 | 50200 | 1303 |
| 386 | 20241212 | 131000 | 54590444400 | 50200 | 50200 | 50300 | 50200 | 1625 |
| 387 | 20241212 | 130900 | 54508850300 | 50200 | 50200 | 50300 | 50200 | 1076 |
| 388 | 20241212 | 130800 | 54454823900 | 50200 | 50200 | 50300 | 50200 | 1575 |
| 389 | 20241212 | 130700 | 54375742900 | 50200 | 50400 | 50400 | 50200 | 6346 |
| 390 | 20241212 | 130600 | 54056621000 | 50300 | 50300 | 50400 | 50300 | 2072 |
| 391 | 20241212 | 130500 | 53952386800 | 50400 | 50400 | 50400 | 50300 | 1009 |
| 392 | 20241212 | 130400 | 53901627500 | 50400 | 50400 | 50400 | 50300 | 1824 |
| 393 | 20241212 | 130300 | 53809864000 | 50400 | 50200 | 50400 | 50200 | 10649 |
| 394 | 20241212 | 130200 | 53274315200 | 50300 | 50200 | 50300 | 50200 | 1301 |
| 395 | 20241212 | 130100 | 53208974700 | 50300 | 50200 | 50300 | 50200 | 2072 |
| 396 | 20241212 | 130000 | 53104904800 | 50200 | 50200 | 50300 | 50200 | 1839 |
| 397 | 20241212 | 125900 | 53012540900 | 50200 | 50300 | 50300 | 50200 | 1983 |
| 398 | 20241212 | 125800 | 52912973100 | 50300 | 50300 | 50300 | 50200 | 1557 |
| 399 | 20241212 | 125700 | 52834790300 | 50300 | 50200 | 50300 | 50200 | 1884 |
| 400 | 20241212 | 125600 | 52740178800 | 50200 | 50300 | 50400 | 50200 | 5396 |
| 401 | 20241212 | 125500 | 52468784600 | 50300 | 50300 | 50400 | 50300 | 1446 |
| 402 | 20241212 | 125400 | 52396046100 | 50400 | 50400 | 50400 | 50300 | 1163 |
| 403 | 20241212 | 125300 | 52337528000 | 50300 | 50300 | 50400 | 50300 | 1681 |
| 404 | 20241212 | 125200 | 52252969100 | 50300 | 50400 | 50400 | 50300 | 1383 |
| 405 | 20241212 | 125100 | 52183370700 | 50300 | 50300 | 50400 | 50300 | 1615 |
| 406 | 20241212 | 125000 | 52102118100 | 50400 | 50300 | 50400 | 50300 | 1524 |
| 407 | 20241212 | 124900 | 52025453800 | 50300 | 50300 | 50400 | 50200 | 10000 |
| 408 | 20241212 | 124800 | 51522556400 | 50300 | 50200 | 50300 | 50200 | 2072 |
| 409 | 20241212 | 124700 | 51418474300 | 50300 | 50200 | 50300 | 50200 | 1769 |
| 410 | 20241212 | 124600 | 51329597400 | 50300 | 50200 | 50300 | 50200 | 1777 |
| 411 | 20241212 | 124500 | 51240354500 | 50300 | 50300 | 50300 | 50200 | 3709 |
| 412 | 20241212 | 124400 | 51053918500 | 50200 | 50200 | 50300 | 50200 | 1939 |
| 413 | 20241212 | 124300 | 50956553300 | 50200 | 50300 | 50300 | 50200 | 1373 |
| 414 | 20241212 | 124200 | 50887625100 | 50200 | 50200 | 50300 | 50200 | 2022 |
| 415 | 20241212 | 124100 | 50786101800 | 50200 | 50200 | 50400 | 50200 | 1667 |
| 416 | 20241212 | 124000 | 50702369800 | 50300 | 50400 | 50400 | 50300 | 2380 |
| 417 | 20241212 | 123900 | 50582637400 | 50300 | 50400 | 50400 | 50300 | 1949 |
| 418 | 20241212 | 123800 | 50484592700 | 50300 | 50400 | 50400 | 50300 | 3725 |
| 419 | 20241212 | 123700 | 50297212700 | 50300 | 50300 | 50400 | 50300 | 2257 |
| 420 | 20241212 | 123600 | 50183681800 | 50300 | 50400 | 50400 | 50300 | 1928 |
| 421 | 20241212 | 123500 | 50086682200 | 50400 | 50300 | 50400 | 50300 | 2925 |
| 422 | 20241212 | 123400 | 49939544000 | 50300 | 50300 | 50400 | 50300 | 2090 |
| 423 | 20241212 | 123300 | 49834404700 | 50300 | 50400 | 50400 | 50300 | 2047 |
| 424 | 20241212 | 123200 | 49731437200 | 50300 | 50400 | 50400 | 50300 | 1713 |
| 425 | 20241212 | 123100 | 49645258600 | 50300 | 50300 | 50400 | 50300 | 2270 |
| 426 | 20241212 | 123000 | 49531064700 | 50300 | 50300 | 50400 | 50200 | 2278 |
| 427 | 20241212 | 122900 | 49416473000 | 50300 | 50300 | 50400 | 50300 | 2619 |
| 428 | 20241212 | 122800 | 49284723900 | 50300 | 50400 | 50400 | 50300 | 1526 |
| 429 | 20241212 | 122700 | 49207954700 | 50300 | 50300 | 50400 | 50300 | 4254 |
| 430 | 20241212 | 122600 | 48993952900 | 50300 | 50400 | 50400 | 50300 | 1917 |
| 431 | 20241212 | 122500 | 48897500100 | 50300 | 50400 | 50400 | 50300 | 7451 |
| 432 | 20241212 | 122400 | 48522692100 | 50300 | 50300 | 50400 | 50300 | 4044 |
| 433 | 20241212 | 122300 | 48319234800 | 50400 | 50400 | 50400 | 50300 | 1522 |
| 434 | 20241212 | 122200 | 48242672500 | 50300 | 50400 | 50400 | 50300 | 2368 |
| 435 | 20241212 | 122100 | 48123540500 | 50300 | 50400 | 50400 | 50300 | 1566 |
| 436 | 20241212 | 122000 | 48044733100 | 50300 | 50300 | 50400 | 50300 | 1541 |
| 437 | 20241212 | 121900 | 47967211900 | 50300 | 50300 | 50400 | 50300 | 1286 |
| 438 | 20241212 | 121800 | 47902492600 | 50400 | 50400 | 50500 | 50300 | 3398 |
| 439 | 20241212 | 121700 | 47731278800 | 50400 | 50400 | 50500 | 50400 | 2927 |
| 440 | 20241212 | 121600 | 47583736200 | 50400 | 50400 | 50500 | 50400 | 2120 |
| 441 | 20241212 | 121500 | 47476877100 | 50500 | 50400 | 50500 | 50400 | 1464 |
| 442 | 20241212 | 121400 | 47403087700 | 50400 | 50300 | 50500 | 50300 | 7110 |
| 443 | 20241212 | 121300 | 47044775900 | 50400 | 50400 | 50400 | 50300 | 1640 |
| 444 | 20241212 | 121200 | 46962277700 | 50400 | 50400 | 50400 | 50300 | 1758 |
| 445 | 20241212 | 121100 | 46873780800 | 50400 | 50400 | 50400 | 50300 | 1655 |
| 446 | 20241212 | 121000 | 46790519700 | 50400 | 50400 | 50500 | 50300 | 11052 |
| 447 | 20241212 | 120900 | 46233498500 | 50400 | 50400 | 50500 | 50400 | 1917 |
| 448 | 20241212 | 120800 | 46136865400 | 50400 | 50500 | 50500 | 50400 | 1537 |
| 449 | 20241212 | 120700 | 46059341700 | 50400 | 50500 | 50500 | 50400 | 3701 |
| 450 | 20241212 | 120600 | 45872782000 | 50500 | 50400 | 50500 | 50400 | 2088 |
| 451 | 20241212 | 120500 | 45767523000 | 50400 | 50400 | 50500 | 50400 | 1917 |
| 452 | 20241212 | 120400 | 45670861200 | 50400 | 50500 | 50500 | 50400 | 1809 |
| 453 | 20241212 | 120300 | 45579609500 | 50400 | 50500 | 50500 | 50400 | 2015 |
| 454 | 20241212 | 120200 | 45478032600 | 50500 | 50600 | 50600 | 50400 | 3681 |
| 455 | 20241212 | 120100 | 45292273700 | 50500 | 50500 | 50600 | 50500 | 2174 |
| 456 | 20241212 | 120000 | 45182482100 | 50500 | 50600 | 50600 | 50500 | 6227 |
| 457 | 20241212 | 115900 | 44867994500 | 50600 | 50500 | 50600 | 50500 | 659 |
| 458 | 20241212 | 115800 | 44834698000 | 50600 | 50500 | 50600 | 50500 | 949 |
| 459 | 20241212 | 115700 | 44786762600 | 50600 | 50500 | 50600 | 50500 | 346 |
| 460 | 20241212 | 115600 | 44769277300 | 50500 | 50500 | 50600 | 50500 | 1153 |
| 461 | 20241212 | 115500 | 44711047300 | 50500 | 50500 | 50600 | 50500 | 1276 |
| 462 | 20241212 | 115400 | 44646595700 | 50500 | 50500 | 50600 | 50500 | 2941 |
| 463 | 20241212 | 115300 | 44498059700 | 50500 | 50600 | 50600 | 50500 | 7023 |
| 464 | 20241212 | 115200 | 44143363600 | 50500 | 50500 | 50600 | 50500 | 765 |
| 465 | 20241212 | 115100 | 44104702400 | 50500 | 50500 | 50600 | 50500 | 1698 |
| 466 | 20241212 | 115000 | 44018918100 | 50500 | 50500 | 50600 | 50500 | 984 |
| 467 | 20241212 | 114900 | 43969165800 | 50600 | 50500 | 50600 | 50500 | 909 |
| 468 | 20241212 | 114800 | 43923226500 | 50600 | 50500 | 50600 | 50500 | 627 |
| 469 | 20241212 | 114700 | 43891549700 | 50600 | 50700 | 50700 | 50500 | 25472 |
| 470 | 20241212 | 114600 | 42603325900 | 50700 | 50700 | 50700 | 50600 | 1326 |
| 471 | 20241212 | 114500 | 42536209200 | 50700 | 50600 | 50700 | 50600 | 1050 |
| 472 | 20241212 | 114400 | 42483049000 | 50600 | 50700 | 50700 | 50600 | 2037 |
| 473 | 20241212 | 114300 | 42379829400 | 50600 | 50700 | 50700 | 50600 | 457 |
| 474 | 20241212 | 114200 | 42356674100 | 50700 | 50600 | 50700 | 50600 | 1682 |
| 475 | 20241212 | 114100 | 42271487200 | 50700 | 50600 | 50700 | 50600 | 711 |
| 476 | 20241212 | 114000 | 42235454400 | 50700 | 50700 | 50700 | 50600 | 943 |
| 477 | 20241212 | 113900 | 42187656100 | 50700 | 50700 | 50700 | 50600 | 1160 |
| 478 | 20241212 | 113800 | 42128861700 | 50600 | 50600 | 50700 | 50600 | 321 |
| 479 | 20241212 | 113700 | 42112590800 | 50700 | 50700 | 50700 | 50600 | 1659 |
| 480 | 20241212 | 113600 | 42028502200 | 50700 | 50600 | 50700 | 50500 | 16928 |
| 481 | 20241212 | 113500 | 41171380900 | 50500 | 50500 | 50600 | 50500 | 1944 |
| 482 | 20241212 | 113400 | 41073034100 | 50600 | 50600 | 50600 | 50500 | 2044 |
| 483 | 20241212 | 113300 | 40969625900 | 50600 | 50600 | 50600 | 50500 | 1981 |
| 484 | 20241212 | 113200 | 40869440900 | 50600 | 50600 | 50600 | 50500 | 4582 |
| 485 | 20241212 | 113100 | 40637639000 | 50600 | 50500 | 50600 | 50500 | 936 |
| 486 | 20241212 | 113000 | 40590326000 | 50500 | 50600 | 50600 | 50500 | 4594 |
| 487 | 20241212 | 112900 | 40357889000 | 50600 | 50600 | 50600 | 50500 | 683 |
| 488 | 20241212 | 112800 | 40323344400 | 50500 | 50600 | 50600 | 50500 | 720 |
| 489 | 20241212 | 112700 | 40286919000 | 50600 | 50500 | 50600 | 50500 | 423 |
| 490 | 20241212 | 112600 | 40265532100 | 50600 | 50600 | 50600 | 50500 | 549 |
| 491 | 20241212 | 112500 | 40237763500 | 50500 | 50600 | 50600 | 50500 | 449 |
| 492 | 20241212 | 112400 | 40215060700 | 50600 | 50500 | 50600 | 50500 | 756 |
| 493 | 20241212 | 112300 | 40176821500 | 50600 | 50500 | 50600 | 50500 | 12346 |
| 494 | 20241212 | 112200 | 39553319200 | 50500 | 50500 | 50500 | 50400 | 524 |
| 495 | 20241212 | 112100 | 39526864000 | 50400 | 50400 | 50500 | 50400 | 5227 |
| 496 | 20241212 | 112000 | 39262909600 | 50500 | 50500 | 50500 | 50400 | 2363 |
| 497 | 20241212 | 111900 | 39143588400 | 50500 | 50500 | 50500 | 50400 | 918 |
| 498 | 20241212 | 111800 | 39097279000 | 50500 | 50400 | 50500 | 50400 | 418 |
| 499 | 20241212 | 111700 | 39076187500 | 50500 | 50500 | 50500 | 50400 | 2355 |
| 500 | 20241212 | 111600 | 38957361600 | 50500 | 50500 | 50500 | 50400 | 992 |
| 501 | 20241212 | 111500 | 38907327200 | 50500 | 50500 | 50500 | 50400 | 1503 |
| 502 | 20241212 | 111400 | 38831531700 | 50400 | 50500 | 50500 | 50400 | 1656 |
| 503 | 20241212 | 111300 | 38747991300 | 50400 | 50500 | 50500 | 50400 | 1831 |
| 504 | 20241212 | 111200 | 38655685300 | 50500 | 50500 | 50500 | 50400 | 4016 |
| 505 | 20241212 | 111100 | 38452957300 | 50500 | 50500 | 50500 | 50400 | 1341 |
| 506 | 20241212 | 111000 | 38385362300 | 50500 | 50500 | 50500 | 50400 | 971 |
| 507 | 20241212 | 110900 | 38336381000 | 50400 | 50500 | 50500 | 50400 | 1422 |
| 508 | 20241212 | 110800 | 38264699900 | 50400 | 50500 | 50500 | 50400 | 910 |
| 509 | 20241212 | 110700 | 38218805100 | 50400 | 50600 | 50600 | 50400 | 8796 |
| 510 | 20241212 | 110600 | 37774828400 | 50500 | 50600 | 50600 | 50500 | 1420 |
| 511 | 20241212 | 110500 | 37703082200 | 50600 | 50600 | 50600 | 50500 | 1439 |
| 512 | 20241212 | 110400 | 37630380500 | 50600 | 50600 | 50600 | 50500 | 728 |
| 513 | 20241212 | 110300 | 37593596500 | 50600 | 50600 | 50600 | 50500 | 598 |
| 514 | 20241212 | 110200 | 37563377900 | 50500 | 50600 | 50600 | 50500 | 861 |
| 515 | 20241212 | 110100 | 37519840300 | 50600 | 50600 | 50600 | 50500 | 796 |
| 516 | 20241212 | 110000 | 37479602000 | 50500 | 50600 | 50600 | 50500 | 1147 |
| 517 | 20241212 | 105900 | 37421638200 | 50600 | 50500 | 50600 | 50400 | 3845 |
| 518 | 20241212 | 105800 | 37227452400 | 50400 | 50500 | 50500 | 50400 | 1167 |
| 519 | 20241212 | 105700 | 37168552200 | 50500 | 50500 | 50500 | 50400 | 1341 |
| 520 | 20241212 | 105600 | 37100865000 | 50400 | 50600 | 50600 | 50400 | 6954 |
| 521 | 20241212 | 105500 | 36749680400 | 50500 | 50600 | 50600 | 50500 | 656 |
| 522 | 20241212 | 105400 | 36716529700 | 50600 | 50500 | 50600 | 50500 | 995 |
| 523 | 20241212 | 105300 | 36666261000 | 50600 | 50500 | 50600 | 50400 | 13990 |
| 524 | 20241212 | 105200 | 35959771200 | 50500 | 50600 | 50600 | 50400 | 7871 |
| 525 | 20241212 | 105100 | 35562233700 | 50600 | 50600 | 50600 | 50500 | 1191 |
| 526 | 20241212 | 105000 | 35502068400 | 50600 | 50600 | 50600 | 50500 | 1259 |
| 527 | 20241212 | 104900 | 35438407200 | 50600 | 50600 | 50600 | 50500 | 1198 |
| 528 | 20241212 | 104800 | 35377819100 | 50600 | 50600 | 50600 | 50500 | 891 |
| 529 | 20241212 | 104700 | 35332780400 | 50600 | 50600 | 50600 | 50500 | 843 |
| 530 | 20241212 | 104600 | 35290179100 | 50600 | 50500 | 50600 | 50400 | 15234 |
| 531 | 20241212 | 104500 | 34520809100 | 50500 | 50500 | 50500 | 50400 | 1435 |
| 532 | 20241212 | 104400 | 34448415000 | 50400 | 50500 | 50500 | 50400 | 973 |
| 533 | 20241212 | 104300 | 34399363700 | 50500 | 50500 | 50500 | 50400 | 1362 |
| 534 | 20241212 | 104200 | 34330693500 | 50500 | 50500 | 50500 | 50400 | 922 |
| 535 | 20241212 | 104100 | 34284208000 | 50400 | 50500 | 50500 | 50400 | 838 |
| 536 | 20241212 | 104000 | 34241967900 | 50500 | 50500 | 50500 | 50400 | 1376 |
| 537 | 20241212 | 103900 | 34172585200 | 50500 | 50500 | 50500 | 50400 | 3771 |
| 538 | 20241212 | 103800 | 33982518000 | 50400 | 50500 | 50500 | 50400 | 1331 |
| 539 | 20241212 | 103700 | 33915419900 | 50400 | 50400 | 50500 | 50300 | 4769 |
| 540 | 20241212 | 103600 | 33675035600 | 50300 | 50400 | 50400 | 50300 | 1531 |
| 541 | 20241212 | 103500 | 33597967000 | 50400 | 50500 | 50500 | 50300 | 8667 |
| 542 | 20241212 | 103400 | 33161107500 | 50500 | 50300 | 50500 | 50200 | 12376 |
| 543 | 20241212 | 103300 | 32538532500 | 50200 | 50400 | 50400 | 50200 | 25107 |
| 544 | 20241212 | 103200 | 31275650900 | 50300 | 50400 | 50400 | 50300 | 1888 |
| 545 | 20241212 | 103100 | 31180660400 | 50400 | 50400 | 50400 | 50300 | 1362 |
| 546 | 20241212 | 103000 | 31112104500 | 50400 | 50400 | 50400 | 50300 | 2587 |
| 547 | 20241212 | 102900 | 30981853600 | 50400 | 50300 | 50400 | 50300 | 1689 |
| 548 | 20241212 | 102800 | 30896854200 | 50400 | 50500 | 50500 | 50400 | 8702 |
| 549 | 20241212 | 102700 | 30458242500 | 50400 | 50500 | 50500 | 50400 | 1717 |
| 550 | 20241212 | 102600 | 30371678000 | 50500 | 50500 | 50500 | 50400 | 1806 |
| 551 | 20241212 | 102500 | 30280612100 | 50400 | 50500 | 50500 | 50400 | 1569 |
| 552 | 20241212 | 102400 | 30201499700 | 50400 | 50500 | 50500 | 50400 | 1441 |
| 553 | 20241212 | 102300 | 30128830400 | 50400 | 50500 | 50500 | 50400 | 1293 |
| 554 | 20241212 | 102200 | 30063633700 | 50400 | 50400 | 50500 | 50400 | 2216 |
| 555 | 20241212 | 102100 | 29951885200 | 50400 | 50500 | 50500 | 50400 | 2769 |
| 556 | 20241212 | 102000 | 29812320300 | 50500 | 50500 | 50500 | 50400 | 1641 |
| 557 | 20241212 | 101900 | 29729585800 | 50400 | 50500 | 50500 | 50400 | 1584 |
| 558 | 20241212 | 101800 | 29649749800 | 50400 | 50500 | 50500 | 50400 | 1573 |
| 559 | 20241212 | 101700 | 29570455300 | 50500 | 50400 | 50500 | 50400 | 1183 |
| 560 | 20241212 | 101600 | 29510800400 | 50400 | 50500 | 50500 | 50400 | 933 |
| 561 | 20241212 | 101500 | 29463754200 | 50400 | 50400 | 50500 | 50400 | 3243 |
| 562 | 20241212 | 101400 | 29300254600 | 50400 | 50400 | 50500 | 50400 | 1560 |
| 563 | 20241212 | 101300 | 29221618000 | 50400 | 50400 | 50500 | 50400 | 9982 |
| 564 | 20241212 | 101200 | 28718510400 | 50400 | 50500 | 50500 | 50400 | 1898 |
| 565 | 20241212 | 101100 | 28622825900 | 50500 | 50500 | 50500 | 50400 | 2470 |
| 566 | 20241212 | 101000 | 28498316700 | 50400 | 50600 | 50700 | 50400 | 21738 |
| 567 | 20241212 | 100900 | 27399464400 | 50600 | 50700 | 50700 | 50600 | 1983 |
| 568 | 20241212 | 100800 | 27299049300 | 50700 | 50700 | 50700 | 50600 | 1850 |
| 569 | 20241212 | 100700 | 27205411700 | 50600 | 50700 | 50700 | 50600 | 385 |
| 570 | 20241212 | 100600 | 27185908400 | 50700 | 50600 | 50700 | 50600 | 399 |
| 571 | 20241212 | 100500 | 27165686800 | 50600 | 50600 | 50700 | 50600 | 4890 |
| 572 | 20241212 | 100400 | 26917781700 | 50600 | 50700 | 50700 | 50600 | 452 |
| 573 | 20241212 | 100300 | 26894881000 | 50700 | 50600 | 50700 | 50600 | 2170 |
| 574 | 20241212 | 100200 | 26784870400 | 50700 | 50600 | 50700 | 50600 | 457 |
| 575 | 20241212 | 100100 | 26761716500 | 50700 | 50600 | 50700 | 50600 | 14900 |
| 576 | 20241212 | 100000 | 26006292500 | 50700 | 50600 | 50700 | 50600 | 1294 |
| 577 | 20241212 | 095900 | 25940756500 | 50700 | 50700 | 50700 | 50600 | 966 |
| 578 | 20241212 | 095800 | 25891829100 | 50600 | 50600 | 50700 | 50600 | 2614 |
| 579 | 20241212 | 095700 | 25759512900 | 50700 | 50700 | 50700 | 50600 | 933 |
| 580 | 20241212 | 095600 | 25712262300 | 50600 | 50700 | 50700 | 50600 | 1157 |
| 581 | 20241212 | 095500 | 25653697800 | 50700 | 50700 | 50700 | 50600 | 1402 |
| 582 | 20241212 | 095400 | 25582679800 | 50700 | 50600 | 50700 | 50600 | 1408 |
| 583 | 20241212 | 095300 | 25511392600 | 50700 | 50700 | 50700 | 50600 | 981 |
| 584 | 20241212 | 095200 | 25461673100 | 50600 | 50700 | 50700 | 50600 | 1969 |
| 585 | 20241212 | 095100 | 25361930800 | 50700 | 50700 | 50700 | 50600 | 700 |
| 586 | 20241212 | 095000 | 25326478000 | 50700 | 50700 | 50700 | 50600 | 677 |
| 587 | 20241212 | 094900 | 25292177700 | 50600 | 50600 | 50700 | 50600 | 546 |
| 588 | 20241212 | 094800 | 25264537500 | 50600 | 50600 | 50700 | 50600 | 2672 |
| 589 | 20241212 | 094700 | 25129081800 | 50600 | 50700 | 50700 | 50600 | 8446 |
| 590 | 20241212 | 094600 | 24701589200 | 50600 | 50700 | 50700 | 50600 | 606 |
| 591 | 20241212 | 094500 | 24670866200 | 50700 | 50700 | 50800 | 50600 | 4224 |
| 592 | 20241212 | 094400 | 24456721300 | 50700 | 50800 | 50900 | 50700 | 21075 |
| 593 | 20241212 | 094300 | 23386951300 | 50800 | 50900 | 51000 | 50800 | 7396 |
| 594 | 20241212 | 094200 | 23010497000 | 50900 | 50900 | 50900 | 50800 | 9434 |
| 595 | 20241212 | 094100 | 22530320000 | 50900 | 50800 | 50900 | 50800 | 270 |
| 596 | 20241212 | 094000 | 22516589500 | 50900 | 50900 | 50900 | 50800 | 183 |
| 597 | 20241212 | 093900 | 22507280000 | 50900 | 50800 | 50900 | 50700 | 11417 |
| 598 | 20241212 | 093800 | 21927300100 | 50700 | 50800 | 50800 | 50700 | 301 |
| 599 | 20241212 | 093700 | 21912014000 | 50800 | 50900 | 50900 | 50700 | 10125 |
| 600 | 20241212 | 093600 | 21397635000 | 50800 | 50800 | 50900 | 50800 | 12312 |
| 601 | 20241212 | 093500 | 20771164900 | 50800 | 50900 | 50900 | 50800 | 2205 |
| 602 | 20241212 | 093400 | 20659107400 | 50900 | 50900 | 50900 | 50800 | 921 |
| 603 | 20241212 | 093300 | 20612229600 | 50900 | 50900 | 50900 | 50800 | 453 |
| 604 | 20241212 | 093200 | 20589173700 | 50900 | 50900 | 50900 | 50800 | 3080 |
| 605 | 20241212 | 093100 | 20432412800 | 50900 | 50800 | 50900 | 50800 | 653 |
| 606 | 20241212 | 093000 | 20399207300 | 50900 | 50800 | 50900 | 50800 | 2274 |
| 607 | 20241212 | 092900 | 20283654800 | 50900 | 50900 | 50900 | 50800 | 2434 |
| 608 | 20241212 | 092800 | 20159764600 | 50900 | 50800 | 51000 | 50800 | 8708 |
| 609 | 20241212 | 092700 | 19716528800 | 50900 | 51000 | 51000 | 50800 | 13669 |
| 610 | 20241212 | 092600 | 19020766300 | 50900 | 50900 | 51000 | 50900 | 11661 |
| 611 | 20241212 | 092500 | 18427207800 | 51000 | 51000 | 51000 | 50900 | 3971 |
| 612 | 20241212 | 092400 | 18225064100 | 50900 | 50900 | 51000 | 50800 | 1616 |
| 613 | 20241212 | 092300 | 18142806700 | 50900 | 50700 | 50900 | 50700 | 18809 |
| 614 | 20241212 | 092200 | 17186676700 | 50800 | 50800 | 50800 | 50700 | 1557 |
| 615 | 20241212 | 092100 | 17107689000 | 50800 | 50700 | 50800 | 50700 | 1093 |
| 616 | 20241212 | 092000 | 17052239000 | 50700 | 51000 | 51000 | 50700 | 12067 |
| 617 | 20241212 | 091900 | 16438330900 | 51000 | 51100 | 51100 | 50900 | 4103 |
| 618 | 20241212 | 091800 | 16228903000 | 51000 | 50900 | 51100 | 50900 | 10661 |
| 619 | 20241212 | 091700 | 15685184500 | 50900 | 51000 | 51100 | 50900 | 4648 |
| 620 | 20241212 | 091600 | 15448138300 | 51000 | 50900 | 51100 | 50900 | 9425 |
| 621 | 20241212 | 091500 | 14967412500 | 50900 | 51000 | 51000 | 50900 | 1433 |
| 622 | 20241212 | 091400 | 14894334600 | 51000 | 51000 | 51100 | 50900 | 7178 |
| 623 | 20241212 | 091300 | 14528341600 | 51100 | 51100 | 51200 | 51000 | 6012 |
| 624 | 20241212 | 091200 | 14221016900 | 51200 | 51100 | 51200 | 51000 | 8555 |
| 625 | 20241212 | 091100 | 13783753400 | 51000 | 51100 | 51100 | 51000 | 10302 |
| 626 | 20241212 | 091000 | 13258214100 | 51100 | 50900 | 51100 | 50900 | 18450 |
| 627 | 20241212 | 090900 | 12317774300 | 50900 | 50800 | 50900 | 50700 | 13775 |
| 628 | 20241212 | 090800 | 11618475600 | 50800 | 50800 | 50900 | 50700 | 9256 |
| 629 | 20241212 | 090700 | 11148157400 | 50800 | 50900 | 50900 | 50800 | 2501 |
| 630 | 20241212 | 090600 | 11021073300 | 50800 | 50900 | 51000 | 50800 | 7188 |
| 631 | 20241212 | 090500 | 10655316000 | 51000 | 50900 | 51000 | 50900 | 17359 |
| 632 | 20241212 | 090400 | 9771115000 | 50900 | 50800 | 50900 | 50700 | 5772 |
| 633 | 20241212 | 090300 | 9477911800 | 50800 | 50900 | 51000 | 50800 | 18779 |
| 634 | 20241212 | 090200 | 8523236500 | 50900 | 50700 | 51000 | 50700 | 29933 |
| 635 | 20241212 | 090100 | 7002045300 | 50700 | 50600 | 50800 | 50500 | 16925 |
| 636 | 20241212 | 090000 | 6143929300 | 50600 | 50500 | 50700 | 50500 | 121641 |