35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 194100 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 161247 |
| 3 | 20250312 | 194000 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 4 | 20250312 | 193900 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 5 | 20250312 | 193800 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 6 | 20250312 | 193700 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 7 | 20250312 | 193600 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 8 | 20250312 | 193500 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 9 | 20250312 | 193400 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 10 | 20250312 | 193300 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 11 | 20250312 | 193200 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 12 | 20250312 | 193100 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 13 | 20250312 | 193000 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 14 | 20250312 | 192900 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 15 | 20250312 | 192800 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 16 | 20250312 | 192700 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 17 | 20250312 | 192600 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 18 | 20250312 | 192500 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 19 | 20250312 | 192400 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 20 | 20250312 | 192300 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 21 | 20250312 | 192200 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 22 | 20250312 | 192100 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 23 | 20250312 | 192000 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 24 | 20250312 | 191900 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 25 | 20250312 | 191800 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 26 | 20250312 | 191700 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 27 | 20250312 | 191600 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 28 | 20250312 | 191500 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 29 | 20250312 | 191400 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 30 | 20250312 | 191300 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 31 | 20250312 | 191200 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 32 | 20250312 | 191100 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 161247 |
| 33 | 20250312 | 191000 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 34 | 20250312 | 190900 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 35 | 20250312 | 190800 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 36 | 20250312 | 190700 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 37 | 20250312 | 190600 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 38 | 20250312 | 190500 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 39 | 20250312 | 190400 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 40 | 20250312 | 190300 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 41 | 20250312 | 190200 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 42 | 20250312 | 190100 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 43 | 20250312 | 190000 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 44 | 20250312 | 185900 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 45 | 20250312 | 185800 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 46 | 20250312 | 185700 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 47 | 20250312 | 185600 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 48 | 20250312 | 185500 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 49 | 20250312 | 185400 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 50 | 20250312 | 185300 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 51 | 20250312 | 185200 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 52 | 20250312 | 185100 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 53 | 20250312 | 185000 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 54 | 20250312 | 184900 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 55 | 20250312 | 184800 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 56 | 20250312 | 184700 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 57 | 20250312 | 184600 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 58 | 20250312 | 184500 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 59 | 20250312 | 184400 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 60 | 20250312 | 184300 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 61 | 20250312 | 184200 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 62 | 20250312 | 184100 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 161247 |
| 63 | 20250312 | 184000 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 64 | 20250312 | 183900 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 65 | 20250312 | 183800 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 66 | 20250312 | 183700 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 67 | 20250312 | 183600 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 68 | 20250312 | 183500 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 69 | 20250312 | 183400 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 70 | 20250312 | 183300 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 71 | 20250312 | 183200 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 72 | 20250312 | 183100 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 73 | 20250312 | 183000 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 74 | 20250312 | 182900 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 75 | 20250312 | 182800 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 76 | 20250312 | 182700 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 77 | 20250312 | 182600 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 78 | 20250312 | 182500 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 79 | 20250312 | 182400 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 80 | 20250312 | 182300 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 81 | 20250312 | 182200 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 82 | 20250312 | 182100 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 83 | 20250312 | 182000 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 84 | 20250312 | 181900 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 85 | 20250312 | 181800 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 86 | 20250312 | 181700 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 87 | 20250312 | 181600 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 88 | 20250312 | 181500 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 89 | 20250312 | 181400 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 90 | 20250312 | 181300 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 91 | 20250312 | 181200 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 92 | 20250312 | 181100 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 161247 |
| 93 | 20250312 | 181000 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 94 | 20250312 | 180900 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 95 | 20250312 | 180800 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 96 | 20250312 | 180700 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 97 | 20250312 | 180600 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 98 | 20250312 | 180500 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 99 | 20250312 | 180400 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 100 | 20250312 | 180300 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 101 | 20250312 | 180200 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 102 | 20250312 | 180100 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 103 | 20250312 | 180000 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 104 | 20250312 | 175900 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 105 | 20250312 | 175800 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 106 | 20250312 | 175700 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 107 | 20250312 | 175600 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 108 | 20250312 | 175500 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 109 | 20250312 | 175400 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 110 | 20250312 | 175300 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 111 | 20250312 | 175200 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 112 | 20250312 | 175100 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 113 | 20250312 | 175000 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 114 | 20250312 | 174900 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 115 | 20250312 | 174800 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 116 | 20250312 | 174700 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 117 | 20250312 | 174600 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 118 | 20250312 | 174500 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 119 | 20250312 | 174400 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 120 | 20250312 | 174300 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 121 | 20250312 | 174200 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 122 | 20250312 | 174100 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 161247 |
| 123 | 20250312 | 174000 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 124 | 20250312 | 173900 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 125 | 20250312 | 173800 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 126 | 20250312 | 173700 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 127 | 20250312 | 173600 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 128 | 20250312 | 173500 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 129 | 20250312 | 173400 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 130 | 20250312 | 173300 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 131 | 20250312 | 173200 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 132 | 20250312 | 173100 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 133 | 20250312 | 173000 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 134 | 20250312 | 172900 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 135 | 20250312 | 172800 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 136 | 20250312 | 172700 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 137 | 20250312 | 172600 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 138 | 20250312 | 172500 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 139 | 20250312 | 172400 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 140 | 20250312 | 172300 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 141 | 20250312 | 172200 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 142 | 20250312 | 172100 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 143 | 20250312 | 172000 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 144 | 20250312 | 171900 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 145 | 20250312 | 171800 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 146 | 20250312 | 171700 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 147 | 20250312 | 171600 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 148 | 20250312 | 171500 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 149 | 20250312 | 171400 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 150 | 20250312 | 171300 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 151 | 20250312 | 171200 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 152 | 20250312 | 171100 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 161247 |
| 153 | 20250312 | 171000 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 154 | 20250312 | 170900 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 155 | 20250312 | 170800 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 156 | 20250312 | 170700 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 157 | 20250312 | 170600 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 158 | 20250312 | 170500 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 159 | 20250312 | 170400 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 160 | 20250312 | 170300 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 161 | 20250312 | 170200 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 162 | 20250312 | 170100 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 163 | 20250312 | 170000 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 164 | 20250312 | 165900 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 165 | 20250312 | 165800 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 166 | 20250312 | 165700 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 167 | 20250312 | 165600 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 168 | 20250312 | 165500 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 169 | 20250312 | 165400 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 170 | 20250312 | 165300 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 171 | 20250312 | 165200 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 172 | 20250312 | 165100 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 173 | 20250312 | 165000 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 174 | 20250312 | 164900 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 175 | 20250312 | 164800 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 176 | 20250312 | 164700 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 177 | 20250312 | 164600 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 178 | 20250312 | 164500 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 179 | 20250312 | 164400 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 180 | 20250312 | 164300 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 181 | 20250312 | 164200 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 182 | 20250312 | 164100 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 161247 |
| 183 | 20250312 | 164000 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 184 | 20250312 | 163900 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 185 | 20250312 | 163800 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 186 | 20250312 | 163700 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 187 | 20250312 | 163600 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 188 | 20250312 | 163500 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 189 | 20250312 | 163400 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 190 | 20250312 | 163300 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 191 | 20250312 | 163200 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 192 | 20250312 | 163100 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 193 | 20250312 | 163000 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 194 | 20250312 | 162900 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 195 | 20250312 | 162800 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 196 | 20250312 | 162700 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 197 | 20250312 | 162600 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 198 | 20250312 | 162500 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 199 | 20250312 | 162400 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 200 | 20250312 | 162300 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 201 | 20250312 | 162200 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 202 | 20250312 | 162100 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 203 | 20250312 | 162000 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 204 | 20250312 | 161900 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 205 | 20250312 | 161800 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 206 | 20250312 | 161700 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 207 | 20250312 | 161600 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 208 | 20250312 | 161500 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 209 | 20250312 | 161400 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 210 | 20250312 | 161300 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 211 | 20250312 | 161200 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 212 | 20250312 | 161100 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 161247 |
| 213 | 20250312 | 161000 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 214 | 20250312 | 160900 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 215 | 20250312 | 160800 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 216 | 20250312 | 160700 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 217 | 20250312 | 160600 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 218 | 20250312 | 160500 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 219 | 20250312 | 160400 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 220 | 20250312 | 160300 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 221 | 20250312 | 160200 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 222 | 20250312 | 160100 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 223 | 20250312 | 160000 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 224 | 20250312 | 155900 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 225 | 20250312 | 155800 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 226 | 20250312 | 155700 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 227 | 20250312 | 155600 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 228 | 20250312 | 155500 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 229 | 20250312 | 155400 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 230 | 20250312 | 155300 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 231 | 20250312 | 155200 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 232 | 20250312 | 155100 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 233 | 20250312 | 155000 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 234 | 20250312 | 154900 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 235 | 20250312 | 154800 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 236 | 20250312 | 154700 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 237 | 20250312 | 154600 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 238 | 20250312 | 154500 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 239 | 20250312 | 154400 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 240 | 20250312 | 154300 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 241 | 20250312 | 154200 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 242 | 20250312 | 154100 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 161247 |
| 243 | 20250312 | 154000 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 244 | 20250312 | 153900 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 245 | 20250312 | 153800 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 246 | 20250312 | 153700 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 247 | 20250312 | 153600 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 248 | 20250312 | 153500 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 249 | 20250312 | 153400 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 250 | 20250312 | 153300 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 251 | 20250312 | 153200 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 252 | 20250312 | 153100 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 0 |
| 253 | 20250312 | 153000 | 53391806325 | 45150 | 45150 | 45150 | 45150 | 161247 |
| 254 | 20250312 | 152900 | 46111504275 | 45250 | 45250 | 45250 | 45250 | 0 |
| 255 | 20250312 | 152800 | 46111504275 | 45250 | 45250 | 45250 | 45250 | 0 |
| 256 | 20250312 | 152700 | 46111504275 | 45250 | 45250 | 45250 | 45250 | 0 |
| 257 | 20250312 | 152600 | 46111504275 | 45250 | 45250 | 45250 | 45250 | 0 |
| 258 | 20250312 | 152500 | 46111504275 | 45250 | 45250 | 45250 | 45250 | 0 |
| 259 | 20250312 | 152400 | 46111504275 | 45250 | 45250 | 45250 | 45250 | 0 |
| 260 | 20250312 | 152300 | 46111504275 | 45250 | 45250 | 45250 | 45250 | 0 |
| 261 | 20250312 | 152200 | 46111504275 | 45250 | 45250 | 45250 | 45250 | 0 |
| 262 | 20250312 | 152100 | 46111504275 | 45250 | 45250 | 45250 | 45250 | 0 |
| 263 | 20250312 | 152000 | 46111504275 | 45250 | 45250 | 45250 | 45250 | 0 |
| 264 | 20250312 | 151900 | 46111504275 | 45250 | 45300 | 45300 | 45200 | 6438 |
| 265 | 20250312 | 151800 | 45820173275 | 45250 | 45300 | 45300 | 45250 | 1790 |
| 266 | 20250312 | 151700 | 45739160425 | 45300 | 45300 | 45350 | 45250 | 4222 |
| 267 | 20250312 | 151600 | 45547920075 | 45300 | 45300 | 45350 | 45300 | 992 |
| 268 | 20250312 | 151500 | 45502970475 | 45300 | 45300 | 45350 | 45250 | 17135 |
| 269 | 20250312 | 151400 | 44726910275 | 45250 | 45300 | 45300 | 45250 | 3035 |
| 270 | 20250312 | 151300 | 44589549275 | 45250 | 45250 | 45300 | 45250 | 3375 |
| 271 | 20250312 | 151200 | 44436790975 | 45250 | 45300 | 45300 | 45250 | 3311 |
| 272 | 20250312 | 151100 | 44286916825 | 45300 | 45250 | 45300 | 45250 | 2212 |
| 273 | 20250312 | 151000 | 44186791575 | 45250 | 45300 | 45300 | 45250 | 1967 |
| 274 | 20250312 | 150900 | 44097741675 | 45250 | 45300 | 45300 | 45250 | 2834 |
| 275 | 20250312 | 150800 | 43969460425 | 45250 | 45250 | 45300 | 45250 | 1073 |
| 276 | 20250312 | 150700 | 43920891800 | 45300 | 45250 | 45300 | 45250 | 3728 |
| 277 | 20250312 | 150600 | 43752129400 | 45300 | 45300 | 45300 | 45200 | 10927 |
| 278 | 20250312 | 150500 | 43257795050 | 45300 | 45300 | 45350 | 45250 | 9737 |
| 279 | 20250312 | 150400 | 42816784050 | 45250 | 45250 | 45300 | 45200 | 3892 |
| 280 | 20250312 | 150300 | 42640681400 | 45250 | 45150 | 45300 | 45150 | 15014 |
| 281 | 20250312 | 150200 | 41961574400 | 45200 | 45150 | 45250 | 45150 | 7319 |
| 282 | 20250312 | 150100 | 41630822075 | 45150 | 45200 | 45200 | 45150 | 1490 |
| 283 | 20250312 | 150000 | 41563519425 | 45150 | 45150 | 45200 | 45150 | 2874 |
| 284 | 20250312 | 145900 | 41433683375 | 45150 | 45200 | 45250 | 45150 | 6881 |
| 285 | 20250312 | 145800 | 41122841325 | 45200 | 45225 | 45250 | 45150 | 2907 |
| 286 | 20250312 | 145700 | 40991431975 | 45250 | 45200 | 45250 | 45200 | 3056 |
| 287 | 20250312 | 145600 | 40853278925 | 45250 | 45250 | 45250 | 45200 | 796 |
| 288 | 20250312 | 145500 | 40817285275 | 45250 | 45150 | 45250 | 45150 | 2970 |
| 289 | 20250312 | 145400 | 40683024875 | 45150 | 45200 | 45250 | 45150 | 6539 |
| 290 | 20250312 | 145300 | 40387557125 | 45250 | 45200 | 45250 | 45150 | 7125 |
| 291 | 20250312 | 145200 | 40065533375 | 45200 | 45200 | 45250 | 45150 | 8175 |
| 292 | 20250312 | 145100 | 39696204425 | 45200 | 45200 | 45250 | 45200 | 2686 |
| 293 | 20250312 | 145000 | 39574780175 | 45200 | 45250 | 45250 | 45200 | 2146 |
| 294 | 20250312 | 144900 | 39477755475 | 45200 | 45200 | 45250 | 45200 | 1555 |
| 295 | 20250312 | 144800 | 39407417725 | 45200 | 45250 | 45250 | 45200 | 1548 |
| 296 | 20250312 | 144700 | 39337407475 | 45250 | 45200 | 45250 | 45200 | 1455 |
| 297 | 20250312 | 144600 | 39271601525 | 45250 | 45175 | 45250 | 45150 | 6397 |
| 298 | 20250312 | 144500 | 38982385725 | 45175 | 45200 | 45250 | 45150 | 4171 |
| 299 | 20250312 | 144400 | 38793858100 | 45250 | 45200 | 45250 | 45200 | 3352 |
| 300 | 20250312 | 144300 | 38642308550 | 45200 | 45250 | 45250 | 45200 | 2011 |
| 301 | 20250312 | 144200 | 38551355400 | 45250 | 45200 | 45250 | 45200 | 2536 |
| 302 | 20250312 | 144100 | 38436684650 | 45250 | 45200 | 45250 | 45200 | 2916 |
| 303 | 20250312 | 144000 | 38304838750 | 45200 | 45200 | 45250 | 45150 | 7340 |
| 304 | 20250312 | 143900 | 37973104000 | 45200 | 45150 | 45200 | 45150 | 1869 |
| 305 | 20250312 | 143800 | 37888656650 | 45200 | 45100 | 45200 | 45100 | 5900 |
| 306 | 20250312 | 143700 | 37622224950 | 45150 | 45200 | 45200 | 45150 | 2492 |
| 307 | 20250312 | 143600 | 37509660350 | 45150 | 45150 | 45200 | 45150 | 1855 |
| 308 | 20250312 | 143500 | 37425849900 | 45150 | 45150 | 45200 | 45150 | 2222 |
| 309 | 20250312 | 143400 | 37325456500 | 45150 | 45150 | 45250 | 45100 | 7757 |
| 310 | 20250312 | 143300 | 36975041150 | 45150 | 45100 | 45150 | 45100 | 1731 |
| 311 | 20250312 | 143200 | 36896910250 | 45100 | 45150 | 45200 | 45100 | 2867 |
| 312 | 20250312 | 143100 | 36767523650 | 45100 | 45100 | 45200 | 45100 | 15109 |
| 313 | 20250312 | 143000 | 36085545400 | 45050 | 45100 | 45100 | 45050 | 2202 |
| 314 | 20250312 | 142900 | 35986283650 | 45050 | 45050 | 45100 | 45050 | 1442 |
| 315 | 20250312 | 142800 | 35921281250 | 45100 | 45050 | 45100 | 45050 | 2214 |
| 316 | 20250312 | 142700 | 35821490250 | 45100 | 45050 | 45100 | 45050 | 3244 |
| 317 | 20250312 | 142600 | 35675289325 | 45100 | 45100 | 45100 | 45050 | 1870 |
| 318 | 20250312 | 142500 | 35591003275 | 45100 | 45100 | 45100 | 45050 | 1689 |
| 319 | 20250312 | 142400 | 35514868475 | 45050 | 45050 | 45100 | 45050 | 1297 |
| 320 | 20250312 | 142300 | 35456398325 | 45050 | 45050 | 45100 | 45050 | 2703 |
| 321 | 20250312 | 142200 | 35334582425 | 45100 | 45050 | 45100 | 45050 | 2552 |
| 322 | 20250312 | 142100 | 35219560525 | 45100 | 45050 | 45100 | 45050 | 2788 |
| 323 | 20250312 | 142000 | 35093922575 | 45100 | 45100 | 45100 | 45050 | 1601 |
| 324 | 20250312 | 141900 | 35021756125 | 45100 | 45050 | 45100 | 45050 | 1437 |
| 325 | 20250312 | 141800 | 34956976225 | 45050 | 45050 | 45100 | 45050 | 1937 |
| 326 | 20250312 | 141700 | 34869658175 | 45050 | 45050 | 45100 | 45050 | 2750 |
| 327 | 20250312 | 141600 | 34745723475 | 45050 | 45100 | 45100 | 45050 | 1412 |
| 328 | 20250312 | 141500 | 34682086425 | 45050 | 45050 | 45100 | 45050 | 1440 |
| 329 | 20250312 | 141400 | 34617167775 | 45050 | 45050 | 45100 | 45050 | 1392 |
| 330 | 20250312 | 141300 | 34554422525 | 45050 | 45100 | 45100 | 45050 | 1067 |
| 331 | 20250312 | 141200 | 34506321225 | 45050 | 45000 | 45100 | 45000 | 4941 |
| 332 | 20250312 | 141100 | 34283654675 | 45000 | 45050 | 45100 | 45000 | 1431 |
| 333 | 20250312 | 141000 | 34219181875 | 45050 | 45100 | 45100 | 45050 | 2097 |
| 334 | 20250312 | 140900 | 34124661475 | 45050 | 45050 | 45100 | 45000 | 3312 |
| 335 | 20250312 | 140800 | 33975433825 | 45050 | 45050 | 45050 | 45000 | 2887 |
| 336 | 20250312 | 140700 | 33845397575 | 45000 | 45050 | 45050 | 45000 | 1645 |
| 337 | 20250312 | 140600 | 33771321025 | 45050 | 45000 | 45050 | 45000 | 2832 |
| 338 | 20250312 | 140500 | 33643774275 | 45050 | 45050 | 45050 | 45000 | 1966 |
| 339 | 20250312 | 140400 | 33555229275 | 45100 | 45100 | 45100 | 45050 | 1412 |
| 340 | 20250312 | 140300 | 33491574425 | 45100 | 45100 | 45100 | 45000 | 2524 |
| 341 | 20250312 | 140200 | 33377863025 | 45150 | 45000 | 45150 | 45000 | 5937 |
| 342 | 20250312 | 140100 | 33110380600 | 45000 | 45050 | 45050 | 45000 | 2078 |
| 343 | 20250312 | 140000 | 33016792200 | 45050 | 45000 | 45150 | 45000 | 7765 |
| 344 | 20250312 | 135900 | 32666802000 | 45050 | 45000 | 45050 | 45000 | 1346 |
| 345 | 20250312 | 135800 | 32606186650 | 45000 | 45050 | 45050 | 45000 | 3548 |
| 346 | 20250312 | 135700 | 32446481400 | 45000 | 45000 | 45050 | 45000 | 1959 |
| 347 | 20250312 | 135600 | 32358264450 | 45000 | 45000 | 45050 | 45000 | 1102 |
| 348 | 20250312 | 135500 | 32308651100 | 45000 | 45025 | 45050 | 45000 | 1489 |
| 349 | 20250312 | 135400 | 32241604700 | 45050 | 45000 | 45050 | 45000 | 2032 |
| 350 | 20250312 | 135300 | 32150116850 | 45000 | 44950 | 45050 | 44950 | 6018 |
| 351 | 20250312 | 135200 | 31879333650 | 45000 | 45000 | 45050 | 45000 | 7681 |
| 352 | 20250312 | 135100 | 31533651200 | 45050 | 45050 | 45050 | 45000 | 1341 |
| 353 | 20250312 | 135000 | 31473266800 | 45050 | 45050 | 45050 | 45000 | 1836 |
| 354 | 20250312 | 134900 | 31390597850 | 45050 | 45050 | 45050 | 45000 | 2118 |
| 355 | 20250312 | 134800 | 31295222900 | 45000 | 45000 | 45050 | 45000 | 2035 |
| 356 | 20250312 | 134700 | 31203585150 | 45000 | 45000 | 45050 | 45000 | 1881 |
| 357 | 20250312 | 134600 | 31118891700 | 45050 | 45050 | 45050 | 45000 | 1612 |
| 358 | 20250312 | 134500 | 31046296450 | 45050 | 45050 | 45050 | 45000 | 2229 |
| 359 | 20250312 | 134400 | 30945953600 | 45050 | 45050 | 45050 | 45000 | 1749 |
| 360 | 20250312 | 134300 | 30867200450 | 45050 | 45050 | 45050 | 45000 | 1318 |
| 361 | 20250312 | 134200 | 30807854900 | 45000 | 45000 | 45050 | 45000 | 2453 |
| 362 | 20250312 | 134100 | 30697428700 | 45050 | 45050 | 45050 | 45000 | 1502 |
| 363 | 20250312 | 134000 | 30629794400 | 45000 | 45000 | 45050 | 45000 | 1460 |
| 364 | 20250312 | 133900 | 30564059400 | 45050 | 45000 | 45050 | 45000 | 1426 |
| 365 | 20250312 | 133800 | 30499855950 | 45000 | 45050 | 45100 | 45000 | 2212 |
| 366 | 20250312 | 133700 | 30400239300 | 45050 | 45000 | 45100 | 45000 | 4427 |
| 367 | 20250312 | 133600 | 30200802850 | 45000 | 45050 | 45100 | 45000 | 8105 |
| 368 | 20250312 | 133500 | 29835622600 | 45050 | 45100 | 45100 | 45050 | 1727 |
| 369 | 20250312 | 133400 | 29757798350 | 45050 | 45100 | 45100 | 45050 | 1389 |
| 370 | 20250312 | 133300 | 29695191300 | 45100 | 45050 | 45100 | 45050 | 1166 |
| 371 | 20250312 | 133200 | 29642634850 | 45100 | 45050 | 45100 | 45050 | 1310 |
| 372 | 20250312 | 133100 | 29583590850 | 45050 | 45050 | 45100 | 45000 | 1842 |
| 373 | 20250312 | 133000 | 29500566550 | 45050 | 45050 | 45100 | 45050 | 2103 |
| 374 | 20250312 | 132900 | 29405804750 | 45050 | 45050 | 45100 | 45050 | 1824 |
| 375 | 20250312 | 132800 | 29323600600 | 45100 | 45100 | 45150 | 45050 | 3333 |
| 376 | 20250312 | 132700 | 29173262450 | 45150 | 45150 | 45200 | 45100 | 1847 |
| 377 | 20250312 | 132600 | 29089916650 | 45100 | 45200 | 45200 | 45100 | 3125 |
| 378 | 20250312 | 132500 | 28948804150 | 45150 | 45150 | 45200 | 45150 | 1516 |
| 379 | 20250312 | 132400 | 28880316450 | 45200 | 45150 | 45200 | 45150 | 1168 |
| 380 | 20250312 | 132300 | 28827541300 | 45150 | 45200 | 45200 | 45150 | 2163 |
| 381 | 20250312 | 132200 | 28729856750 | 45200 | 45200 | 45200 | 45150 | 1308 |
| 382 | 20250312 | 132100 | 28670762850 | 45200 | 45100 | 45200 | 45100 | 3962 |
| 383 | 20250312 | 132000 | 28491881750 | 45150 | 45100 | 45150 | 45100 | 996 |
| 384 | 20250312 | 131900 | 28446915900 | 45100 | 45150 | 45150 | 45100 | 1121 |
| 385 | 20250312 | 131800 | 28396341350 | 45150 | 45100 | 45150 | 45100 | 1776 |
| 386 | 20250312 | 131700 | 28316211200 | 45100 | 45150 | 45150 | 45100 | 828 |
| 387 | 20250312 | 131600 | 28278838850 | 45100 | 45150 | 45150 | 45100 | 676 |
| 388 | 20250312 | 131500 | 28248322750 | 45100 | 45150 | 45150 | 45100 | 1307 |
| 389 | 20250312 | 131400 | 28189332500 | 45150 | 45150 | 45150 | 45100 | 1040 |
| 390 | 20250312 | 131300 | 28142398800 | 45150 | 45150 | 45150 | 45100 | 1212 |
| 391 | 20250312 | 131200 | 28087704450 | 45150 | 45100 | 45150 | 45100 | 950 |
| 392 | 20250312 | 131100 | 28044832700 | 45150 | 45100 | 45150 | 45100 | 1039 |
| 393 | 20250312 | 131000 | 27997944400 | 45100 | 45150 | 45150 | 45100 | 1573 |
| 394 | 20250312 | 130900 | 27926974050 | 45100 | 45100 | 45150 | 45100 | 562 |
| 395 | 20250312 | 130800 | 27901600300 | 45150 | 45100 | 45150 | 45050 | 677 |
| 396 | 20250312 | 130700 | 27871048550 | 45100 | 45050 | 45150 | 45050 | 3010 |
| 397 | 20250312 | 130600 | 27735347800 | 45050 | 45050 | 45100 | 45050 | 623 |
| 398 | 20250312 | 130500 | 27707254375 | 45100 | 45100 | 45100 | 45050 | 903 |
| 399 | 20250312 | 130400 | 27666543100 | 45100 | 45050 | 45100 | 45050 | 713 |
| 400 | 20250312 | 130300 | 27634401350 | 45100 | 45000 | 45100 | 45000 | 1359 |
| 401 | 20250312 | 130200 | 27573145350 | 45050 | 45100 | 45100 | 45050 | 3877 |
| 402 | 20250312 | 130100 | 27398456550 | 45050 | 45100 | 45100 | 45050 | 798 |
| 403 | 20250312 | 130000 | 27362480750 | 45100 | 45100 | 45150 | 45050 | 684 |
| 404 | 20250312 | 125900 | 27331635750 | 45100 | 45100 | 45150 | 45050 | 1243 |
| 405 | 20250312 | 125800 | 27275582200 | 45050 | 45100 | 45100 | 45050 | 776 |
| 406 | 20250312 | 125700 | 27240600100 | 45100 | 45050 | 45100 | 45050 | 423 |
| 407 | 20250312 | 125600 | 27221526050 | 45100 | 45050 | 45100 | 45050 | 1398 |
| 408 | 20250312 | 125500 | 27158485900 | 45100 | 45050 | 45100 | 45050 | 2034 |
| 409 | 20250312 | 125400 | 27066771050 | 45100 | 45100 | 45100 | 45050 | 820 |
| 410 | 20250312 | 125300 | 27029790550 | 45050 | 45000 | 45100 | 45000 | 1027 |
| 411 | 20250312 | 125200 | 26983522750 | 45100 | 45100 | 45100 | 45000 | 838 |
| 412 | 20250312 | 125100 | 26945747350 | 45000 | 45050 | 45050 | 45000 | 1136 |
| 413 | 20250312 | 125000 | 26894575100 | 45050 | 45050 | 45100 | 45000 | 713 |
| 414 | 20250312 | 124900 | 26862462300 | 45050 | 45000 | 45050 | 45000 | 668 |
| 415 | 20250312 | 124800 | 26832372250 | 45050 | 45000 | 45050 | 45000 | 1342 |
| 416 | 20250312 | 124700 | 26771920250 | 45000 | 45050 | 45100 | 45000 | 2181 |
| 417 | 20250312 | 124600 | 26673670650 | 45000 | 45000 | 45100 | 45000 | 898 |
| 418 | 20250312 | 124500 | 26633222600 | 45100 | 45050 | 45100 | 45000 | 1080 |
| 419 | 20250312 | 124400 | 26584559650 | 45050 | 45000 | 45050 | 45000 | 1231 |
| 420 | 20250312 | 124300 | 26529111400 | 45000 | 45050 | 45050 | 45000 | 912 |
| 421 | 20250312 | 124200 | 26488034050 | 45050 | 45050 | 45050 | 45000 | 540 |
| 422 | 20250312 | 124100 | 26463710000 | 45050 | 45000 | 45050 | 45000 | 2766 |
| 423 | 20250312 | 124000 | 26339122150 | 45050 | 45050 | 45050 | 45000 | 692 |
| 424 | 20250312 | 123900 | 26307949400 | 45000 | 45000 | 45050 | 45000 | 1282 |
| 425 | 20250312 | 123800 | 26250217500 | 45000 | 45050 | 45050 | 45000 | 1698 |
| 426 | 20250312 | 123700 | 26173756950 | 45050 | 45000 | 45050 | 45000 | 1638 |
| 427 | 20250312 | 123600 | 26100033100 | 45000 | 45000 | 45050 | 45000 | 628 |
| 428 | 20250312 | 123500 | 26071766850 | 45000 | 45050 | 45050 | 45000 | 648 |
| 429 | 20250312 | 123400 | 26042596250 | 45050 | 45000 | 45050 | 45000 | 290 |
| 430 | 20250312 | 123300 | 26029534350 | 45000 | 45050 | 45050 | 45000 | 366 |
| 431 | 20250312 | 123200 | 26013057850 | 45050 | 45050 | 45050 | 45000 | 403 |
| 432 | 20250312 | 123100 | 25994902900 | 45000 | 45050 | 45050 | 45000 | 448 |
| 433 | 20250312 | 123000 | 25974725500 | 45050 | 45000 | 45050 | 44950 | 744 |
| 434 | 20250312 | 122900 | 25941245200 | 45000 | 45000 | 45050 | 44950 | 3919 |
| 435 | 20250312 | 122800 | 25764889650 | 45000 | 45000 | 45000 | 44950 | 1025 |
| 436 | 20250312 | 122700 | 25718768250 | 45000 | 45000 | 45000 | 44950 | 1470 |
| 437 | 20250312 | 122600 | 25652631175 | 45000 | 45000 | 45000 | 44950 | 1170 |
| 438 | 20250312 | 122500 | 25599985425 | 45000 | 45000 | 45000 | 44950 | 2120 |
| 439 | 20250312 | 122400 | 25504605225 | 44950 | 45000 | 45050 | 44950 | 6368 |
| 440 | 20250312 | 122300 | 25218070975 | 45050 | 45050 | 45050 | 45000 | 434 |
| 441 | 20250312 | 122200 | 25198532375 | 45000 | 45050 | 45050 | 45000 | 399 |
| 442 | 20250312 | 122100 | 25180566175 | 45050 | 45050 | 45050 | 45000 | 227 |
| 443 | 20250312 | 122000 | 25170343225 | 45050 | 45050 | 45050 | 45000 | 1398 |
| 444 | 20250312 | 121900 | 25107375525 | 45000 | 45050 | 45050 | 45000 | 651 |
| 445 | 20250312 | 121800 | 25078069025 | 45050 | 45000 | 45050 | 45000 | 302 |
| 446 | 20250312 | 121700 | 25064469150 | 45050 | 45050 | 45050 | 45000 | 262 |
| 447 | 20250312 | 121600 | 25052667950 | 45050 | 45050 | 45050 | 45000 | 1105 |
| 448 | 20250312 | 121500 | 25002901200 | 45050 | 45050 | 45050 | 45000 | 339 |
| 449 | 20250312 | 121400 | 24987633300 | 45050 | 45050 | 45050 | 45000 | 769 |
| 450 | 20250312 | 121300 | 24952991200 | 45000 | 45050 | 45050 | 45000 | 460 |
| 451 | 20250312 | 121200 | 24932283050 | 45000 | 45000 | 45050 | 45000 | 427 |
| 452 | 20250312 | 121100 | 24913057650 | 45050 | 45050 | 45050 | 45000 | 766 |
| 453 | 20250312 | 121000 | 24878583000 | 45050 | 45050 | 45050 | 45000 | 3492 |
| 454 | 20250312 | 120900 | 24721279250 | 45000 | 45050 | 45050 | 45000 | 3471 |
| 455 | 20250312 | 120800 | 24565063550 | 45050 | 45000 | 45050 | 45000 | 546 |
| 456 | 20250312 | 120700 | 24540484650 | 45050 | 45050 | 45050 | 45000 | 287 |
| 457 | 20250312 | 120600 | 24527558375 | 45050 | 45050 | 45050 | 45000 | 357 |
| 458 | 20250312 | 120500 | 24511483875 | 45000 | 45050 | 45050 | 45000 | 461 |
| 459 | 20250312 | 120400 | 24490728125 | 45050 | 45000 | 45050 | 45000 | 89 |
| 460 | 20250312 | 120300 | 24486721975 | 45000 | 44950 | 45050 | 44950 | 1770 |
| 461 | 20250312 | 120200 | 24407076625 | 45000 | 45000 | 45000 | 44950 | 1341 |
| 462 | 20250312 | 120100 | 24346744875 | 45000 | 45000 | 45050 | 44950 | 825 |
| 463 | 20250312 | 120000 | 24309626250 | 45000 | 45000 | 45050 | 44950 | 2209 |
| 464 | 20250312 | 115900 | 24210221600 | 45000 | 45000 | 45000 | 44950 | 1846 |
| 465 | 20250312 | 115800 | 24127158650 | 45000 | 45000 | 45000 | 44950 | 4081 |
| 466 | 20250312 | 115700 | 23943520400 | 45000 | 45000 | 45000 | 44950 | 1222 |
| 467 | 20250312 | 115600 | 23888537200 | 45000 | 45000 | 45000 | 44950 | 2009 |
| 468 | 20250312 | 115500 | 23798148800 | 44950 | 45000 | 45000 | 44950 | 1171 |
| 469 | 20250312 | 115400 | 23745458350 | 45000 | 45000 | 45000 | 44950 | 1084 |
| 470 | 20250312 | 115300 | 23696681950 | 45000 | 44950 | 45000 | 44950 | 1115 |
| 471 | 20250312 | 115200 | 23646531550 | 45000 | 45000 | 45000 | 44950 | 3286 |
| 472 | 20250312 | 115100 | 23498668250 | 44950 | 45000 | 45000 | 44950 | 1672 |
| 473 | 20250312 | 115000 | 23423453425 | 45000 | 45000 | 45000 | 44950 | 1537 |
| 474 | 20250312 | 114900 | 23354309425 | 45000 | 45050 | 45050 | 44950 | 11109 |
| 475 | 20250312 | 114800 | 22854509675 | 45050 | 45050 | 45050 | 45000 | 1579 |
| 476 | 20250312 | 114700 | 22783447950 | 45000 | 45000 | 45050 | 45000 | 389 |
| 477 | 20250312 | 114600 | 22765936075 | 45000 | 45000 | 45050 | 45000 | 2203 |
| 478 | 20250312 | 114500 | 22666730775 | 45000 | 45050 | 45050 | 45000 | 2842 |
| 479 | 20250312 | 114400 | 22538733825 | 45050 | 45000 | 45050 | 45000 | 370 |
| 480 | 20250312 | 114300 | 22522077725 | 45050 | 45050 | 45050 | 45000 | 818 |
| 481 | 20250312 | 114200 | 22485255125 | 45000 | 45050 | 45050 | 45000 | 652 |
| 482 | 20250312 | 114100 | 22455908475 | 45050 | 45025 | 45050 | 45000 | 261 |
| 483 | 20250312 | 114000 | 22444160450 | 45000 | 45050 | 45050 | 45000 | 501 |
| 484 | 20250312 | 113900 | 22421604600 | 45050 | 45000 | 45050 | 45000 | 465 |
| 485 | 20250312 | 113800 | 22400671825 | 45050 | 45050 | 45050 | 45000 | 339 |
| 486 | 20250312 | 113700 | 22385407025 | 45000 | 45000 | 45050 | 45000 | 795 |
| 487 | 20250312 | 113600 | 22349627875 | 45000 | 44950 | 45000 | 44950 | 1772 |
| 488 | 20250312 | 113500 | 22269896725 | 44950 | 45000 | 45000 | 44950 | 2104 |
| 489 | 20250312 | 113400 | 22175227825 | 45000 | 45050 | 45050 | 45000 | 401 |
| 490 | 20250312 | 113300 | 22157174775 | 45050 | 45000 | 45050 | 45000 | 1248 |
| 491 | 20250312 | 113200 | 22101000175 | 45000 | 45000 | 45050 | 44950 | 720 |
| 492 | 20250312 | 113100 | 22068599975 | 45000 | 45000 | 45050 | 44950 | 1652 |
| 493 | 20250312 | 113000 | 21994271075 | 45000 | 45000 | 45000 | 44950 | 1086 |
| 494 | 20250312 | 112900 | 21945407250 | 45000 | 44950 | 45000 | 44900 | 2229 |
| 495 | 20250312 | 112800 | 21845207550 | 44950 | 44950 | 44950 | 44900 | 1278 |
| 496 | 20250312 | 112700 | 21787777500 | 44900 | 45050 | 45050 | 44900 | 10482 |
| 497 | 20250312 | 112600 | 21316666850 | 45050 | 45000 | 45050 | 45000 | 318 |
| 498 | 20250312 | 112500 | 21302350850 | 45000 | 45000 | 45050 | 44950 | 1759 |
| 499 | 20250312 | 112400 | 21223193950 | 45000 | 45000 | 45000 | 44950 | 1545 |
| 500 | 20250312 | 112300 | 21153679650 | 45000 | 44950 | 45000 | 44950 | 1888 |
| 501 | 20250312 | 112200 | 21068764675 | 44950 | 45050 | 45050 | 44950 | 5218 |
| 502 | 20250312 | 112100 | 20833971875 | 45000 | 45050 | 45050 | 45000 | 464 |
| 503 | 20250312 | 112000 | 20813081675 | 45000 | 45050 | 45050 | 45000 | 621 |
| 504 | 20250312 | 111900 | 20785122325 | 45050 | 45000 | 45050 | 45000 | 306 |
| 505 | 20250312 | 111800 | 20771347975 | 45000 | 45050 | 45050 | 45000 | 327 |
| 506 | 20250312 | 111700 | 20756626425 | 45000 | 45000 | 45050 | 44950 | 3275 |
| 507 | 20250312 | 111600 | 20609248025 | 45000 | 45000 | 45000 | 44950 | 4376 |
| 508 | 20250312 | 111500 | 20412340325 | 45000 | 45000 | 45050 | 44950 | 6801 |
| 509 | 20250312 | 111400 | 20106360475 | 45000 | 45000 | 45050 | 45000 | 914 |
| 510 | 20250312 | 111300 | 20065211575 | 45000 | 45050 | 45050 | 45000 | 1027 |
| 511 | 20250312 | 111200 | 20018963575 | 45000 | 45050 | 45050 | 45000 | 1263 |
| 512 | 20250312 | 111100 | 19962119125 | 45050 | 44975 | 45050 | 44950 | 1500 |
| 513 | 20250312 | 111000 | 19894611800 | 45000 | 45000 | 45000 | 44950 | 1843 |
| 514 | 20250312 | 110900 | 19811686725 | 44950 | 45000 | 45000 | 44950 | 1422 |
| 515 | 20250312 | 110800 | 19747701650 | 45000 | 45000 | 45000 | 44950 | 2983 |
| 516 | 20250312 | 110700 | 19613483750 | 45000 | 44950 | 45000 | 44900 | 9883 |
| 517 | 20250312 | 110600 | 19169327025 | 44850 | 45100 | 45100 | 44850 | 33324 |
| 518 | 20250312 | 110500 | 17670087050 | 45075 | 45100 | 45100 | 45075 | 908 |
| 519 | 20250312 | 110400 | 17629139775 | 45100 | 45100 | 45100 | 45050 | 539 |
| 520 | 20250312 | 110300 | 17604836375 | 45100 | 45100 | 45100 | 45050 | 2801 |
| 521 | 20250312 | 110200 | 17478523675 | 45100 | 45100 | 45100 | 45050 | 442 |
| 522 | 20250312 | 110100 | 17458594625 | 45050 | 45100 | 45100 | 45050 | 311 |
| 523 | 20250312 | 110000 | 17444573275 | 45100 | 45100 | 45100 | 45050 | 1022 |
| 524 | 20250312 | 105900 | 17398494975 | 45100 | 45100 | 45100 | 45050 | 1203 |
| 525 | 20250312 | 105800 | 17344244025 | 45100 | 45100 | 45100 | 45050 | 3933 |
| 526 | 20250312 | 105700 | 17166890675 | 45150 | 45100 | 45150 | 45100 | 554 |
| 527 | 20250312 | 105600 | 17141901125 | 45100 | 45150 | 45150 | 45100 | 4964 |
| 528 | 20250312 | 105500 | 16917806275 | 45150 | 45150 | 45200 | 45150 | 734 |
| 529 | 20250312 | 105400 | 16884631375 | 45200 | 45200 | 45200 | 45150 | 380 |
| 530 | 20250312 | 105300 | 16867468325 | 45200 | 45200 | 45200 | 45150 | 666 |
| 531 | 20250312 | 105200 | 16837367475 | 45200 | 45200 | 45225 | 45150 | 4359 |
| 532 | 20250312 | 105100 | 16640343750 | 45200 | 45200 | 45200 | 45150 | 482 |
| 533 | 20250312 | 105000 | 16618572025 | 45200 | 45200 | 45200 | 45150 | 1108 |
| 534 | 20250312 | 104900 | 16568523925 | 45175 | 45150 | 45200 | 45150 | 765 |
| 535 | 20250312 | 104800 | 16533957450 | 45150 | 45200 | 45200 | 45150 | 329 |
| 536 | 20250312 | 104700 | 16519092075 | 45200 | 45200 | 45200 | 45150 | 2536 |
| 537 | 20250312 | 104600 | 16404494025 | 45200 | 45200 | 45200 | 45150 | 249 |
| 538 | 20250312 | 104500 | 16393241100 | 45200 | 45200 | 45200 | 45150 | 956 |
| 539 | 20250312 | 104400 | 16350056450 | 45150 | 45300 | 45300 | 45100 | 9956 |
| 540 | 20250312 | 104300 | 15900070800 | 45300 | 45300 | 45300 | 45275 | 1499 |
| 541 | 20250312 | 104200 | 15832167100 | 45300 | 45300 | 45300 | 45275 | 345 |
| 542 | 20250312 | 104100 | 15816538900 | 45275 | 45300 | 45300 | 45275 | 990 |
| 543 | 20250312 | 104000 | 15771693100 | 45300 | 45300 | 45300 | 45275 | 1184 |
| 544 | 20250312 | 103900 | 15718058325 | 45300 | 45300 | 45300 | 45275 | 301 |
| 545 | 20250312 | 103800 | 15704423475 | 45300 | 45300 | 45300 | 45275 | 339 |
| 546 | 20250312 | 103700 | 15689066875 | 45275 | 45300 | 45300 | 45275 | 187 |
| 547 | 20250312 | 103600 | 15680597400 | 45300 | 45300 | 45300 | 45275 | 207 |
| 548 | 20250312 | 103500 | 15671220400 | 45300 | 45300 | 45300 | 45275 | 390 |
| 549 | 20250312 | 103400 | 15653553500 | 45300 | 45300 | 45300 | 45250 | 262 |
| 550 | 20250312 | 103300 | 15641685050 | 45250 | 45275 | 45300 | 45250 | 361 |
| 551 | 20250312 | 103200 | 15625339750 | 45300 | 45275 | 45300 | 45250 | 457 |
| 552 | 20250312 | 103100 | 15604656100 | 45300 | 45225 | 45300 | 45225 | 910 |
| 553 | 20250312 | 103000 | 15563476075 | 45250 | 45250 | 45300 | 45225 | 1343 |
| 554 | 20250312 | 102900 | 15502702725 | 45250 | 45250 | 45300 | 45250 | 838 |
| 555 | 20250312 | 102800 | 15464782925 | 45250 | 45250 | 45250 | 45200 | 1576 |
| 556 | 20250312 | 102700 | 15393469125 | 45250 | 45200 | 45250 | 45200 | 1693 |
| 557 | 20250312 | 102600 | 15316867525 | 45200 | 45300 | 45300 | 45200 | 440 |
| 558 | 20250312 | 102500 | 15296962675 | 45250 | 45250 | 45300 | 45200 | 1396 |
| 559 | 20250312 | 102400 | 15233782325 | 45300 | 45250 | 45300 | 45250 | 598 |
| 560 | 20250312 | 102300 | 15206711625 | 45250 | 45250 | 45350 | 45200 | 2019 |
| 561 | 20250312 | 102200 | 15115307925 | 45250 | 45200 | 45250 | 45200 | 126 |
| 562 | 20250312 | 102100 | 15109606825 | 45200 | 45200 | 45250 | 45200 | 1283 |
| 563 | 20250312 | 102000 | 15051601425 | 45200 | 45200 | 45200 | 45150 | 2643 |
| 564 | 20250312 | 101900 | 14932140575 | 45150 | 45200 | 45250 | 45150 | 1066 |
| 565 | 20250312 | 101800 | 14883954775 | 45250 | 45250 | 45250 | 45200 | 153 |
| 566 | 20250312 | 101700 | 14877031725 | 45200 | 45300 | 45300 | 45200 | 1631 |
| 567 | 20250312 | 101600 | 14803268575 | 45300 | 45250 | 45300 | 45200 | 946 |
| 568 | 20250312 | 101500 | 14760462175 | 45250 | 45250 | 45250 | 45200 | 643 |
| 569 | 20250312 | 101400 | 14731366775 | 45250 | 45200 | 45250 | 45200 | 411 |
| 570 | 20250312 | 101300 | 14712778175 | 45250 | 45250 | 45250 | 45200 | 1642 |
| 571 | 20250312 | 101200 | 14638477925 | 45250 | 45250 | 45250 | 45200 | 105 |
| 572 | 20250312 | 101100 | 14633728875 | 45250 | 45250 | 45250 | 45200 | 1666 |
| 573 | 20250312 | 101000 | 14558373775 | 45200 | 45200 | 45250 | 45150 | 2148 |
| 574 | 20250312 | 100900 | 14461289525 | 45175 | 45200 | 45200 | 45150 | 1473 |
| 575 | 20250312 | 100800 | 14394743025 | 45200 | 45175 | 45225 | 45175 | 1985 |
| 576 | 20250312 | 100700 | 14305019375 | 45200 | 45150 | 45200 | 45150 | 305 |
| 577 | 20250312 | 100600 | 14291234075 | 45150 | 45350 | 45350 | 45150 | 5553 |
| 578 | 20250312 | 100500 | 14039998775 | 45350 | 45400 | 45400 | 45300 | 3009 |
| 579 | 20250312 | 100400 | 13903580325 | 45400 | 45350 | 45450 | 45350 | 1683 |
| 580 | 20250312 | 100300 | 13827170725 | 45350 | 45500 | 45500 | 45350 | 6440 |
| 581 | 20250312 | 100200 | 13534777975 | 45500 | 45450 | 45500 | 45450 | 890 |
| 582 | 20250312 | 100100 | 13494289825 | 45500 | 45550 | 45550 | 45450 | 5610 |
| 583 | 20250312 | 100000 | 13239061925 | 45550 | 45500 | 45550 | 45500 | 1492 |
| 584 | 20250312 | 095900 | 13171102375 | 45550 | 45500 | 45550 | 45500 | 9276 |
| 585 | 20250312 | 095800 | 12748892675 | 45500 | 45450 | 45500 | 45400 | 2051 |
| 586 | 20250312 | 095700 | 12655649825 | 45450 | 45450 | 45500 | 45400 | 1052 |
| 587 | 20250312 | 095600 | 12607827925 | 45450 | 45500 | 45500 | 45350 | 15133 |
| 588 | 20250312 | 095500 | 11920269075 | 45500 | 45450 | 45500 | 45400 | 2687 |
| 589 | 20250312 | 095400 | 11798103925 | 45450 | 45450 | 45450 | 45450 | 745 |
| 590 | 20250312 | 095300 | 11764243675 | 45450 | 45450 | 45450 | 45400 | 1170 |
| 591 | 20250312 | 095200 | 11711079375 | 45450 | 45450 | 45450 | 45400 | 2432 |
| 592 | 20250312 | 095100 | 11600586475 | 45450 | 45450 | 45450 | 45400 | 3129 |
| 593 | 20250312 | 095000 | 11458373775 | 45450 | 45450 | 45450 | 45400 | 1120 |
| 594 | 20250312 | 094900 | 11407472525 | 45450 | 45450 | 45450 | 45400 | 981 |
| 595 | 20250312 | 094800 | 11362886125 | 45450 | 45450 | 45450 | 45400 | 863 |
| 596 | 20250312 | 094700 | 11323663450 | 45450 | 45400 | 45450 | 45350 | 1901 |
| 597 | 20250312 | 094600 | 11237359000 | 45400 | 45400 | 45450 | 45400 | 2051 |
| 598 | 20250312 | 094500 | 11144240400 | 45400 | 45400 | 45400 | 45350 | 1556 |
| 599 | 20250312 | 094400 | 11073598050 | 45350 | 45350 | 45400 | 45350 | 9283 |
| 600 | 20250312 | 094300 | 10652522950 | 45350 | 45350 | 45350 | 45300 | 1721 |
| 601 | 20250312 | 094200 | 10574475650 | 45350 | 45350 | 45350 | 45350 | 1011 |
| 602 | 20250312 | 094100 | 10528626800 | 45350 | 45350 | 45350 | 45300 | 909 |
| 603 | 20250312 | 094000 | 10487406750 | 45350 | 45350 | 45350 | 45250 | 6420 |
| 604 | 20250312 | 093900 | 10196577500 | 45350 | 45350 | 45350 | 45300 | 1162 |
| 605 | 20250312 | 093800 | 10143905850 | 45350 | 45350 | 45400 | 45300 | 5051 |
| 606 | 20250312 | 093700 | 9914837050 | 45350 | 45350 | 45350 | 45300 | 1872 |
| 607 | 20250312 | 093600 | 9829981150 | 45350 | 45350 | 45400 | 45300 | 5448 |
| 608 | 20250312 | 093500 | 9583053400 | 45350 | 45350 | 45350 | 45300 | 1219 |
| 609 | 20250312 | 093400 | 9527771800 | 45350 | 45350 | 45350 | 45300 | 853 |
| 610 | 20250312 | 093300 | 9489088450 | 45300 | 45250 | 45350 | 45250 | 3007 |
| 611 | 20250312 | 093200 | 9352914100 | 45250 | 45350 | 45400 | 45200 | 15450 |
| 612 | 20250312 | 093100 | 8653132850 | 45400 | 45400 | 45400 | 45350 | 2299 |
| 613 | 20250312 | 093000 | 8548772750 | 45400 | 45350 | 45400 | 45300 | 4576 |
| 614 | 20250312 | 092900 | 8341258100 | 45350 | 45250 | 45350 | 45250 | 5739 |
| 615 | 20250312 | 092800 | 8081162725 | 45300 | 45275 | 45300 | 45250 | 889 |
| 616 | 20250312 | 092700 | 8040899475 | 45300 | 45300 | 45300 | 45250 | 3200 |
| 617 | 20250312 | 092600 | 7896051075 | 45250 | 45250 | 45300 | 45200 | 3391 |
| 618 | 20250312 | 092500 | 7742596925 | 45250 | 45200 | 45250 | 45200 | 1591 |
| 619 | 20250312 | 092400 | 7670640075 | 45250 | 45250 | 45250 | 45200 | 303 |
| 620 | 20250312 | 092300 | 7656937175 | 45200 | 45300 | 45300 | 45200 | 3302 |
| 621 | 20250312 | 092200 | 7507559475 | 45300 | 45300 | 45300 | 45250 | 412 |
| 622 | 20250312 | 092100 | 7488902525 | 45250 | 45200 | 45300 | 45175 | 2425 |
| 623 | 20250312 | 092000 | 7379185400 | 45200 | 45200 | 45225 | 45200 | 1422 |
| 624 | 20250312 | 091900 | 7314908500 | 45200 | 45100 | 45200 | 45100 | 3718 |
| 625 | 20250312 | 091800 | 7147016850 | 45150 | 45100 | 45150 | 45100 | 1034 |
| 626 | 20250312 | 091700 | 7100362400 | 45100 | 45275 | 45300 | 45100 | 7282 |
| 627 | 20250312 | 091600 | 6771152550 | 45250 | 45350 | 45350 | 45250 | 3520 |
| 628 | 20250312 | 091500 | 6611670950 | 45350 | 45350 | 45350 | 45350 | 1138 |
| 629 | 20250312 | 091400 | 6560062650 | 45300 | 45350 | 45350 | 45300 | 888 |
| 630 | 20250312 | 091300 | 6519795250 | 45350 | 45400 | 45400 | 45300 | 1038 |
| 631 | 20250312 | 091200 | 6472713350 | 45350 | 45350 | 45400 | 45350 | 4321 |
| 632 | 20250312 | 091100 | 6276638350 | 45350 | 45250 | 45450 | 45250 | 27766 |
| 633 | 20250312 | 091000 | 5017741350 | 45200 | 45250 | 45250 | 45200 | 654 |
| 634 | 20250312 | 090900 | 4988155625 | 45250 | 45200 | 45250 | 45200 | 1686 |
| 635 | 20250312 | 090800 | 4911930725 | 45200 | 45250 | 45250 | 45100 | 6949 |
| 636 | 20250312 | 090700 | 4598026525 | 45200 | 45200 | 45300 | 45150 | 5656 |
| 637 | 20250312 | 090600 | 4342320375 | 45200 | 45200 | 45200 | 45100 | 1882 |
| 638 | 20250312 | 090500 | 4257350275 | 45150 | 45050 | 45275 | 45050 | 9923 |
| 639 | 20250312 | 090400 | 3808825700 | 45100 | 45050 | 45100 | 45000 | 2182 |
| 640 | 20250312 | 090300 | 3710509050 | 45000 | 44850 | 45050 | 44850 | 5911 |
| 641 | 20250312 | 090200 | 3444771500 | 44850 | 44850 | 44950 | 44750 | 11367 |
| 642 | 20250312 | 090100 | 2935150900 | 44850 | 45000 | 45050 | 44800 | 15971 |
| 643 | 20250312 | 090000 | 2218239250 | 45050 | 45000 | 45100 | 44800 | 49323 |