KissMeData/056090/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160548	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2150	20220830	-45.12	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2060	-42.72	20220831	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
3	20230831	150714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2150	20220830	-45.12	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2060	-42.72	20220831	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
4	20230831	140754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2150	20220830	-45.12	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2060	-42.72	20220831	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
5	20230831	130731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2150	20220830	-45.12	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2060	-42.72	20220831	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
6	20230831	120748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2150	20220830	-45.12	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2060	-42.72	20220831	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
7	20230831	111050	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2150	20220830	-45.12	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2060	-42.72	20220831	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
8	20230831	100825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2150	20220830	-45.12	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2060	-42.72	20220831	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
9	20230831	090707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2150	20220830	-45.12	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2060	-42.72	20220831	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
10	20230830	160552	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2560	20220829	-53.91	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2150	-45.12	20220830	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
11	20230830	150657	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2560	20220829	-53.91	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2150	-45.12	20220830	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
12	20230830	140731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2560	20220829	-53.91	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2150	-45.12	20220830	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
13	20230830	130718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2560	20220829	-53.91	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2150	-45.12	20220830	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
14	20230830	120732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2560	20220829	-53.91	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2150	-45.12	20220830	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
15	20230830	111041	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2560	20220829	-53.91	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2150	-45.12	20220830	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
16	20230830	100756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2560	20220829	-53.91	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2150	-45.12	20220830	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
17	20230830	090656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2560	20220829	-53.91	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2150	-45.12	20220830	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
18	20230829	160548	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2705	20220826	-56.38	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2560	-53.91	20220829	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
19	20230829	150701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2705	20220826	-56.38	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2560	-53.91	20220829	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
20	20230829	140755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2705	20220826	-56.38	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2560	-53.91	20220829	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
21	20230829	130721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2705	20220826	-56.38	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2560	-53.91	20220829	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
22	20230829	120744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2705	20220826	-56.38	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2560	-53.91	20220829	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
23	20230829	111202	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2705	20220826	-56.38	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2560	-53.91	20220829	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
24	20230829	100821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2705	20220826	-56.38	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2560	-53.91	20220829	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
25	20230829	090537	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2705	20220826	-56.38	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2560	-53.91	20220829	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
26	20230828	160532	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2740	20220825	-56.93	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2560	-53.91	20220829	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
27	20230828	150537	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2740	20220825	-56.93	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2560	-53.91	20220829	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
28	20230828	140539	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2740	20220825	-56.93	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2560	-53.91	20220829	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
29	20230828	130543	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2740	20220825	-56.93	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2560	-53.91	20220829	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
30	20230828	120537	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2740	20220825	-56.93	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2560	-53.91	20220829	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
31	20230828	110534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2740	20220825	-56.93	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2560	-53.91	20220829	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
32	20230828	100530	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2740	20220825	-56.93	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2560	-53.91	20220829	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
33	20230828	090538	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2740	20220825	-56.93	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2560	-53.91	20220829	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
34	20230825	160532	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2875	20220824	-58.96	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2740	-56.93	20220825	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
35	20230825	150537	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2875	20220824	-58.96	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2740	-56.93	20220825	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
36	20230825	140534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2875	20220824	-58.96	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2740	-56.93	20220825	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
37	20230825	130533	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2875	20220824	-58.96	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2740	-56.93	20220825	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
38	20230825	120532	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2875	20220824	-58.96	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2740	-56.93	20220825	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
39	20230825	110534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2875	20220824	-58.96	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2740	-56.93	20220825	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
40	20230825	100535	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2875	20220824	-58.96	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2740	-56.93	20220825	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
41	20230825	090533	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2875	20220824	-58.96	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2740	-56.93	20220825	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
42	20230824	160529	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2940	20220823	-59.86	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2875	-58.96	20220824	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
43	20230824	150528	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2940	20220823	-59.86	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2875	-58.96	20220824	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
44	20230824	140529	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2940	20220823	-59.86	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2875	-58.96	20220824	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
45	20230824	130534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2940	20220823	-59.86	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2875	-58.96	20220824	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
46	20230824	120533	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2940	20220823	-59.86	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2875	-58.96	20220824	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
47	20230824	110531	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2940	20220823	-59.86	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2875	-58.96	20220824	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
48	20230824	100530	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2940	20220823	-59.86	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2875	-58.96	20220824	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
49	20230824	090531	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	2940	20220823	-59.86	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2875	-58.96	20220824	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
50	20230823	160526	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3105	20220822	-62.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2940	-59.86	20220823	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
51	20230823	150529	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3105	20220822	-62.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2940	-59.86	20220823	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
52	20230823	140532	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3105	20220822	-62.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2940	-59.86	20220823	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
53	20230823	130528	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3105	20220822	-62.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2940	-59.86	20220823	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
54	20230823	120532	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3105	20220822	-62.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2940	-59.86	20220823	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
55	20230823	110529	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3105	20220822	-62.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2940	-59.86	20220823	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
56	20230823	100528	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3105	20220822	-62.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2940	-59.86	20220823	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
57	20230823	090534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3105	20220822	-62.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	2940	-59.86	20220823	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
58	20230822	160525	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3210	20220819	-63.24	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3105	-62.00	20220822	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
59	20230822	150526	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3210	20220819	-63.24	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3105	-62.00	20220822	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
60	20230822	140531	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3210	20220819	-63.24	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3105	-62.00	20220822	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
61	20230822	130526	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3210	20220819	-63.24	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3105	-62.00	20220822	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
62	20230822	120517	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3210	20220819	-63.24	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3105	-62.00	20220822	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
63	20230822	110523	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3210	20220819	-63.24	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3105	-62.00	20220822	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
64	20230822	100522	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3210	20220819	-63.24	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3105	-62.00	20220822	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
65	20230822	090525	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3210	20220819	-63.24	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3105	-62.00	20220822	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
66	20230821	160523	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3570	20220818	-66.95	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3105	-62.00	20220822	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
67	20230821	150527	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3570	20220818	-66.95	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3105	-62.00	20220822	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
68	20230821	140526	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3570	20220818	-66.95	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3105	-62.00	20220822	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
69	20230821	130529	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3570	20220818	-66.95	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3105	-62.00	20220822	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
70	20230821	120527	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3570	20220818	-66.95	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3105	-62.00	20220822	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
71	20230821	110525	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3570	20220818	-66.95	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3105	-62.00	20220822	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
72	20230821	100524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3570	20220818	-66.95	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3105	-62.00	20220822	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
73	20230821	090530	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3570	20220818	-66.95	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3105	-62.00	20220822	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
74	20230818	160524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3920	20220817	-69.90	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3570	-66.95	20220818	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
75	20230818	150519	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3920	20220817	-69.90	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3570	-66.95	20220818	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
76	20230818	140524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3920	20220817	-69.90	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3570	-66.95	20220818	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
77	20230818	130520	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3920	20220817	-69.90	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3570	-66.95	20220818	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
78	20230818	120530	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3920	20220817	-69.90	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3570	-66.95	20220818	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
79	20230818	110523	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3920	20220817	-69.90	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3570	-66.95	20220818	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
80	20230818	100523	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3920	20220817	-69.90	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3570	-66.95	20220818	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
81	20230818	090524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	3920	20220817	-69.90	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3570	-66.95	20220818	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
82	20230817	160524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	4350	20220816	-72.87	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3920	-69.90	20220817	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
83	20230817	150528	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	4350	20220816	-72.87	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3920	-69.90	20220817	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
84	20230817	140523	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	4350	20220816	-72.87	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3920	-69.90	20220817	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
85	20230817	130520	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	4350	20220816	-72.87	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3920	-69.90	20220817	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
86	20230817	120523	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	4350	20220816	-72.87	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3920	-69.90	20220817	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
87	20230817	110523	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	4350	20220816	-72.87	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3920	-69.90	20220817	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
88	20230817	100521	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	4350	20220816	-72.87	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3920	-69.90	20220817	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
89	20230817	090521	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	4350	20220816	-72.87	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	3920	-69.90	20220817	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
90	20230816	160521	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	4355	20220812	-72.90	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	4350	-72.87	20220816	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
91	20230816	150522	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	4355	20220812	-72.90	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	4350	-72.87	20220816	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
92	20230816	140521	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	4355	20220812	-72.90	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	4350	-72.87	20220816	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
93	20230816	130521	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	4355	20220812	-72.90	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	4350	-72.87	20220816	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
94	20230816	120528	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	4355	20220812	-72.90	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	4350	-72.87	20220816	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
95	20230816	110525	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	4355	20220812	-72.90	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	4350	-72.87	20220816	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
96	20230816	100522	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	4355	20220812	-72.90	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	4350	-72.87	20220816	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
97	20230816	090520	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	4355	20220812	-72.90	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	4350	-72.87	20220816	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
98	20230814	160516	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	4730	20220811	-75.05	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	4350	-72.87	20220816	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
99	20230814	150515	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	4730	20220811	-75.05	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	4350	-72.87	20220816	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
100	20230814	140515	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	4730	20220811	-75.05	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	4350	-72.87	20220816	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
101	20230814	130513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	4730	20220811	-75.05	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	4350	-72.87	20220816	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
102	20230814	120513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	4730	20220811	-75.05	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	4350	-72.87	20220816	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
103	20230814	110513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	4730	20220811	-75.05	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	4350	-72.87	20220816	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
104	20230814	100512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	4730	20220811	-75.05	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	4350	-72.87	20220816	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
105	20230814	090512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	4730	20220811	-75.05	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	4350	-72.87	20220816	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
106	20230811	160512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5220	20220810	-77.39	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	4730	-75.05	20220811	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
107	20230811	150509	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5220	20220810	-77.39	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	4730	-75.05	20220811	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
108	20230811	140510	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5220	20220810	-77.39	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	4730	-75.05	20220811	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
109	20230811	130508	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5220	20220810	-77.39	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	4730	-75.05	20220811	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
110	20230811	120506	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5220	20220810	-77.39	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	4730	-75.05	20220811	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
111	20230811	110504	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5220	20220810	-77.39	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	4730	-75.05	20220811	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
112	20230811	100503	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5220	20220810	-77.39	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	4730	-75.05	20220811	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
113	20230811	090508	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5220	20220810	-77.39	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	4730	-75.05	20220811	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
114	20230810	160506	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5220	-77.39	20220810	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
115	20230810	150502	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5220	-77.39	20220810	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
116	20230810	140503	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5220	-77.39	20220810	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
117	20230810	130458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5220	-77.39	20220810	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
118	20230810	120504	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5220	-77.39	20220810	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
119	20230810	110506	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5220	-77.39	20220810	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
120	20230810	100504	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5220	-77.39	20220810	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
121	20230810	090508	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5220	-77.39	20220810	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
122	20230809	160503	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5420	-78.23	20220809	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
123	20230809	150457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5420	-78.23	20220809	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
124	20230809	140457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5420	-78.23	20220809	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
125	20230809	130507	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5420	-78.23	20220809	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
126	20230809	120505	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5420	-78.23	20220809	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
127	20230809	110504	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5420	-78.23	20220809	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
128	20230809	100456	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5420	-78.23	20220809	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
129	20230809	090457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5420	-78.23	20220809	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
130	20230808	160507	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5420	-78.23	20220809	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
131	20230808	150501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5420	-78.23	20220809	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
132	20230808	140458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5420	-78.23	20220809	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
133	20230808	130452	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5420	-78.23	20220809	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
134	20230808	120458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5420	-78.23	20220809	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
135	20230808	110453	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5420	-78.23	20220809	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
136	20230808	100500	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5420	-78.23	20220809	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
137	20230808	090500	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5420	-78.23	20220809	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
138	20230807	160458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5420	-78.23	20220809	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
139	20230807	150457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5420	-78.23	20220809	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
140	20230807	140458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5420	-78.23	20220809	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
141	20230807	130455	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5420	-78.23	20220809	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
142	20230807	120453	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5420	-78.23	20220809	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
143	20230807	110450	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5420	-78.23	20220809	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
144	20230807	100454	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5420	-78.23	20220809	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
145	20230807	090455	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	5420	-78.23	20220809	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
146	20230804	160450	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	14550	-91.89	20220804	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
147	20230804	150452	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	14550	-91.89	20220804	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
148	20230804	140458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	14550	-91.89	20220804	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
149	20230804	130450	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	14550	-91.89	20220804	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
150	20230804	120450	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	14550	-91.89	20220804	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
151	20230804	110453	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	14550	-91.89	20220804	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
152	20230804	100447	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	14550	-91.89	20220804	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
153	20230804	090447	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	14550	-91.89	20220804	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
154	20230803	160448	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	15700	-92.48	20220803	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
155	20230803	150451	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	15700	-92.48	20220803	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
156	20230803	140445	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	15700	-92.48	20220803	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
157	20230803	130450	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	15700	-92.48	20220803	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
158	20230803	120450	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	15700	-92.48	20220803	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
159	20230803	110445	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	15700	-92.48	20220803	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
160	20230803	100445	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	15700	-92.48	20220803	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
161	20230803	090445	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	15700	-92.48	20220803	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
162	20230802	160448	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	16050	-92.65	20220802	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
163	20230802	150454	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	16050	-92.65	20220802	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
164	20230802	140448	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	16050	-92.65	20220802	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
165	20230802	130446	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	16050	-92.65	20220802	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
166	20230802	120442	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	16050	-92.65	20220802	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
167	20230802	110441	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	16050	-92.65	20220802	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
168	20230802	100443	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	16050	-92.65	20220802	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
169	20230802	090443	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	16050	-92.65	20220802	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
170	20230801	160444	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	16950	-93.04	20220801	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
171	20230801	150440	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	16950	-93.04	20220801	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
172	20230801	140450	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	16950	-93.04	20220801	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
173	20230801	130440	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	16950	-93.04	20220801	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
174	20230801	120441	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	16950	-93.04	20220801	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
175	20230801	110439	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	16950	-93.04	20220801	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
176	20230801	100443	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	16950	-93.04	20220801	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
177	20230801	090438	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	16950	-93.04	20220801	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N