33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 192600 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 1934 |
| 3 | 20231026 | 192500 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20231026 | 192400 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20231026 | 192300 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20231026 | 192200 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20231026 | 192100 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20231026 | 192000 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20231026 | 191900 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20231026 | 191800 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20231026 | 191700 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20231026 | 191600 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20231026 | 191500 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20231026 | 191400 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20231026 | 191300 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20231026 | 191200 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20231026 | 191100 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20231026 | 191000 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20231026 | 190900 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20231026 | 190800 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20231026 | 190700 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20231026 | 190600 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20231026 | 190500 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20231026 | 190400 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20231026 | 190300 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20231026 | 190200 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20231026 | 190100 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20231026 | 190000 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20231026 | 185900 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20231026 | 185800 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20231026 | 185700 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20231026 | 185600 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 1934 |
| 33 | 20231026 | 185500 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20231026 | 185400 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20231026 | 185300 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20231026 | 185200 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20231026 | 185100 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20231026 | 185000 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20231026 | 184900 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20231026 | 184800 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20231026 | 184700 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20231026 | 184600 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20231026 | 184500 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20231026 | 184400 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20231026 | 184300 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20231026 | 184200 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20231026 | 184100 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20231026 | 184000 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20231026 | 183900 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20231026 | 183800 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20231026 | 183700 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20231026 | 183600 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20231026 | 183500 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20231026 | 183400 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20231026 | 183300 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20231026 | 183200 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20231026 | 183100 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20231026 | 183000 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20231026 | 182900 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20231026 | 182800 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20231026 | 182700 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20231026 | 182600 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 1934 |
| 63 | 20231026 | 182500 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20231026 | 182400 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20231026 | 182300 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20231026 | 182200 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20231026 | 182100 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20231026 | 182000 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20231026 | 181900 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20231026 | 181800 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20231026 | 181700 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20231026 | 181600 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20231026 | 181500 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20231026 | 181400 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20231026 | 181300 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20231026 | 181200 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20231026 | 181100 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20231026 | 181000 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20231026 | 180900 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20231026 | 180800 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20231026 | 180700 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20231026 | 180600 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20231026 | 180500 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20231026 | 180400 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20231026 | 180300 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20231026 | 180200 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20231026 | 180100 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20231026 | 180000 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20231026 | 175900 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20231026 | 175800 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20231026 | 175700 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20231026 | 175600 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 1934 |
| 93 | 20231026 | 175500 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20231026 | 175400 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20231026 | 175300 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20231026 | 175200 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20231026 | 175100 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20231026 | 175000 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20231026 | 174900 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20231026 | 174800 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20231026 | 174700 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20231026 | 174600 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20231026 | 174500 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20231026 | 174400 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20231026 | 174300 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20231026 | 174200 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20231026 | 174100 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20231026 | 174000 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20231026 | 173900 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20231026 | 173800 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20231026 | 173700 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20231026 | 173600 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20231026 | 173500 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20231026 | 173400 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20231026 | 173300 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20231026 | 173200 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20231026 | 173100 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20231026 | 173000 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20231026 | 172900 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20231026 | 172800 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20231026 | 172700 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20231026 | 172600 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 1934 |
| 123 | 20231026 | 172500 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20231026 | 172400 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20231026 | 172300 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20231026 | 172200 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20231026 | 172100 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20231026 | 172000 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20231026 | 171900 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20231026 | 171800 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20231026 | 171700 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20231026 | 171600 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20231026 | 171500 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20231026 | 171400 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20231026 | 171300 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20231026 | 171200 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20231026 | 171100 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20231026 | 171000 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20231026 | 170900 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20231026 | 170800 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20231026 | 170700 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20231026 | 170600 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20231026 | 170500 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20231026 | 170400 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20231026 | 170300 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20231026 | 170200 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20231026 | 170100 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20231026 | 170000 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20231026 | 165900 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20231026 | 165800 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20231026 | 165700 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20231026 | 165600 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 1934 |
| 153 | 20231026 | 165500 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20231026 | 165400 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20231026 | 165300 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20231026 | 165200 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20231026 | 165100 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20231026 | 165000 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20231026 | 164900 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20231026 | 164800 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20231026 | 164700 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20231026 | 164600 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20231026 | 164500 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20231026 | 164400 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20231026 | 164300 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20231026 | 164200 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20231026 | 164100 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20231026 | 164000 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20231026 | 163900 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20231026 | 163800 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20231026 | 163700 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20231026 | 163600 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20231026 | 163500 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20231026 | 163400 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20231026 | 163300 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20231026 | 163200 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20231026 | 163100 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20231026 | 163000 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20231026 | 162900 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20231026 | 162800 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20231026 | 162700 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20231026 | 162600 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 1934 |
| 183 | 20231026 | 162500 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20231026 | 162400 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20231026 | 162300 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20231026 | 162200 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20231026 | 162100 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20231026 | 162000 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20231026 | 161900 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20231026 | 161800 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20231026 | 161700 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20231026 | 161600 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20231026 | 161500 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20231026 | 161400 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20231026 | 161300 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20231026 | 161200 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 197 | 20231026 | 161100 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 198 | 20231026 | 161000 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 199 | 20231026 | 160900 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 200 | 20231026 | 160800 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 201 | 20231026 | 160700 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 202 | 20231026 | 160600 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 203 | 20231026 | 160500 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 204 | 20231026 | 160400 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 205 | 20231026 | 160300 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 206 | 20231026 | 160200 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 207 | 20231026 | 160100 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 208 | 20231026 | 160000 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 209 | 20231026 | 155900 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 210 | 20231026 | 155800 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 211 | 20231026 | 155700 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 212 | 20231026 | 155600 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 1934 |
| 213 | 20231026 | 155500 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 214 | 20231026 | 155400 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 215 | 20231026 | 155300 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 216 | 20231026 | 155200 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 217 | 20231026 | 155100 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 218 | 20231026 | 155000 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 219 | 20231026 | 154900 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 220 | 20231026 | 154800 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 221 | 20231026 | 154700 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 222 | 20231026 | 154600 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 223 | 20231026 | 154500 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 224 | 20231026 | 154400 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 225 | 20231026 | 154300 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 226 | 20231026 | 154200 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 227 | 20231026 | 154100 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 228 | 20231026 | 154000 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 229 | 20231026 | 153900 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 230 | 20231026 | 153800 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 231 | 20231026 | 153700 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 232 | 20231026 | 153600 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 233 | 20231026 | 153500 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 234 | 20231026 | 153400 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 235 | 20231026 | 153300 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 236 | 20231026 | 153200 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 237 | 20231026 | 153100 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 238 | 20231026 | 153000 | 3261985150 | 29150 | 29150 | 29150 | 29150 | 1934 |
| 239 | 20231026 | 152900 | 3205609050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 240 | 20231026 | 152800 | 3205609050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 241 | 20231026 | 152700 | 3205609050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 242 | 20231026 | 152600 | 3205609050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 243 | 20231026 | 152500 | 3205609050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 244 | 20231026 | 152400 | 3205609050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 245 | 20231026 | 152300 | 3205609050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 246 | 20231026 | 152200 | 3205609050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 247 | 20231026 | 152100 | 3205609050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 248 | 20231026 | 152000 | 3205609050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 249 | 20231026 | 151900 | 3205609050 | 29150 | 29050 | 29200 | 29050 | 209 |
| 250 | 20231026 | 151800 | 3199517350 | 29150 | 29150 | 29150 | 29150 | 266 |
| 251 | 20231026 | 151700 | 3191763450 | 29050 | 29150 | 29200 | 29000 | 279 |
| 252 | 20231026 | 151600 | 3183652100 | 29150 | 29100 | 29150 | 29100 | 482 |
| 253 | 20231026 | 151500 | 3169610100 | 29050 | 29200 | 29200 | 29050 | 722 |
| 254 | 20231026 | 151400 | 3148590400 | 29200 | 29150 | 29200 | 29150 | 20 |
| 255 | 20231026 | 151300 | 3148006550 | 29150 | 29200 | 29200 | 29150 | 136 |
| 256 | 20231026 | 151200 | 3144040350 | 29200 | 29200 | 29200 | 29150 | 739 |
| 257 | 20231026 | 151100 | 3122471400 | 29200 | 29200 | 29200 | 29200 | 22 |
| 258 | 20231026 | 151000 | 3121829000 | 29200 | 29100 | 29200 | 29050 | 1107 |
| 259 | 20231026 | 150900 | 3089581400 | 29100 | 29100 | 29100 | 29050 | 193 |
| 260 | 20231026 | 150800 | 3083969800 | 29100 | 29150 | 29150 | 29050 | 506 |
| 261 | 20231026 | 150700 | 3069245450 | 29100 | 29100 | 29150 | 29000 | 983 |
| 262 | 20231026 | 150600 | 3040632250 | 29100 | 29150 | 29150 | 29000 | 437 |
| 263 | 20231026 | 150500 | 3027929900 | 29100 | 29150 | 29150 | 29100 | 32 |
| 264 | 20231026 | 150400 | 3026998550 | 29150 | 29100 | 29150 | 29000 | 428 |
| 265 | 20231026 | 150300 | 3014553650 | 29150 | 29100 | 29150 | 29100 | 310 |
| 266 | 20231026 | 150200 | 3005517300 | 29100 | 29100 | 29100 | 29050 | 136 |
| 267 | 20231026 | 150100 | 3001562800 | 29100 | 29000 | 29100 | 29000 | 1239 |
| 268 | 20231026 | 150000 | 2965598850 | 29000 | 29050 | 29100 | 29000 | 1362 |
| 269 | 20231026 | 145900 | 2926076500 | 29100 | 29100 | 29100 | 29000 | 2786 |
| 270 | 20231026 | 145800 | 2845103550 | 29150 | 29200 | 29200 | 29100 | 1232 |
| 271 | 20231026 | 145700 | 2809200750 | 29150 | 29250 | 29250 | 29150 | 509 |
| 272 | 20231026 | 145600 | 2794361500 | 29250 | 29250 | 29250 | 29250 | 77 |
| 273 | 20231026 | 145500 | 2792109250 | 29200 | 29300 | 29300 | 29150 | 165 |
| 274 | 20231026 | 145400 | 2787281350 | 29350 | 29300 | 29400 | 29300 | 493 |
| 275 | 20231026 | 145300 | 2772804250 | 29300 | 29400 | 29400 | 29250 | 313 |
| 276 | 20231026 | 145200 | 2763626250 | 29400 | 29350 | 29400 | 29350 | 231 |
| 277 | 20231026 | 145100 | 2756837700 | 29350 | 29350 | 29400 | 29350 | 556 |
| 278 | 20231026 | 145000 | 2740509050 | 29350 | 29400 | 29400 | 29300 | 336 |
| 279 | 20231026 | 144900 | 2730645250 | 29400 | 29350 | 29400 | 29300 | 425 |
| 280 | 20231026 | 144800 | 2718161800 | 29350 | 29350 | 29400 | 29350 | 279 |
| 281 | 20231026 | 144700 | 2709970150 | 29400 | 29400 | 29400 | 29300 | 546 |
| 282 | 20231026 | 144600 | 2693935500 | 29400 | 29350 | 29400 | 29350 | 294 |
| 283 | 20231026 | 144500 | 2685300650 | 29350 | 29300 | 29350 | 29250 | 340 |
| 284 | 20231026 | 144400 | 2675334800 | 29350 | 29300 | 29350 | 29300 | 230 |
| 285 | 20231026 | 144300 | 2668590100 | 29250 | 29350 | 29350 | 29250 | 239 |
| 286 | 20231026 | 144200 | 2661580600 | 29350 | 29300 | 29350 | 29300 | 198 |
| 287 | 20231026 | 144100 | 2655773150 | 29400 | 29350 | 29400 | 29350 | 294 |
| 288 | 20231026 | 144000 | 2647138550 | 29350 | 29400 | 29400 | 29250 | 347 |
| 289 | 20231026 | 143900 | 2636953350 | 29400 | 29350 | 29400 | 29250 | 458 |
| 290 | 20231026 | 143800 | 2623503200 | 29400 | 29350 | 29400 | 29300 | 603 |
| 291 | 20231026 | 143700 | 2605801350 | 29350 | 29300 | 29350 | 29300 | 265 |
| 292 | 20231026 | 143600 | 2598028650 | 29350 | 29350 | 29350 | 29250 | 302 |
| 293 | 20231026 | 143500 | 2589172000 | 29300 | 29300 | 29300 | 29250 | 814 |
| 294 | 20231026 | 143400 | 2565322400 | 29300 | 29300 | 29300 | 29250 | 235 |
| 295 | 20231026 | 143300 | 2558437350 | 29300 | 29250 | 29300 | 29250 | 287 |
| 296 | 20231026 | 143200 | 2550032950 | 29300 | 29300 | 29300 | 29100 | 394 |
| 297 | 20231026 | 143100 | 2538504450 | 29250 | 29300 | 29300 | 29150 | 283 |
| 298 | 20231026 | 143000 | 2530223600 | 29300 | 29350 | 29400 | 29200 | 228 |
| 299 | 20231026 | 142900 | 2523534350 | 29400 | 29350 | 29400 | 29200 | 689 |
| 300 | 20231026 | 142800 | 2503310100 | 29300 | 29300 | 29350 | 29250 | 295 |
| 301 | 20231026 | 142700 | 2494661200 | 29300 | 29300 | 29350 | 29300 | 273 |
| 302 | 20231026 | 142600 | 2486654150 | 29350 | 29350 | 29350 | 29350 | 480 |
| 303 | 20231026 | 142500 | 2472566150 | 29350 | 29350 | 29350 | 29300 | 209 |
| 304 | 20231026 | 142400 | 2466435450 | 29300 | 29350 | 29400 | 29300 | 257 |
| 305 | 20231026 | 142300 | 2458889600 | 29350 | 29400 | 29400 | 29300 | 333 |
| 306 | 20231026 | 142200 | 2449107800 | 29400 | 29350 | 29400 | 29350 | 185 |
| 307 | 20231026 | 142100 | 2443672600 | 29300 | 29350 | 29400 | 29300 | 310 |
| 308 | 20231026 | 142000 | 2434567250 | 29400 | 29350 | 29400 | 29350 | 274 |
| 309 | 20231026 | 141900 | 2426522600 | 29300 | 29350 | 29350 | 29300 | 175 |
| 310 | 20231026 | 141800 | 2421386800 | 29350 | 29350 | 29350 | 29200 | 361 |
| 311 | 20231026 | 141700 | 2410801400 | 29350 | 29350 | 29350 | 29300 | 352 |
| 312 | 20231026 | 141600 | 2400476900 | 29350 | 29350 | 29350 | 29300 | 169 |
| 313 | 20231026 | 141500 | 2395517000 | 29350 | 29300 | 29350 | 29200 | 279 |
| 314 | 20231026 | 141400 | 2387334250 | 29300 | 29300 | 29350 | 29300 | 211 |
| 315 | 20231026 | 141300 | 2381143800 | 29300 | 29350 | 29350 | 29300 | 140 |
| 316 | 20231026 | 141200 | 2377039050 | 29300 | 29350 | 29350 | 29300 | 208 |
| 317 | 20231026 | 141100 | 2370939100 | 29400 | 29350 | 29400 | 29300 | 220 |
| 318 | 20231026 | 141000 | 2364474000 | 29350 | 29350 | 29400 | 29300 | 199 |
| 319 | 20231026 | 140900 | 2358630750 | 29300 | 29350 | 29350 | 29300 | 537 |
| 320 | 20231026 | 140800 | 2342870000 | 29350 | 29350 | 29350 | 29300 | 338 |
| 321 | 20231026 | 140700 | 2332955650 | 29350 | 29350 | 29350 | 29300 | 426 |
| 322 | 20231026 | 140600 | 2320456200 | 29350 | 29300 | 29350 | 29300 | 198 |
| 323 | 20231026 | 140500 | 2314645150 | 29350 | 29350 | 29350 | 29300 | 251 |
| 324 | 20231026 | 140400 | 2307280050 | 29350 | 29350 | 29350 | 29350 | 163 |
| 325 | 20231026 | 140300 | 2302496000 | 29300 | 29300 | 29350 | 29200 | 408 |
| 326 | 20231026 | 140200 | 2290535300 | 29350 | 29350 | 29350 | 29300 | 430 |
| 327 | 20231026 | 140100 | 2277922500 | 29350 | 29350 | 29350 | 29300 | 166 |
| 328 | 20231026 | 140000 | 2273050550 | 29350 | 29250 | 29350 | 29250 | 725 |
| 329 | 20231026 | 135900 | 2251806050 | 29250 | 29300 | 29300 | 29250 | 226 |
| 330 | 20231026 | 135800 | 2245184750 | 29250 | 29250 | 29300 | 29250 | 198 |
| 331 | 20231026 | 135700 | 2239387850 | 29300 | 29250 | 29300 | 29200 | 219 |
| 332 | 20231026 | 135600 | 2232974350 | 29250 | 29250 | 29300 | 29200 | 423 |
| 333 | 20231026 | 135500 | 2220593550 | 29250 | 29200 | 29250 | 29200 | 205 |
| 334 | 20231026 | 135400 | 2214597900 | 29200 | 29200 | 29250 | 29200 | 324 |
| 335 | 20231026 | 135300 | 2205134400 | 29200 | 29200 | 29200 | 29150 | 311 |
| 336 | 20231026 | 135200 | 2196056150 | 29100 | 29300 | 29300 | 29100 | 289 |
| 337 | 20231026 | 135100 | 2187610250 | 29300 | 29250 | 29300 | 29150 | 233 |
| 338 | 20231026 | 135000 | 2180787550 | 29300 | 29300 | 29300 | 29150 | 611 |
| 339 | 20231026 | 134900 | 2162945600 | 29200 | 29300 | 29300 | 29200 | 183 |
| 340 | 20231026 | 134800 | 2157585300 | 29350 | 29200 | 29350 | 29200 | 2612 |
| 341 | 20231026 | 134700 | 2081112400 | 29150 | 29250 | 29250 | 29150 | 93 |
| 342 | 20231026 | 134600 | 2078396000 | 29250 | 29250 | 29250 | 29250 | 106 |
| 343 | 20231026 | 134500 | 2075295500 | 29250 | 29250 | 29250 | 29200 | 288 |
| 344 | 20231026 | 134400 | 2066876250 | 29200 | 29200 | 29250 | 29200 | 200 |
| 345 | 20231026 | 134300 | 2061030950 | 29200 | 29200 | 29200 | 29150 | 192 |
| 346 | 20231026 | 134200 | 2055424850 | 29200 | 29150 | 29200 | 29150 | 170 |
| 347 | 20231026 | 134100 | 2050461400 | 29200 | 29200 | 29200 | 29150 | 185 |
| 348 | 20231026 | 134000 | 2045062750 | 29150 | 29250 | 29250 | 29150 | 143 |
| 349 | 20231026 | 133900 | 2040883900 | 29250 | 29200 | 29250 | 29200 | 164 |
| 350 | 20231026 | 133800 | 2036093050 | 29150 | 29200 | 29200 | 29150 | 104 |
| 351 | 20231026 | 133700 | 2033056900 | 29200 | 29300 | 29300 | 29200 | 450 |
| 352 | 20231026 | 133600 | 2019908500 | 29300 | 29300 | 29300 | 29200 | 121 |
| 353 | 20231026 | 133500 | 2016365250 | 29300 | 29300 | 29300 | 29250 | 220 |
| 354 | 20231026 | 133400 | 2009926100 | 29300 | 29300 | 29300 | 29250 | 127 |
| 355 | 20231026 | 133300 | 2006205850 | 29250 | 29300 | 29300 | 29250 | 105 |
| 356 | 20231026 | 133200 | 2003129500 | 29300 | 29300 | 29300 | 29250 | 128 |
| 357 | 20231026 | 133100 | 1999379650 | 29250 | 29250 | 29300 | 29250 | 79 |
| 358 | 20231026 | 133000 | 1997065150 | 29300 | 29250 | 29300 | 29250 | 373 |
| 359 | 20231026 | 132900 | 1986150950 | 29300 | 29250 | 29300 | 29200 | 227 |
| 360 | 20231026 | 132800 | 1979510200 | 29200 | 29300 | 29300 | 29200 | 195 |
| 361 | 20231026 | 132700 | 1973805250 | 29200 | 29300 | 29300 | 29200 | 100 |
| 362 | 20231026 | 132600 | 1970877700 | 29300 | 29250 | 29300 | 29250 | 233 |
| 363 | 20231026 | 132500 | 1964060700 | 29250 | 29200 | 29250 | 29200 | 116 |
| 364 | 20231026 | 132400 | 1960669950 | 29200 | 29250 | 29300 | 29150 | 171 |
| 365 | 20231026 | 132300 | 1955669750 | 29250 | 29250 | 29300 | 29250 | 114 |
| 366 | 20231026 | 132200 | 1952331250 | 29300 | 29300 | 29300 | 29250 | 531 |
| 367 | 20231026 | 132100 | 1936789550 | 29300 | 29300 | 29300 | 29250 | 158 |
| 368 | 20231026 | 132000 | 1932160600 | 29300 | 29300 | 29300 | 29250 | 126 |
| 369 | 20231026 | 131900 | 1928469100 | 29300 | 29250 | 29300 | 29250 | 172 |
| 370 | 20231026 | 131800 | 1923430150 | 29250 | 29250 | 29300 | 29250 | 140 |
| 371 | 20231026 | 131700 | 1919329550 | 29250 | 29350 | 29350 | 29200 | 762 |
| 372 | 20231026 | 131600 | 1897052300 | 29350 | 29250 | 29350 | 29250 | 441 |
| 373 | 20231026 | 131500 | 1884143550 | 29250 | 29250 | 29300 | 29200 | 219 |
| 374 | 20231026 | 131400 | 1877739250 | 29250 | 29250 | 29300 | 29250 | 179 |
| 375 | 20231026 | 131300 | 1872498750 | 29300 | 29250 | 29300 | 29250 | 143 |
| 376 | 20231026 | 131200 | 1868313950 | 29200 | 29150 | 29250 | 29150 | 86 |
| 377 | 20231026 | 131100 | 1865799850 | 29250 | 29250 | 29250 | 29200 | 113 |
| 378 | 20231026 | 131000 | 1862494750 | 29250 | 29250 | 29300 | 29200 | 357 |
| 379 | 20231026 | 130900 | 1852050950 | 29150 | 29200 | 29250 | 29150 | 771 |
| 380 | 20231026 | 130800 | 1829552850 | 29150 | 29200 | 29200 | 29150 | 259 |
| 381 | 20231026 | 130700 | 1821994550 | 29200 | 29200 | 29200 | 29150 | 210 |
| 382 | 20231026 | 130600 | 1815862800 | 29200 | 29200 | 29200 | 29150 | 226 |
| 383 | 20231026 | 130500 | 1809266850 | 29200 | 29200 | 29200 | 29150 | 162 |
| 384 | 20231026 | 130400 | 1804536600 | 29200 | 29200 | 29200 | 29150 | 141 |
| 385 | 20231026 | 130300 | 1800421050 | 29150 | 29200 | 29200 | 29150 | 159 |
| 386 | 20231026 | 130200 | 1795779750 | 29200 | 29200 | 29200 | 29150 | 185 |
| 387 | 20231026 | 130100 | 1790379400 | 29150 | 29200 | 29200 | 29150 | 269 |
| 388 | 20231026 | 130000 | 1782532150 | 29200 | 29150 | 29200 | 29150 | 164 |
| 389 | 20231026 | 125900 | 1777749500 | 29100 | 29150 | 29150 | 29100 | 124 |
| 390 | 20231026 | 125800 | 1774135450 | 29100 | 29200 | 29200 | 29100 | 221 |
| 391 | 20231026 | 125700 | 1767691100 | 29150 | 29150 | 29150 | 29100 | 294 |
| 392 | 20231026 | 125600 | 1759121500 | 29150 | 29150 | 29150 | 29100 | 242 |
| 393 | 20231026 | 125500 | 1752067450 | 29100 | 29100 | 29150 | 29100 | 118 |
| 394 | 20231026 | 125400 | 1748631200 | 29150 | 29100 | 29150 | 29100 | 31 |
| 395 | 20231026 | 125300 | 1747727700 | 29150 | 29150 | 29150 | 29100 | 79 |
| 396 | 20231026 | 125200 | 1745425500 | 29100 | 29150 | 29150 | 29100 | 84 |
| 397 | 20231026 | 125100 | 1742977150 | 29100 | 29150 | 29150 | 29100 | 35 |
| 398 | 20231026 | 125000 | 1741957500 | 29150 | 29100 | 29150 | 29100 | 219 |
| 399 | 20231026 | 124900 | 1735583150 | 29100 | 29050 | 29100 | 29050 | 71 |
| 400 | 20231026 | 124800 | 1733517600 | 29100 | 29100 | 29100 | 29050 | 211 |
| 401 | 20231026 | 124700 | 1727381400 | 29100 | 29150 | 29150 | 29100 | 132 |
| 402 | 20231026 | 124600 | 1723537300 | 29150 | 29100 | 29150 | 29100 | 62 |
| 403 | 20231026 | 124500 | 1721731300 | 29150 | 29100 | 29150 | 29100 | 46 |
| 404 | 20231026 | 124400 | 1720390900 | 29100 | 29050 | 29150 | 29050 | 78 |
| 405 | 20231026 | 124300 | 1718120000 | 29100 | 29100 | 29100 | 29050 | 54 |
| 406 | 20231026 | 124200 | 1716549000 | 29100 | 29100 | 29100 | 29050 | 124 |
| 407 | 20231026 | 124100 | 1712940950 | 29100 | 29150 | 29150 | 29050 | 312 |
| 408 | 20231026 | 124000 | 1703861050 | 29150 | 29150 | 29150 | 29100 | 104 |
| 409 | 20231026 | 123900 | 1700830000 | 29150 | 29100 | 29150 | 29100 | 50 |
| 410 | 20231026 | 123800 | 1699372800 | 29150 | 29150 | 29150 | 29100 | 69 |
| 411 | 20231026 | 123700 | 1697361800 | 29150 | 29100 | 29150 | 29100 | 247 |
| 412 | 20231026 | 123600 | 1690172100 | 29050 | 29150 | 29150 | 29050 | 218 |
| 413 | 20231026 | 123500 | 1683827550 | 29150 | 29150 | 29150 | 29100 | 61 |
| 414 | 20231026 | 123400 | 1682049600 | 29100 | 29150 | 29150 | 29100 | 374 |
| 415 | 20231026 | 123300 | 1671148300 | 29150 | 29050 | 29150 | 29050 | 118 |
| 416 | 20231026 | 123200 | 1667715100 | 29100 | 29050 | 29100 | 29050 | 64 |
| 417 | 20231026 | 123100 | 1665853350 | 29050 | 29100 | 29100 | 29050 | 51 |
| 418 | 20231026 | 123000 | 1664369900 | 29100 | 29050 | 29100 | 29050 | 211 |
| 419 | 20231026 | 122900 | 1658237400 | 29100 | 29150 | 29150 | 29050 | 322 |
| 420 | 20231026 | 122800 | 1648873150 | 29150 | 29100 | 29150 | 29100 | 40 |
| 421 | 20231026 | 122700 | 1647707750 | 29100 | 29150 | 29150 | 29050 | 56 |
| 422 | 20231026 | 122600 | 1646076250 | 29100 | 29150 | 29200 | 29100 | 293 |
| 423 | 20231026 | 122500 | 1637536900 | 29100 | 29100 | 29200 | 29050 | 107 |
| 424 | 20231026 | 122400 | 1634421050 | 29200 | 29200 | 29200 | 29100 | 158 |
| 425 | 20231026 | 122300 | 1629814150 | 29100 | 29100 | 29200 | 29100 | 464 |
| 426 | 20231026 | 122200 | 1616289150 | 29150 | 29150 | 29200 | 29150 | 115 |
| 427 | 20231026 | 122100 | 1612933650 | 29150 | 29150 | 29200 | 29150 | 141 |
| 428 | 20231026 | 122000 | 1608820450 | 29200 | 29200 | 29200 | 29150 | 80 |
| 429 | 20231026 | 121900 | 1606485650 | 29150 | 29250 | 29250 | 29150 | 120 |
| 430 | 20231026 | 121800 | 1602984000 | 29150 | 29200 | 29250 | 29150 | 146 |
| 431 | 20231026 | 121700 | 1598719950 | 29150 | 29200 | 29250 | 29150 | 203 |
| 432 | 20231026 | 121600 | 1592791550 | 29250 | 29150 | 29250 | 29150 | 94 |
| 433 | 20231026 | 121500 | 1590046350 | 29150 | 29200 | 29200 | 29150 | 97 |
| 434 | 20231026 | 121400 | 1587214600 | 29150 | 29150 | 29200 | 29150 | 48 |
| 435 | 20231026 | 121300 | 1585814700 | 29150 | 29200 | 29200 | 29150 | 26 |
| 436 | 20231026 | 121200 | 1585056200 | 29200 | 29200 | 29200 | 29100 | 196 |
| 437 | 20231026 | 121100 | 1579341900 | 29150 | 29150 | 29200 | 29150 | 56 |
| 438 | 20231026 | 121000 | 1577707150 | 29100 | 29150 | 29150 | 29100 | 204 |
| 439 | 20231026 | 120900 | 1571761850 | 29150 | 29150 | 29150 | 29100 | 83 |
| 440 | 20231026 | 120800 | 1569343900 | 29100 | 29150 | 29150 | 29100 | 128 |
| 441 | 20231026 | 120700 | 1565618100 | 29150 | 29150 | 29150 | 29050 | 106 |
| 442 | 20231026 | 120600 | 1562532100 | 29150 | 29100 | 29150 | 29050 | 94 |
| 443 | 20231026 | 120500 | 1559797150 | 29050 | 29050 | 29100 | 29050 | 222 |
| 444 | 20231026 | 120400 | 1553339600 | 29050 | 29200 | 29200 | 29050 | 215 |
| 445 | 20231026 | 120300 | 1547071750 | 29150 | 29150 | 29200 | 29050 | 239 |
| 446 | 20231026 | 120200 | 1540112350 | 29200 | 29150 | 29200 | 29100 | 152 |
| 447 | 20231026 | 120100 | 1535682600 | 29100 | 29200 | 29200 | 29050 | 197 |
| 448 | 20231026 | 120000 | 1529942700 | 29150 | 29200 | 29200 | 29150 | 18 |
| 449 | 20231026 | 115900 | 1529417400 | 29200 | 29100 | 29250 | 29100 | 185 |
| 450 | 20231026 | 115800 | 1524018450 | 29050 | 29100 | 29150 | 29050 | 145 |
| 451 | 20231026 | 115700 | 1519798200 | 29150 | 29200 | 29200 | 29100 | 84 |
| 452 | 20231026 | 115600 | 1517350300 | 29100 | 29150 | 29200 | 29100 | 61 |
| 453 | 20231026 | 115500 | 1515570450 | 29100 | 29150 | 29200 | 29100 | 156 |
| 454 | 20231026 | 115400 | 1511025000 | 29200 | 29200 | 29200 | 29150 | 73 |
| 455 | 20231026 | 115300 | 1508893550 | 29150 | 29150 | 29200 | 29150 | 75 |
| 456 | 20231026 | 115200 | 1506704900 | 29200 | 29200 | 29200 | 29150 | 66 |
| 457 | 20231026 | 115100 | 1504778500 | 29150 | 29100 | 29150 | 29100 | 153 |
| 458 | 20231026 | 115000 | 1500322350 | 29050 | 29150 | 29150 | 29050 | 541 |
| 459 | 20231026 | 114900 | 1484577600 | 29150 | 29100 | 29150 | 29100 | 91 |
| 460 | 20231026 | 114800 | 1481926100 | 29100 | 29150 | 29150 | 29050 | 329 |
| 461 | 20231026 | 114700 | 1472340950 | 29100 | 29100 | 29150 | 29100 | 85 |
| 462 | 20231026 | 114600 | 1469865550 | 29100 | 29150 | 29150 | 29050 | 171 |
| 463 | 20231026 | 114500 | 1464886600 | 29100 | 29150 | 29150 | 29100 | 110 |
| 464 | 20231026 | 114400 | 1461684150 | 29150 | 29150 | 29150 | 29100 | 77 |
| 465 | 20231026 | 114300 | 1459440850 | 29150 | 29100 | 29150 | 29100 | 146 |
| 466 | 20231026 | 114200 | 1455190600 | 29100 | 29100 | 29150 | 29100 | 80 |
| 467 | 20231026 | 114100 | 1452860450 | 29150 | 29100 | 29150 | 29050 | 484 |
| 468 | 20231026 | 114000 | 1438784700 | 29100 | 29150 | 29150 | 29000 | 1137 |
| 469 | 20231026 | 113900 | 1405771900 | 29150 | 29100 | 29150 | 29050 | 293 |
| 470 | 20231026 | 113800 | 1397245400 | 29050 | 29150 | 29150 | 29050 | 168 |
| 471 | 20231026 | 113700 | 1392355150 | 29100 | 29100 | 29150 | 29100 | 296 |
| 472 | 20231026 | 113600 | 1383740350 | 29100 | 29150 | 29150 | 29100 | 89 |
| 473 | 20231026 | 113500 | 1381147350 | 29100 | 29050 | 29150 | 29050 | 54 |
| 474 | 20231026 | 113400 | 1379574550 | 29200 | 29100 | 29200 | 29100 | 146 |
| 475 | 20231026 | 113300 | 1375317350 | 29050 | 29250 | 29250 | 29000 | 1696 |
| 476 | 20231026 | 113200 | 1325972150 | 29200 | 29200 | 29250 | 29200 | 297 |
| 477 | 20231026 | 113100 | 1317297700 | 29200 | 29250 | 29250 | 29200 | 121 |
| 478 | 20231026 | 113000 | 1313758800 | 29200 | 29200 | 29200 | 29150 | 259 |
| 479 | 20231026 | 112900 | 1306196400 | 29200 | 29200 | 29200 | 29150 | 86 |
| 480 | 20231026 | 112800 | 1303685700 | 29200 | 29200 | 29200 | 29150 | 67 |
| 481 | 20231026 | 112700 | 1301729700 | 29200 | 29200 | 29200 | 29150 | 77 |
| 482 | 20231026 | 112600 | 1299482100 | 29200 | 29150 | 29200 | 29150 | 84 |
| 483 | 20231026 | 112500 | 1297029450 | 29150 | 29250 | 29250 | 29150 | 289 |
| 484 | 20231026 | 112400 | 1288589700 | 29200 | 29200 | 29250 | 29150 | 263 |
| 485 | 20231026 | 112300 | 1280915850 | 29200 | 29250 | 29250 | 29200 | 102 |
| 486 | 20231026 | 112200 | 1277935450 | 29200 | 29200 | 29250 | 29200 | 245 |
| 487 | 20231026 | 112100 | 1270780250 | 29250 | 29250 | 29250 | 29200 | 91 |
| 488 | 20231026 | 112000 | 1268118950 | 29200 | 29250 | 29250 | 29200 | 83 |
| 489 | 20231026 | 111900 | 1265691600 | 29250 | 29250 | 29250 | 29200 | 68 |
| 490 | 20231026 | 111800 | 1263703300 | 29250 | 29250 | 29250 | 29200 | 166 |
| 491 | 20231026 | 111700 | 1258851450 | 29250 | 29250 | 29250 | 29200 | 55 |
| 492 | 20231026 | 111600 | 1257242850 | 29200 | 29250 | 29250 | 29200 | 58 |
| 493 | 20231026 | 111500 | 1255546850 | 29200 | 29250 | 29250 | 29200 | 148 |
| 494 | 20231026 | 111400 | 1251221650 | 29200 | 29250 | 29250 | 29200 | 75 |
| 495 | 20231026 | 111300 | 1249029100 | 29250 | 29250 | 29250 | 29200 | 177 |
| 496 | 20231026 | 111200 | 1243857650 | 29200 | 29250 | 29300 | 29200 | 245 |
| 497 | 20231026 | 111100 | 1236691000 | 29300 | 29300 | 29300 | 29300 | 79 |
| 498 | 20231026 | 111000 | 1234376300 | 29250 | 29300 | 29300 | 29250 | 44 |
| 499 | 20231026 | 110900 | 1233087750 | 29300 | 29250 | 29300 | 29250 | 66 |
| 500 | 20231026 | 110800 | 1231155850 | 29300 | 29300 | 29300 | 29200 | 110 |
| 501 | 20231026 | 110700 | 1227939450 | 29300 | 29350 | 29350 | 29250 | 425 |
| 502 | 20231026 | 110600 | 1215485650 | 29350 | 29300 | 29350 | 29300 | 143 |
| 503 | 20231026 | 110500 | 1211291500 | 29300 | 29350 | 29350 | 29300 | 180 |
| 504 | 20231026 | 110400 | 1206014900 | 29350 | 29300 | 29350 | 29300 | 26 |
| 505 | 20231026 | 110300 | 1205252200 | 29350 | 29350 | 29350 | 29200 | 185 |
| 506 | 20231026 | 110200 | 1199835450 | 29300 | 29350 | 29350 | 29200 | 265 |
| 507 | 20231026 | 110100 | 1192083050 | 29250 | 29300 | 29350 | 29200 | 128 |
| 508 | 20231026 | 110000 | 1188338200 | 29250 | 29250 | 29350 | 29250 | 325 |
| 509 | 20231026 | 105900 | 1178815300 | 29200 | 29300 | 29300 | 29200 | 132 |
| 510 | 20231026 | 105800 | 1174951900 | 29300 | 29300 | 29300 | 29250 | 106 |
| 511 | 20231026 | 105700 | 1171846150 | 29300 | 29300 | 29300 | 29200 | 307 |
| 512 | 20231026 | 105600 | 1162857300 | 29250 | 29300 | 29300 | 29250 | 168 |
| 513 | 20231026 | 105500 | 1157938800 | 29350 | 29350 | 29350 | 29350 | 61 |
| 514 | 20231026 | 105400 | 1156148450 | 29350 | 29300 | 29350 | 29250 | 106 |
| 515 | 20231026 | 105300 | 1153044100 | 29350 | 29300 | 29350 | 29300 | 153 |
| 516 | 20231026 | 105200 | 1148558400 | 29350 | 29400 | 29400 | 29350 | 194 |
| 517 | 20231026 | 105100 | 1142862150 | 29400 | 29400 | 29450 | 29400 | 196 |
| 518 | 20231026 | 105000 | 1137096950 | 29450 | 29450 | 29450 | 29400 | 135 |
| 519 | 20231026 | 104900 | 1133122750 | 29450 | 29450 | 29450 | 29400 | 69 |
| 520 | 20231026 | 104800 | 1131091550 | 29450 | 29400 | 29450 | 29400 | 50 |
| 521 | 20231026 | 104700 | 1129619650 | 29400 | 29450 | 29450 | 29400 | 95 |
| 522 | 20231026 | 104600 | 1126824900 | 29400 | 29400 | 29450 | 29400 | 186 |
| 523 | 20231026 | 104500 | 1121354100 | 29450 | 29400 | 29450 | 29350 | 277 |
| 524 | 20231026 | 104400 | 1113207600 | 29400 | 29400 | 29400 | 29300 | 179 |
| 525 | 20231026 | 104300 | 1107945100 | 29350 | 29400 | 29400 | 29350 | 98 |
| 526 | 20231026 | 104200 | 1105067000 | 29350 | 29400 | 29400 | 29350 | 322 |
| 527 | 20231026 | 104100 | 1095606500 | 29400 | 29450 | 29450 | 29400 | 142 |
| 528 | 20231026 | 104000 | 1091429100 | 29450 | 29400 | 29450 | 29400 | 76 |
| 529 | 20231026 | 103900 | 1089192900 | 29400 | 29450 | 29450 | 29400 | 619 |
| 530 | 20231026 | 103800 | 1070982500 | 29450 | 29450 | 29450 | 29400 | 56 |
| 531 | 20231026 | 103700 | 1069333350 | 29400 | 29450 | 29450 | 29400 | 255 |
| 532 | 20231026 | 103600 | 1061832450 | 29450 | 29450 | 29450 | 29400 | 62 |
| 533 | 20231026 | 103500 | 1060007200 | 29450 | 29350 | 29450 | 29350 | 961 |
| 534 | 20231026 | 103400 | 1031758550 | 29350 | 29350 | 29350 | 29350 | 234 |
| 535 | 20231026 | 103300 | 1024890650 | 29350 | 29350 | 29350 | 29350 | 60 |
| 536 | 20231026 | 103200 | 1023129650 | 29350 | 29300 | 29350 | 29300 | 611 |
| 537 | 20231026 | 103100 | 1005226400 | 29300 | 29300 | 29300 | 29250 | 136 |
| 538 | 20231026 | 103000 | 1001241650 | 29300 | 29300 | 29300 | 29250 | 148 |
| 539 | 20231026 | 102900 | 996908400 | 29250 | 29300 | 29300 | 29250 | 223 |
| 540 | 20231026 | 102800 | 990380800 | 29300 | 29250 | 29300 | 29200 | 244 |
| 541 | 20231026 | 102700 | 983241800 | 29300 | 29200 | 29300 | 29200 | 1564 |
| 542 | 20231026 | 102600 | 937487400 | 29200 | 29200 | 29250 | 29200 | 218 |
| 543 | 20231026 | 102500 | 931121050 | 29200 | 29200 | 29200 | 29200 | 101 |
| 544 | 20231026 | 102400 | 928171850 | 29200 | 29200 | 29200 | 29200 | 102 |
| 545 | 20231026 | 102300 | 925193450 | 29250 | 29250 | 29250 | 29200 | 94 |
| 546 | 20231026 | 102200 | 922446550 | 29200 | 29250 | 29250 | 29200 | 203 |
| 547 | 20231026 | 102100 | 916517100 | 29200 | 29250 | 29250 | 29200 | 306 |
| 548 | 20231026 | 102000 | 907578800 | 29250 | 29200 | 29250 | 29200 | 415 |
| 549 | 20231026 | 101900 | 895459700 | 29200 | 29200 | 29200 | 29150 | 121 |
| 550 | 20231026 | 101800 | 891929300 | 29200 | 29200 | 29200 | 29150 | 117 |
| 551 | 20231026 | 101700 | 888515000 | 29150 | 29200 | 29200 | 29150 | 61 |
| 552 | 20231026 | 101600 | 886734350 | 29200 | 29200 | 29200 | 29150 | 180 |
| 553 | 20231026 | 101500 | 881483950 | 29150 | 29150 | 29200 | 29150 | 83 |
| 554 | 20231026 | 101400 | 879063300 | 29150 | 29100 | 29150 | 29100 | 573 |
| 555 | 20231026 | 101300 | 862387600 | 29050 | 29100 | 29100 | 29050 | 20 |
| 556 | 20231026 | 101200 | 861806300 | 29100 | 29050 | 29100 | 29050 | 60 |
| 557 | 20231026 | 101100 | 860062350 | 29100 | 29100 | 29100 | 29100 | 20 |
| 558 | 20231026 | 101000 | 859480350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 559 | 20231026 | 100900 | 859480350 | 29100 | 29100 | 29100 | 29100 | 36 |
| 560 | 20231026 | 100800 | 858432750 | 29150 | 29150 | 29150 | 29150 | 286 |
| 561 | 20231026 | 100700 | 850095850 | 29200 | 29100 | 29200 | 29100 | 1131 |
| 562 | 20231026 | 100600 | 817170550 | 29100 | 29100 | 29100 | 29050 | 942 |
| 563 | 20231026 | 100500 | 789794100 | 29100 | 29100 | 29100 | 29050 | 278 |
| 564 | 20231026 | 100400 | 781716650 | 29100 | 29050 | 29100 | 29050 | 80 |
| 565 | 20231026 | 100300 | 779389750 | 29050 | 29100 | 29100 | 29050 | 128 |
| 566 | 20231026 | 100200 | 775666600 | 29050 | 29100 | 29100 | 29050 | 159 |
| 567 | 20231026 | 100100 | 771039950 | 29100 | 29100 | 29100 | 29100 | 24 |
| 568 | 20231026 | 100000 | 770341550 | 29100 | 29050 | 29100 | 29050 | 54 |
| 569 | 20231026 | 095900 | 768771650 | 29050 | 29100 | 29100 | 29050 | 123 |
| 570 | 20231026 | 095800 | 765197550 | 29050 | 29100 | 29100 | 29050 | 67 |
| 571 | 20231026 | 095700 | 763251150 | 29050 | 29050 | 29050 | 29050 | 97 |
| 572 | 20231026 | 095600 | 760433300 | 29100 | 29050 | 29100 | 29050 | 11 |
| 573 | 20231026 | 095500 | 760113700 | 29100 | 29100 | 29150 | 29100 | 519 |
| 574 | 20231026 | 095400 | 745010700 | 29100 | 29100 | 29100 | 29100 | 66 |
| 575 | 20231026 | 095300 | 743090100 | 29150 | 29150 | 29150 | 29150 | 15 |
| 576 | 20231026 | 095200 | 742652850 | 29150 | 29150 | 29150 | 29150 | 262 |
| 577 | 20231026 | 095100 | 735015550 | 29150 | 29200 | 29200 | 29150 | 95 |
| 578 | 20231026 | 095000 | 732246250 | 29200 | 29200 | 29200 | 29150 | 209 |
| 579 | 20231026 | 094900 | 726152800 | 29150 | 29150 | 29150 | 29150 | 289 |
| 580 | 20231026 | 094800 | 717728450 | 29100 | 29100 | 29100 | 29100 | 27 |
| 581 | 20231026 | 094700 | 716942750 | 29100 | 29100 | 29150 | 29100 | 103 |
| 582 | 20231026 | 094600 | 713944550 | 29100 | 29100 | 29150 | 29100 | 165 |
| 583 | 20231026 | 094500 | 709142150 | 29100 | 29150 | 29150 | 29100 | 156 |
| 584 | 20231026 | 094400 | 704598050 | 29150 | 29150 | 29150 | 29150 | 67 |
| 585 | 20231026 | 094300 | 702645000 | 29200 | 29200 | 29200 | 29200 | 59 |
| 586 | 20231026 | 094200 | 700922200 | 29200 | 29200 | 29200 | 29200 | 48 |
| 587 | 20231026 | 094100 | 699520600 | 29200 | 29250 | 29250 | 29200 | 313 |
| 588 | 20231026 | 094000 | 690368150 | 29250 | 29250 | 29250 | 29250 | 317 |
| 589 | 20231026 | 093900 | 681095900 | 29300 | 29150 | 29300 | 29150 | 2411 |
| 590 | 20231026 | 093800 | 610781800 | 29150 | 29100 | 29150 | 29100 | 2098 |
| 591 | 20231026 | 093700 | 549715950 | 29150 | 29150 | 29200 | 29150 | 368 |
| 592 | 20231026 | 093600 | 538988600 | 29150 | 29150 | 29150 | 29150 | 57 |
| 593 | 20231026 | 093500 | 537327050 | 29200 | 29150 | 29200 | 29150 | 86 |
| 594 | 20231026 | 093400 | 534819900 | 29150 | 29200 | 29200 | 29150 | 268 |
| 595 | 20231026 | 093300 | 527000850 | 29200 | 29250 | 29250 | 29200 | 80 |
| 596 | 20231026 | 093200 | 524663900 | 29200 | 29250 | 29250 | 29200 | 250 |
| 597 | 20231026 | 093100 | 517358750 | 29200 | 29150 | 29200 | 29150 | 530 |
| 598 | 20231026 | 093000 | 501905200 | 29150 | 29050 | 29150 | 29050 | 835 |
| 599 | 20231026 | 092900 | 477599000 | 29100 | 29150 | 29150 | 29100 | 338 |
| 600 | 20231026 | 092800 | 467763150 | 29150 | 29100 | 29150 | 29100 | 234 |
| 601 | 20231026 | 092700 | 460953550 | 29150 | 29100 | 29150 | 29100 | 76 |
| 602 | 20231026 | 092600 | 458741450 | 29100 | 29150 | 29150 | 29100 | 424 |
| 603 | 20231026 | 092500 | 446386550 | 29050 | 29250 | 29250 | 29050 | 4377 |
| 604 | 20231026 | 092400 | 318741300 | 29300 | 29350 | 29350 | 29300 | 168 |
| 605 | 20231026 | 092300 | 313818700 | 29350 | 29300 | 29350 | 29300 | 72 |
| 606 | 20231026 | 092200 | 311708750 | 29300 | 29300 | 29300 | 29300 | 152 |
| 607 | 20231026 | 092100 | 307255150 | 29300 | 29300 | 29300 | 29250 | 99 |
| 608 | 20231026 | 092000 | 304358850 | 29250 | 29250 | 29300 | 29200 | 1131 |
| 609 | 20231026 | 091900 | 271276400 | 29200 | 29200 | 29250 | 29200 | 57 |
| 610 | 20231026 | 091800 | 269610150 | 29200 | 29250 | 29250 | 29200 | 46 |
| 611 | 20231026 | 091700 | 268266700 | 29250 | 29250 | 29250 | 29200 | 10 |
| 612 | 20231026 | 091600 | 267974250 | 29200 | 29300 | 29300 | 29200 | 921 |
| 613 | 20231026 | 091500 | 241036650 | 29300 | 29350 | 29350 | 29300 | 103 |
| 614 | 20231026 | 091400 | 238018450 | 29300 | 29350 | 29350 | 29300 | 37 |
| 615 | 20231026 | 091300 | 236933850 | 29300 | 29300 | 29350 | 29300 | 103 |
| 616 | 20231026 | 091200 | 233915900 | 29300 | 29250 | 29300 | 29250 | 111 |
| 617 | 20231026 | 091100 | 230668850 | 29250 | 29300 | 29350 | 29200 | 1167 |
| 618 | 20231026 | 091000 | 196548000 | 29350 | 29400 | 29400 | 29350 | 223 |
| 619 | 20231026 | 090900 | 189999450 | 29350 | 29350 | 29350 | 29300 | 259 |
| 620 | 20231026 | 090800 | 182405150 | 29350 | 29300 | 29350 | 29250 | 445 |
| 621 | 20231026 | 090700 | 169371200 | 29300 | 29300 | 29350 | 29300 | 544 |
| 622 | 20231026 | 090600 | 153426300 | 29300 | 29300 | 29300 | 29250 | 393 |
| 623 | 20231026 | 090500 | 141926950 | 29250 | 29300 | 29300 | 29250 | 324 |
| 624 | 20231026 | 090400 | 132448350 | 29250 | 29300 | 29300 | 29250 | 1815 |
| 625 | 20231026 | 090300 | 79333600 | 29350 | 29350 | 29450 | 29250 | 772 |
| 626 | 20231026 | 090200 | 56703000 | 29400 | 29400 | 29400 | 29350 | 342 |
| 627 | 20231026 | 090100 | 46657100 | 29400 | 29450 | 29450 | 29250 | 369 |
| 628 | 20231026 | 090000 | 35836800 | 29350 | 29500 | 29500 | 29350 | 911 |