32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 193900 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 10743 |
| 3 | 20241211 | 193800 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 4 | 20241211 | 193700 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 5 | 20241211 | 193600 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 6 | 20241211 | 193500 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 7 | 20241211 | 193400 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 8 | 20241211 | 193300 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 9 | 20241211 | 193200 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 10 | 20241211 | 193100 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 11 | 20241211 | 193000 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 12 | 20241211 | 192900 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 13 | 20241211 | 192800 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 14 | 20241211 | 192700 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 15 | 20241211 | 192600 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 16 | 20241211 | 192500 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 17 | 20241211 | 192400 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 18 | 20241211 | 192300 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 19 | 20241211 | 192200 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 20 | 20241211 | 192100 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 21 | 20241211 | 192000 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 22 | 20241211 | 191900 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 23 | 20241211 | 191800 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 24 | 20241211 | 191700 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 25 | 20241211 | 191600 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 26 | 20241211 | 191500 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 27 | 20241211 | 191400 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 28 | 20241211 | 191300 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 29 | 20241211 | 191200 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 30 | 20241211 | 191100 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 31 | 20241211 | 191000 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 32 | 20241211 | 190900 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 10743 |
| 33 | 20241211 | 190800 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 34 | 20241211 | 190700 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 35 | 20241211 | 190600 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 36 | 20241211 | 190500 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 37 | 20241211 | 190400 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 38 | 20241211 | 190300 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 39 | 20241211 | 190200 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 40 | 20241211 | 190100 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 41 | 20241211 | 190000 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 42 | 20241211 | 185900 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 43 | 20241211 | 185800 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 44 | 20241211 | 185700 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 45 | 20241211 | 185600 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 46 | 20241211 | 185500 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 47 | 20241211 | 185400 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 48 | 20241211 | 185300 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 49 | 20241211 | 185200 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 50 | 20241211 | 185100 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 51 | 20241211 | 185000 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 52 | 20241211 | 184900 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 53 | 20241211 | 184800 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 54 | 20241211 | 184700 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 55 | 20241211 | 184600 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 56 | 20241211 | 184500 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 57 | 20241211 | 184400 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 58 | 20241211 | 184300 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 59 | 20241211 | 184200 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 60 | 20241211 | 184100 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 61 | 20241211 | 184000 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 62 | 20241211 | 183900 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 10743 |
| 63 | 20241211 | 183800 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 64 | 20241211 | 183700 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 65 | 20241211 | 183600 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 66 | 20241211 | 183500 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 67 | 20241211 | 183400 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 68 | 20241211 | 183300 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 69 | 20241211 | 183200 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 70 | 20241211 | 183100 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 71 | 20241211 | 183000 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 72 | 20241211 | 182900 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 73 | 20241211 | 182800 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 74 | 20241211 | 182700 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 75 | 20241211 | 182600 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 76 | 20241211 | 182500 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 77 | 20241211 | 182400 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 78 | 20241211 | 182300 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 79 | 20241211 | 182200 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 80 | 20241211 | 182100 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 81 | 20241211 | 182000 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 82 | 20241211 | 181900 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 83 | 20241211 | 181800 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 84 | 20241211 | 181700 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 85 | 20241211 | 181600 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 86 | 20241211 | 181500 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 87 | 20241211 | 181400 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 88 | 20241211 | 181300 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 89 | 20241211 | 181200 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 90 | 20241211 | 181100 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 91 | 20241211 | 181000 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 92 | 20241211 | 180900 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 10743 |
| 93 | 20241211 | 180800 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 94 | 20241211 | 180700 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 95 | 20241211 | 180600 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 96 | 20241211 | 180500 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 97 | 20241211 | 180400 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 98 | 20241211 | 180300 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 99 | 20241211 | 180200 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 100 | 20241211 | 180100 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 101 | 20241211 | 180000 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 102 | 20241211 | 175900 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 103 | 20241211 | 175800 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 104 | 20241211 | 175700 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 105 | 20241211 | 175600 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 106 | 20241211 | 175500 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 107 | 20241211 | 175400 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 108 | 20241211 | 175300 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 109 | 20241211 | 175200 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 110 | 20241211 | 175100 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 111 | 20241211 | 175000 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 112 | 20241211 | 174900 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 113 | 20241211 | 174800 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 114 | 20241211 | 174700 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 115 | 20241211 | 174600 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 116 | 20241211 | 174500 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 117 | 20241211 | 174400 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 118 | 20241211 | 174300 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 119 | 20241211 | 174200 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 120 | 20241211 | 174100 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 121 | 20241211 | 174000 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 122 | 20241211 | 173900 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 10743 |
| 123 | 20241211 | 173800 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 124 | 20241211 | 173700 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 125 | 20241211 | 173600 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 126 | 20241211 | 173500 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 127 | 20241211 | 173400 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 128 | 20241211 | 173300 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 129 | 20241211 | 173200 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 130 | 20241211 | 173100 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 131 | 20241211 | 173000 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 132 | 20241211 | 172900 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 133 | 20241211 | 172800 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 134 | 20241211 | 172700 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 135 | 20241211 | 172600 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 136 | 20241211 | 172500 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 137 | 20241211 | 172400 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 138 | 20241211 | 172300 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 139 | 20241211 | 172200 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 140 | 20241211 | 172100 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 141 | 20241211 | 172000 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 142 | 20241211 | 171900 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 143 | 20241211 | 171800 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 144 | 20241211 | 171700 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 145 | 20241211 | 171600 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 146 | 20241211 | 171500 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 147 | 20241211 | 171400 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 148 | 20241211 | 171300 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 149 | 20241211 | 171200 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 150 | 20241211 | 171100 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 151 | 20241211 | 171000 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 152 | 20241211 | 170900 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 10743 |
| 153 | 20241211 | 170800 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 154 | 20241211 | 170700 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 155 | 20241211 | 170600 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 156 | 20241211 | 170500 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 157 | 20241211 | 170400 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 158 | 20241211 | 170300 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 159 | 20241211 | 170200 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 160 | 20241211 | 170100 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 161 | 20241211 | 170000 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 162 | 20241211 | 165900 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 163 | 20241211 | 165800 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 164 | 20241211 | 165700 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 165 | 20241211 | 165600 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 166 | 20241211 | 165500 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 167 | 20241211 | 165400 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 168 | 20241211 | 165300 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 169 | 20241211 | 165200 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 170 | 20241211 | 165100 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 171 | 20241211 | 165000 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 172 | 20241211 | 164900 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 173 | 20241211 | 164800 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 174 | 20241211 | 164700 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 175 | 20241211 | 164600 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 176 | 20241211 | 164500 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 177 | 20241211 | 164400 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 178 | 20241211 | 164300 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 179 | 20241211 | 164200 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 180 | 20241211 | 164100 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 181 | 20241211 | 164000 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 182 | 20241211 | 163900 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 10743 |
| 183 | 20241211 | 163800 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 184 | 20241211 | 163700 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 185 | 20241211 | 163600 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 186 | 20241211 | 163500 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 187 | 20241211 | 163400 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 188 | 20241211 | 163300 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 189 | 20241211 | 163200 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 190 | 20241211 | 163100 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 191 | 20241211 | 163000 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 192 | 20241211 | 162900 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 193 | 20241211 | 162800 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 194 | 20241211 | 162700 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 195 | 20241211 | 162600 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 196 | 20241211 | 162500 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 197 | 20241211 | 162400 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 198 | 20241211 | 162300 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 199 | 20241211 | 162200 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 200 | 20241211 | 162100 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 201 | 20241211 | 162000 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 202 | 20241211 | 161900 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 203 | 20241211 | 161800 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 204 | 20241211 | 161700 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 205 | 20241211 | 161600 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 206 | 20241211 | 161500 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 207 | 20241211 | 161400 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 208 | 20241211 | 161300 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 209 | 20241211 | 161200 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 210 | 20241211 | 161100 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 211 | 20241211 | 161000 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 212 | 20241211 | 160900 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 10743 |
| 213 | 20241211 | 160800 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 214 | 20241211 | 160700 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 215 | 20241211 | 160600 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 216 | 20241211 | 160500 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 217 | 20241211 | 160400 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 218 | 20241211 | 160300 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 219 | 20241211 | 160200 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 220 | 20241211 | 160100 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 221 | 20241211 | 160000 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 222 | 20241211 | 155900 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 223 | 20241211 | 155800 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 224 | 20241211 | 155700 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 225 | 20241211 | 155600 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 226 | 20241211 | 155500 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 227 | 20241211 | 155400 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 228 | 20241211 | 155300 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 229 | 20241211 | 155200 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 230 | 20241211 | 155100 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 231 | 20241211 | 155000 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 232 | 20241211 | 154900 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 233 | 20241211 | 154800 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 234 | 20241211 | 154700 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 235 | 20241211 | 154600 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 236 | 20241211 | 154500 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 237 | 20241211 | 154400 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 238 | 20241211 | 154300 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 239 | 20241211 | 154200 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 240 | 20241211 | 154100 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 241 | 20241211 | 154000 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 242 | 20241211 | 153900 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 10743 |
| 243 | 20241211 | 153800 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 244 | 20241211 | 153700 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 245 | 20241211 | 153600 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 246 | 20241211 | 153500 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 247 | 20241211 | 153400 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 248 | 20241211 | 153300 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 249 | 20241211 | 153200 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 250 | 20241211 | 153100 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 251 | 20241211 | 153000 | 5406618890 | 4485 | 4485 | 4485 | 4485 | 10743 |
| 252 | 20241211 | 152900 | 5358436535 | 4545 | 4545 | 4545 | 4545 | 0 |
| 253 | 20241211 | 152800 | 5358436535 | 4545 | 4545 | 4545 | 4545 | 0 |
| 254 | 20241211 | 152700 | 5358436535 | 4545 | 4545 | 4545 | 4545 | 0 |
| 255 | 20241211 | 152600 | 5358436535 | 4545 | 4545 | 4545 | 4545 | 0 |
| 256 | 20241211 | 152500 | 5358436535 | 4545 | 4545 | 4545 | 4545 | 0 |
| 257 | 20241211 | 152400 | 5358436535 | 4545 | 4545 | 4545 | 4545 | 0 |
| 258 | 20241211 | 152300 | 5358436535 | 4545 | 4545 | 4545 | 4545 | 0 |
| 259 | 20241211 | 152200 | 5358436535 | 4545 | 4545 | 4545 | 4545 | 0 |
| 260 | 20241211 | 152100 | 5358436535 | 4545 | 4545 | 4545 | 4545 | 0 |
| 261 | 20241211 | 152000 | 5358436535 | 4545 | 4545 | 4545 | 4545 | 0 |
| 262 | 20241211 | 151900 | 5358436535 | 4545 | 4525 | 4545 | 4510 | 3906 |
| 263 | 20241211 | 151800 | 5340814825 | 4525 | 4550 | 4550 | 4510 | 2560 |
| 264 | 20241211 | 151700 | 5329232490 | 4550 | 4550 | 4550 | 4545 | 71 |
| 265 | 20241211 | 151600 | 5328909465 | 4545 | 4565 | 4565 | 4545 | 1302 |
| 266 | 20241211 | 151500 | 5322981755 | 4565 | 4570 | 4570 | 4565 | 434 |
| 267 | 20241211 | 151400 | 5321000275 | 4565 | 4565 | 4565 | 4565 | 103 |
| 268 | 20241211 | 151300 | 5320530080 | 4570 | 4560 | 4570 | 4555 | 149 |
| 269 | 20241211 | 151200 | 5319850135 | 4590 | 4545 | 4595 | 4545 | 354 |
| 270 | 20241211 | 151100 | 5318231655 | 4550 | 4555 | 4555 | 4550 | 71 |
| 271 | 20241211 | 151000 | 5317908600 | 4560 | 4555 | 4560 | 4555 | 270 |
| 272 | 20241211 | 150900 | 5316678400 | 4555 | 4560 | 4560 | 4555 | 121 |
| 273 | 20241211 | 150800 | 5316127240 | 4560 | 4560 | 4560 | 4560 | 0 |
| 274 | 20241211 | 150700 | 5316127240 | 4560 | 4560 | 4560 | 4560 | 224 |
| 275 | 20241211 | 150600 | 5315105800 | 4560 | 4560 | 4560 | 4560 | 127 |
| 276 | 20241211 | 150500 | 5314526680 | 4550 | 4550 | 4550 | 4550 | 591 |
| 277 | 20241211 | 150400 | 5311837630 | 4550 | 4550 | 4550 | 4550 | 96 |
| 278 | 20241211 | 150300 | 5311400830 | 4550 | 4550 | 4550 | 4550 | 0 |
| 279 | 20241211 | 150200 | 5311400830 | 4550 | 4535 | 4550 | 4535 | 800 |
| 280 | 20241211 | 150100 | 5307767675 | 4540 | 4545 | 4545 | 4540 | 458 |
| 281 | 20241211 | 150000 | 5305688340 | 4540 | 4540 | 4540 | 4540 | 0 |
| 282 | 20241211 | 145900 | 5305688340 | 4540 | 4540 | 4540 | 4535 | 144 |
| 283 | 20241211 | 145800 | 5305034670 | 4540 | 4540 | 4550 | 4540 | 130 |
| 284 | 20241211 | 145700 | 5304444370 | 4535 | 4535 | 4535 | 4535 | 272 |
| 285 | 20241211 | 145600 | 5303210850 | 4540 | 4550 | 4550 | 4540 | 459 |
| 286 | 20241211 | 145500 | 5301126130 | 4550 | 4555 | 4555 | 4550 | 1361 |
| 287 | 20241211 | 145400 | 5294932425 | 4560 | 4560 | 4560 | 4560 | 225 |
| 288 | 20241211 | 145300 | 5293906425 | 4560 | 4580 | 4580 | 4560 | 43 |
| 289 | 20241211 | 145200 | 5293710285 | 4580 | 4580 | 4580 | 4580 | 2 |
| 290 | 20241211 | 145100 | 5293701125 | 4580 | 4580 | 4580 | 4580 | 20 |
| 291 | 20241211 | 145000 | 5293609525 | 4550 | 4575 | 4580 | 4550 | 693 |
| 292 | 20241211 | 144900 | 5290453945 | 4580 | 4580 | 4580 | 4580 | 0 |
| 293 | 20241211 | 144800 | 5290453945 | 4580 | 4580 | 4580 | 4580 | 3 |
| 294 | 20241211 | 144700 | 5290440205 | 4580 | 4565 | 4580 | 4560 | 196 |
| 295 | 20241211 | 144600 | 5289542980 | 4575 | 4575 | 4575 | 4575 | 2 |
| 296 | 20241211 | 144500 | 5289533830 | 4585 | 4560 | 4585 | 4560 | 855 |
| 297 | 20241211 | 144400 | 5285625205 | 4555 | 4560 | 4560 | 4555 | 104 |
| 298 | 20241211 | 144300 | 5285151045 | 4560 | 4560 | 4560 | 4560 | 59 |
| 299 | 20241211 | 144200 | 5284882005 | 4585 | 4585 | 4585 | 4585 | 4 |
| 300 | 20241211 | 144100 | 5284863665 | 4560 | 4560 | 4560 | 4560 | 24 |
| 301 | 20241211 | 144000 | 5284754225 | 4555 | 4575 | 4575 | 4555 | 944 |
| 302 | 20241211 | 143900 | 5280447065 | 4575 | 4575 | 4575 | 4575 | 1196 |
| 303 | 20241211 | 143800 | 5274975365 | 4575 | 4575 | 4575 | 4575 | 0 |
| 304 | 20241211 | 143700 | 5274975365 | 4575 | 4575 | 4575 | 4575 | 115 |
| 305 | 20241211 | 143600 | 5274449240 | 4575 | 4575 | 4575 | 4575 | 25 |
| 306 | 20241211 | 143500 | 5274334865 | 4575 | 4575 | 4575 | 4575 | 20 |
| 307 | 20241211 | 143400 | 5274243365 | 4575 | 4575 | 4575 | 4575 | 22 |
| 308 | 20241211 | 143300 | 5274142715 | 4570 | 4570 | 4570 | 4570 | 100 |
| 309 | 20241211 | 143200 | 5273685715 | 4575 | 4575 | 4575 | 4575 | 178 |
| 310 | 20241211 | 143100 | 5272871365 | 4575 | 4600 | 4600 | 4575 | 2 |
| 311 | 20241211 | 143000 | 5272862190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 312 | 20241211 | 142900 | 5272862190 | 4575 | 4580 | 4580 | 4575 | 121 |
| 313 | 20241211 | 142800 | 5272308115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 314 | 20241211 | 142700 | 5272308115 | 4595 | 4570 | 4595 | 4570 | 8 |
| 315 | 20241211 | 142600 | 5272271530 | 4570 | 4580 | 4580 | 4570 | 200 |
| 316 | 20241211 | 142500 | 5271356300 | 4610 | 4610 | 4610 | 4610 | 43 |
| 317 | 20241211 | 142400 | 5271158070 | 4600 | 4600 | 4600 | 4600 | 50 |
| 318 | 20241211 | 142300 | 5270928070 | 4600 | 4600 | 4600 | 4600 | 72 |
| 319 | 20241211 | 142200 | 5270596870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 320 | 20241211 | 142100 | 5270596870 | 4575 | 4575 | 4575 | 4575 | 20 |
| 321 | 20241211 | 142000 | 5270505370 | 4570 | 4570 | 4570 | 4570 | 3 |
| 322 | 20241211 | 141900 | 5270491660 | 4560 | 4560 | 4560 | 4560 | 20 |
| 323 | 20241211 | 141800 | 5270400460 | 4550 | 4550 | 4550 | 4550 | 0 |
| 324 | 20241211 | 141700 | 5270400460 | 4550 | 4550 | 4550 | 4550 | 0 |
| 325 | 20241211 | 141600 | 5270400460 | 4550 | 4595 | 4595 | 4550 | 593 |
| 326 | 20241211 | 141500 | 5267699190 | 4580 | 4580 | 4580 | 4580 | 103 |
| 327 | 20241211 | 141400 | 5267227450 | 4550 | 4575 | 4575 | 4550 | 3000 |
| 328 | 20241211 | 141300 | 5253546480 | 4575 | 4575 | 4575 | 4575 | 0 |
| 329 | 20241211 | 141200 | 5253546480 | 4575 | 4575 | 4575 | 4575 | 15 |
| 330 | 20241211 | 141100 | 5253477855 | 4570 | 4570 | 4570 | 4565 | 847 |
| 331 | 20241211 | 141000 | 5249611100 | 4575 | 4585 | 4585 | 4575 | 867 |
| 332 | 20241211 | 140900 | 5245639565 | 4590 | 4610 | 4610 | 4590 | 437 |
| 333 | 20241211 | 140800 | 5243629295 | 4610 | 4610 | 4610 | 4610 | 0 |
| 334 | 20241211 | 140700 | 5243629295 | 4610 | 4610 | 4610 | 4610 | 2 |
| 335 | 20241211 | 140600 | 5243620075 | 4605 | 4590 | 4610 | 4590 | 215 |
| 336 | 20241211 | 140500 | 5242630475 | 4590 | 4590 | 4590 | 4590 | 143 |
| 337 | 20241211 | 140400 | 5241974105 | 4590 | 4590 | 4590 | 4590 | 36 |
| 338 | 20241211 | 140300 | 5241808865 | 4585 | 4585 | 4585 | 4585 | 0 |
| 339 | 20241211 | 140200 | 5241808865 | 4585 | 4585 | 4585 | 4585 | 0 |
| 340 | 20241211 | 140100 | 5241808865 | 4585 | 4585 | 4585 | 4585 | 0 |
| 341 | 20241211 | 140000 | 5241808865 | 4585 | 4585 | 4585 | 4585 | 0 |
| 342 | 20241211 | 135900 | 5241808865 | 4585 | 4585 | 4585 | 4585 | 0 |
| 343 | 20241211 | 135800 | 5241808865 | 4585 | 4580 | 4600 | 4580 | 71 |
| 344 | 20241211 | 135700 | 5241482540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 345 | 20241211 | 135600 | 5241482540 | 4600 | 4575 | 4600 | 4575 | 169 |
| 346 | 20241211 | 135500 | 5240706890 | 4565 | 4550 | 4565 | 4550 | 1850 |
| 347 | 20241211 | 135400 | 5232266925 | 4545 | 4550 | 4550 | 4545 | 227 |
| 348 | 20241211 | 135300 | 5231234090 | 4540 | 4545 | 4545 | 4540 | 155 |
| 349 | 20241211 | 135200 | 5230530355 | 4540 | 4540 | 4560 | 4540 | 1048 |
| 350 | 20241211 | 135100 | 5225757960 | 4560 | 4595 | 4595 | 4535 | 2275 |
| 351 | 20241211 | 135000 | 5215378050 | 4580 | 4585 | 4585 | 4580 | 500 |
| 352 | 20241211 | 134900 | 5213087455 | 4585 | 4585 | 4585 | 4585 | 165 |
| 353 | 20241211 | 134800 | 5212330930 | 4585 | 4585 | 4585 | 4580 | 541 |
| 354 | 20241211 | 134700 | 5209850795 | 4580 | 4585 | 4585 | 4580 | 2177 |
| 355 | 20241211 | 134600 | 5199876315 | 4590 | 4595 | 4595 | 4590 | 1049 |
| 356 | 20241211 | 134500 | 5195059905 | 4600 | 4600 | 4600 | 4600 | 5 |
| 357 | 20241211 | 134400 | 5195036905 | 4600 | 4600 | 4600 | 4600 | 154 |
| 358 | 20241211 | 134300 | 5194328505 | 4600 | 4595 | 4600 | 4595 | 146 |
| 359 | 20241211 | 134200 | 5193657430 | 4590 | 4590 | 4595 | 4590 | 63 |
| 360 | 20241211 | 134100 | 5193368185 | 4585 | 4590 | 4590 | 4585 | 206 |
| 361 | 20241211 | 134000 | 5192422855 | 4595 | 4595 | 4595 | 4595 | 117 |
| 362 | 20241211 | 133900 | 5191885240 | 4595 | 4595 | 4595 | 4595 | 0 |
| 363 | 20241211 | 133800 | 5191885240 | 4595 | 4600 | 4600 | 4595 | 469 |
| 364 | 20241211 | 133700 | 5189727845 | 4600 | 4600 | 4600 | 4600 | 859 |
| 365 | 20241211 | 133600 | 5185776445 | 4600 | 4630 | 4630 | 4600 | 396 |
| 366 | 20241211 | 133500 | 5183952080 | 4615 | 4620 | 4620 | 4615 | 684 |
| 367 | 20241211 | 133400 | 5180794845 | 4635 | 4635 | 4635 | 4635 | 1 |
| 368 | 20241211 | 133300 | 5180790210 | 4620 | 4620 | 4620 | 4620 | 50 |
| 369 | 20241211 | 133200 | 5180559210 | 4620 | 4640 | 4640 | 4620 | 812 |
| 370 | 20241211 | 133100 | 5176807750 | 4625 | 4625 | 4625 | 4625 | 0 |
| 371 | 20241211 | 133000 | 5176807750 | 4625 | 4630 | 4630 | 4625 | 1199 |
| 372 | 20241211 | 132900 | 5171262050 | 4635 | 4640 | 4640 | 4635 | 532 |
| 373 | 20241211 | 132800 | 5168796150 | 4645 | 4650 | 4650 | 4645 | 154 |
| 374 | 20241211 | 132700 | 5168080065 | 4625 | 4630 | 4630 | 4625 | 151 |
| 375 | 20241211 | 132600 | 5167381505 | 4625 | 4650 | 4650 | 4625 | 66 |
| 376 | 20241211 | 132500 | 5167076180 | 4650 | 4635 | 4655 | 4625 | 1351 |
| 377 | 20241211 | 132400 | 5160800080 | 4635 | 4635 | 4635 | 4635 | 20 |
| 378 | 20241211 | 132300 | 5160707380 | 4645 | 4640 | 4645 | 4640 | 421 |
| 379 | 20241211 | 132200 | 5158753020 | 4645 | 4645 | 4645 | 4645 | 1 |
| 380 | 20241211 | 132100 | 5158748375 | 4650 | 4650 | 4650 | 4650 | 11 |
| 381 | 20241211 | 132000 | 5158697225 | 4640 | 4640 | 4640 | 4640 | 406 |
| 382 | 20241211 | 131900 | 5156813385 | 4640 | 4635 | 4640 | 4620 | 469 |
| 383 | 20241211 | 131800 | 5154639650 | 4625 | 4630 | 4630 | 4625 | 397 |
| 384 | 20241211 | 131700 | 5152803055 | 4630 | 4630 | 4630 | 4630 | 42 |
| 385 | 20241211 | 131600 | 5152608595 | 4630 | 4620 | 4630 | 4620 | 132 |
| 386 | 20241211 | 131500 | 5151997910 | 4620 | 4620 | 4620 | 4620 | 347 |
| 387 | 20241211 | 131400 | 5150394770 | 4620 | 4620 | 4620 | 4620 | 8 |
| 388 | 20241211 | 131300 | 5150357810 | 4620 | 4620 | 4620 | 4620 | 1 |
| 389 | 20241211 | 131200 | 5150353190 | 4625 | 4625 | 4625 | 4625 | 701 |
| 390 | 20241211 | 131100 | 5147111065 | 4625 | 4630 | 4630 | 4610 | 4627 |
| 391 | 20241211 | 131000 | 5125743850 | 4615 | 4625 | 4640 | 4610 | 4772 |
| 392 | 20241211 | 130900 | 5103678915 | 4610 | 4605 | 4630 | 4600 | 2148 |
| 393 | 20241211 | 130800 | 5093770605 | 4610 | 4605 | 4610 | 4605 | 215 |
| 394 | 20241211 | 130700 | 5092780525 | 4605 | 4600 | 4605 | 4600 | 291 |
| 395 | 20241211 | 130600 | 5091441335 | 4600 | 4600 | 4600 | 4600 | 87 |
| 396 | 20241211 | 130500 | 5091041135 | 4595 | 4600 | 4600 | 4595 | 1008 |
| 397 | 20241211 | 130400 | 5086409360 | 4605 | 4605 | 4605 | 4605 | 1 |
| 398 | 20241211 | 130300 | 5086404755 | 4605 | 4605 | 4605 | 4605 | 1 |
| 399 | 20241211 | 130200 | 5086400150 | 4595 | 4600 | 4600 | 4595 | 6 |
| 400 | 20241211 | 130100 | 5086372570 | 4595 | 4595 | 4595 | 4595 | 0 |
| 401 | 20241211 | 130000 | 5086372570 | 4595 | 4595 | 4595 | 4595 | 10 |
| 402 | 20241211 | 125900 | 5086326620 | 4590 | 4590 | 4590 | 4590 | 0 |
| 403 | 20241211 | 125800 | 5086326620 | 4590 | 4590 | 4590 | 4590 | 0 |
| 404 | 20241211 | 125700 | 5086326620 | 4590 | 4590 | 4590 | 4590 | 0 |
| 405 | 20241211 | 125600 | 5086326620 | 4590 | 4590 | 4590 | 4590 | 0 |
| 406 | 20241211 | 125500 | 5086326620 | 4590 | 4610 | 4615 | 4590 | 874 |
| 407 | 20241211 | 125400 | 5082298705 | 4610 | 4610 | 4610 | 4610 | 302 |
| 408 | 20241211 | 125300 | 5080906485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 409 | 20241211 | 125200 | 5080906485 | 4610 | 4610 | 4610 | 4610 | 165 |
| 410 | 20241211 | 125100 | 5080145835 | 4610 | 4585 | 4615 | 4585 | 1565 |
| 411 | 20241211 | 125000 | 5072923850 | 4610 | 4610 | 4610 | 4610 | 100 |
| 412 | 20241211 | 124900 | 5072462850 | 4610 | 4600 | 4610 | 4600 | 105 |
| 413 | 20241211 | 124800 | 5071978950 | 4600 | 4600 | 4600 | 4600 | 0 |
| 414 | 20241211 | 124700 | 5071978950 | 4600 | 4600 | 4600 | 4600 | 1 |
| 415 | 20241211 | 124600 | 5071974350 | 4580 | 4585 | 4585 | 4580 | 270 |
| 416 | 20241211 | 124500 | 5070737635 | 4600 | 4600 | 4600 | 4600 | 246 |
| 417 | 20241211 | 124400 | 5069606035 | 4600 | 4590 | 4600 | 4590 | 100 |
| 418 | 20241211 | 124300 | 5069146335 | 4600 | 4590 | 4600 | 4590 | 491 |
| 419 | 20241211 | 124200 | 5066890045 | 4600 | 4600 | 4600 | 4600 | 1 |
| 420 | 20241211 | 124100 | 5066885445 | 4590 | 4595 | 4595 | 4590 | 86 |
| 421 | 20241211 | 124000 | 5066490325 | 4580 | 4580 | 4580 | 4580 | 327 |
| 422 | 20241211 | 123900 | 5064992665 | 4600 | 4600 | 4600 | 4600 | 30 |
| 423 | 20241211 | 123800 | 5064854665 | 4600 | 4575 | 4600 | 4575 | 447 |
| 424 | 20241211 | 123700 | 5062800065 | 4600 | 4600 | 4600 | 4575 | 280 |
| 425 | 20241211 | 123600 | 5061518390 | 4575 | 4575 | 4575 | 4575 | 0 |
| 426 | 20241211 | 123500 | 5061518390 | 4575 | 4575 | 4575 | 4575 | 38 |
| 427 | 20241211 | 123400 | 5061344540 | 4565 | 4590 | 4590 | 4565 | 1402 |
| 428 | 20241211 | 123300 | 5054932365 | 4590 | 4590 | 4590 | 4590 | 13 |
| 429 | 20241211 | 123200 | 5054872695 | 4605 | 4605 | 4605 | 4605 | 58 |
| 430 | 20241211 | 123100 | 5054605605 | 4585 | 4585 | 4585 | 4585 | 44 |
| 431 | 20241211 | 123000 | 5054403865 | 4590 | 4600 | 4605 | 4590 | 448 |
| 432 | 20241211 | 122900 | 5052347445 | 4610 | 4610 | 4610 | 4600 | 76 |
| 433 | 20241211 | 122800 | 5051997190 | 4615 | 4610 | 4615 | 4590 | 655 |
| 434 | 20241211 | 122700 | 5048985860 | 4610 | 4610 | 4615 | 4610 | 351 |
| 435 | 20241211 | 122600 | 5047366535 | 4615 | 4610 | 4615 | 4610 | 503 |
| 436 | 20241211 | 122500 | 5045045695 | 4615 | 4615 | 4615 | 4615 | 1 |
| 437 | 20241211 | 122400 | 5045041080 | 4580 | 4600 | 4600 | 4580 | 474 |
| 438 | 20241211 | 122300 | 5042870140 | 4600 | 4580 | 4615 | 4580 | 3577 |
| 439 | 20241211 | 122200 | 5026417765 | 4550 | 4555 | 4560 | 4550 | 665 |
| 440 | 20241211 | 122100 | 5023391505 | 4555 | 4560 | 4560 | 4555 | 444 |
| 441 | 20241211 | 122000 | 5021368655 | 4570 | 4570 | 4570 | 4570 | 48 |
| 442 | 20241211 | 121900 | 5021149295 | 4555 | 4555 | 4555 | 4555 | 0 |
| 443 | 20241211 | 121800 | 5021149295 | 4555 | 4555 | 4555 | 4555 | 7 |
| 444 | 20241211 | 121700 | 5021117410 | 4550 | 4550 | 4550 | 4550 | 0 |
| 445 | 20241211 | 121600 | 5021117410 | 4550 | 4550 | 4550 | 4550 | 0 |
| 446 | 20241211 | 121500 | 5021117410 | 4550 | 4550 | 4550 | 4550 | 0 |
| 447 | 20241211 | 121400 | 5021117410 | 4550 | 4570 | 4570 | 4550 | 28 |
| 448 | 20241211 | 121300 | 5020989880 | 4560 | 4560 | 4560 | 4560 | 428 |
| 449 | 20241211 | 121200 | 5019038200 | 4560 | 4560 | 4560 | 4560 | 0 |
| 450 | 20241211 | 121100 | 5019038200 | 4560 | 4565 | 4580 | 4560 | 100 |
| 451 | 20241211 | 121000 | 5018581850 | 4565 | 4565 | 4565 | 4565 | 1 |
| 452 | 20241211 | 120900 | 5018577285 | 4565 | 4570 | 4570 | 4565 | 654 |
| 453 | 20241211 | 120800 | 5015591360 | 4570 | 4570 | 4570 | 4570 | 51 |
| 454 | 20241211 | 120700 | 5015358290 | 4570 | 4570 | 4570 | 4570 | 0 |
| 455 | 20241211 | 120600 | 5015358290 | 4570 | 4575 | 4575 | 4570 | 761 |
| 456 | 20241211 | 120500 | 5011880020 | 4590 | 4590 | 4590 | 4590 | 0 |
| 457 | 20241211 | 120400 | 5011880020 | 4590 | 4580 | 4590 | 4580 | 6 |
| 458 | 20241211 | 120300 | 5011852530 | 4575 | 4585 | 4600 | 4575 | 266 |
| 459 | 20241211 | 120200 | 5010632970 | 4585 | 4585 | 4585 | 4585 | 1 |
| 460 | 20241211 | 120100 | 5010628385 | 4580 | 4600 | 4600 | 4580 | 163 |
| 461 | 20241211 | 120000 | 5009881435 | 4600 | 4605 | 4605 | 4595 | 213 |
| 462 | 20241211 | 115900 | 5008901740 | 4605 | 4595 | 4605 | 4595 | 576 |
| 463 | 20241211 | 115800 | 5006253845 | 4590 | 4580 | 4590 | 4580 | 444 |
| 464 | 20241211 | 115700 | 5004217995 | 4570 | 4570 | 4570 | 4570 | 80 |
| 465 | 20241211 | 115600 | 5003852395 | 4570 | 4570 | 4570 | 4565 | 57 |
| 466 | 20241211 | 115500 | 5003591910 | 4565 | 4565 | 4565 | 4565 | 148 |
| 467 | 20241211 | 115400 | 5002916290 | 4570 | 4570 | 4570 | 4570 | 95 |
| 468 | 20241211 | 115300 | 5002482140 | 4570 | 4570 | 4570 | 4570 | 32 |
| 469 | 20241211 | 115200 | 5002335900 | 4570 | 4580 | 4580 | 4570 | 701 |
| 470 | 20241211 | 115100 | 4999132320 | 4580 | 4590 | 4590 | 4580 | 449 |
| 471 | 20241211 | 115000 | 4997073345 | 4590 | 4580 | 4595 | 4580 | 2260 |
| 472 | 20241211 | 114900 | 4986702285 | 4580 | 4580 | 4580 | 4570 | 527 |
| 473 | 20241211 | 114800 | 4984288730 | 4580 | 4585 | 4585 | 4580 | 175 |
| 474 | 20241211 | 114700 | 4983486455 | 4590 | 4570 | 4590 | 4570 | 2367 |
| 475 | 20241211 | 114600 | 4972635210 | 4570 | 4570 | 4570 | 4570 | 417 |
| 476 | 20241211 | 114500 | 4970729520 | 4565 | 4565 | 4565 | 4565 | 59 |
| 477 | 20241211 | 114400 | 4970460185 | 4560 | 4560 | 4560 | 4560 | 124 |
| 478 | 20241211 | 114300 | 4969894745 | 4560 | 4560 | 4560 | 4560 | 170 |
| 479 | 20241211 | 114200 | 4969119545 | 4565 | 4565 | 4570 | 4565 | 111 |
| 480 | 20241211 | 114100 | 4968612330 | 4555 | 4555 | 4555 | 4555 | 0 |
| 481 | 20241211 | 114000 | 4968612330 | 4555 | 4550 | 4555 | 4550 | 240 |
| 482 | 20241211 | 113900 | 4967520320 | 4545 | 4535 | 4545 | 4535 | 209 |
| 483 | 20241211 | 113800 | 4966570425 | 4545 | 4545 | 4545 | 4535 | 153 |
| 484 | 20241211 | 113700 | 4965876010 | 4545 | 4545 | 4545 | 4545 | 175 |
| 485 | 20241211 | 113600 | 4965080635 | 4535 | 4535 | 4535 | 4535 | 269 |
| 486 | 20241211 | 113500 | 4963860720 | 4535 | 4535 | 4535 | 4535 | 30 |
| 487 | 20241211 | 113400 | 4963724670 | 4535 | 4535 | 4535 | 4535 | 0 |
| 488 | 20241211 | 113300 | 4963724670 | 4535 | 4540 | 4540 | 4535 | 22 |
| 489 | 20241211 | 113200 | 4963624795 | 4540 | 4535 | 4540 | 4535 | 63 |
| 490 | 20241211 | 113100 | 4963338950 | 4525 | 4525 | 4525 | 4525 | 368 |
| 491 | 20241211 | 113000 | 4961673750 | 4525 | 4540 | 4540 | 4525 | 6 |
| 492 | 20241211 | 112900 | 4961646545 | 4540 | 4540 | 4540 | 4540 | 20 |
| 493 | 20241211 | 112800 | 4961555745 | 4545 | 4545 | 4545 | 4540 | 411 |
| 494 | 20241211 | 112700 | 4959688535 | 4520 | 4520 | 4520 | 4515 | 458 |
| 495 | 20241211 | 112600 | 4957618400 | 4515 | 4520 | 4520 | 4515 | 741 |
| 496 | 20241211 | 112500 | 4954272035 | 4520 | 4520 | 4520 | 4510 | 2619 |
| 497 | 20241211 | 112400 | 4942442030 | 4520 | 4525 | 4525 | 4520 | 282 |
| 498 | 20241211 | 112300 | 4941167355 | 4525 | 4525 | 4525 | 4525 | 54 |
| 499 | 20241211 | 112200 | 4940923005 | 4525 | 4525 | 4525 | 4520 | 1391 |
| 500 | 20241211 | 112100 | 4934629930 | 4530 | 4535 | 4535 | 4530 | 2239 |
| 501 | 20241211 | 112000 | 4924486280 | 4535 | 4540 | 4540 | 4535 | 444 |
| 502 | 20241211 | 111900 | 4922472565 | 4550 | 4535 | 4550 | 4530 | 1815 |
| 503 | 20241211 | 111800 | 4914242210 | 4535 | 4550 | 4550 | 4535 | 569 |
| 504 | 20241211 | 111700 | 4911660610 | 4540 | 4550 | 4555 | 4540 | 493 |
| 505 | 20241211 | 111600 | 4909420795 | 4550 | 4560 | 4560 | 4550 | 1759 |
| 506 | 20241211 | 111500 | 4901405190 | 4560 | 4550 | 4560 | 4540 | 2485 |
| 507 | 20241211 | 111400 | 4890100315 | 4550 | 4560 | 4560 | 4550 | 2011 |
| 508 | 20241211 | 111300 | 4880935100 | 4565 | 4570 | 4570 | 4565 | 505 |
| 509 | 20241211 | 111200 | 4878629055 | 4585 | 4585 | 4585 | 4585 | 0 |
| 510 | 20241211 | 111100 | 4878629055 | 4585 | 4585 | 4585 | 4585 | 0 |
| 511 | 20241211 | 111000 | 4878629055 | 4585 | 4585 | 4585 | 4585 | 191 |
| 512 | 20241211 | 110900 | 4877753320 | 4585 | 4585 | 4585 | 4585 | 10 |
| 513 | 20241211 | 110800 | 4877707470 | 4585 | 4570 | 4585 | 4560 | 1083 |
| 514 | 20241211 | 110700 | 4872765080 | 4585 | 4585 | 4585 | 4585 | 138 |
| 515 | 20241211 | 110600 | 4872132350 | 4585 | 4580 | 4585 | 4580 | 409 |
| 516 | 20241211 | 110500 | 4870258920 | 4575 | 4570 | 4575 | 4565 | 961 |
| 517 | 20241211 | 110400 | 4865868000 | 4565 | 4565 | 4565 | 4565 | 310 |
| 518 | 20241211 | 110300 | 4864452850 | 4565 | 4580 | 4580 | 4565 | 22 |
| 519 | 20241211 | 110200 | 4864352390 | 4580 | 4565 | 4580 | 4565 | 430 |
| 520 | 20241211 | 110100 | 4862389335 | 4570 | 4570 | 4570 | 4570 | 204 |
| 521 | 20241211 | 110000 | 4861457055 | 4570 | 4580 | 4580 | 4570 | 42 |
| 522 | 20241211 | 105900 | 4861264980 | 4570 | 4565 | 4570 | 4560 | 296 |
| 523 | 20241211 | 105800 | 4859913745 | 4560 | 4580 | 4580 | 4560 | 3835 |
| 524 | 20241211 | 105700 | 4842403030 | 4580 | 4585 | 4585 | 4580 | 360 |
| 525 | 20241211 | 105600 | 4840753730 | 4580 | 4585 | 4585 | 4580 | 703 |
| 526 | 20241211 | 105500 | 4837530900 | 4590 | 4595 | 4595 | 4590 | 448 |
| 527 | 20241211 | 105400 | 4835473020 | 4595 | 4600 | 4600 | 4595 | 559 |
| 528 | 20241211 | 105300 | 4832901870 | 4600 | 4605 | 4605 | 4590 | 367 |
| 529 | 20241211 | 105200 | 4831213695 | 4600 | 4600 | 4605 | 4600 | 976 |
| 530 | 20241211 | 105100 | 4826723935 | 4590 | 4590 | 4590 | 4585 | 196 |
| 531 | 20241211 | 105000 | 4825824955 | 4590 | 4590 | 4590 | 4580 | 268 |
| 532 | 20241211 | 104900 | 4824596575 | 4585 | 4580 | 4585 | 4580 | 67 |
| 533 | 20241211 | 104800 | 4824289510 | 4575 | 4580 | 4580 | 4575 | 227 |
| 534 | 20241211 | 104700 | 4823250015 | 4585 | 4570 | 4585 | 4570 | 227 |
| 535 | 20241211 | 104600 | 4822212475 | 4570 | 4570 | 4585 | 4570 | 2321 |
| 536 | 20241211 | 104500 | 4811603895 | 4580 | 4580 | 4580 | 4580 | 734 |
| 537 | 20241211 | 104400 | 4808242175 | 4570 | 4580 | 4580 | 4570 | 1343 |
| 538 | 20241211 | 104300 | 4802094895 | 4580 | 4580 | 4590 | 4580 | 1133 |
| 539 | 20241211 | 104200 | 4796905605 | 4580 | 4590 | 4590 | 4575 | 2286 |
| 540 | 20241211 | 104100 | 4786426735 | 4590 | 4605 | 4625 | 4580 | 2543 |
| 541 | 20241211 | 104000 | 4774736455 | 4600 | 4600 | 4600 | 4600 | 0 |
| 542 | 20241211 | 103900 | 4774736455 | 4600 | 4600 | 4605 | 4600 | 737 |
| 543 | 20241211 | 103800 | 4771342830 | 4600 | 4600 | 4600 | 4600 | 476 |
| 544 | 20241211 | 103700 | 4769153230 | 4600 | 4595 | 4605 | 4595 | 880 |
| 545 | 20241211 | 103600 | 4765103860 | 4605 | 4610 | 4610 | 4595 | 4216 |
| 546 | 20241211 | 103500 | 4745705930 | 4615 | 4610 | 4615 | 4605 | 706 |
| 547 | 20241211 | 103400 | 4742454445 | 4615 | 4615 | 4615 | 4600 | 3030 |
| 548 | 20241211 | 103300 | 4728497155 | 4615 | 4620 | 4620 | 4610 | 502 |
| 549 | 20241211 | 103200 | 4726181870 | 4620 | 4620 | 4625 | 4620 | 583 |
| 550 | 20241211 | 103100 | 4723487780 | 4620 | 4630 | 4635 | 4620 | 2360 |
| 551 | 20241211 | 103000 | 4712573185 | 4630 | 4630 | 4635 | 4630 | 302 |
| 552 | 20241211 | 102900 | 4711174920 | 4630 | 4635 | 4635 | 4630 | 2062 |
| 553 | 20241211 | 102800 | 4701627730 | 4630 | 4655 | 4655 | 4630 | 3043 |
| 554 | 20241211 | 102700 | 4687516550 | 4655 | 4655 | 4660 | 4655 | 30 |
| 555 | 20241211 | 102600 | 4687376865 | 4655 | 4645 | 4655 | 4645 | 860 |
| 556 | 20241211 | 102500 | 4683374765 | 4640 | 4650 | 4655 | 4640 | 1610 |
| 557 | 20241211 | 102400 | 4675889100 | 4650 | 4645 | 4650 | 4640 | 3272 |
| 558 | 20241211 | 102300 | 4660692055 | 4645 | 4655 | 4655 | 4645 | 4127 |
| 559 | 20241211 | 102200 | 4641516780 | 4660 | 4660 | 4665 | 4650 | 3203 |
| 560 | 20241211 | 102100 | 4626610000 | 4660 | 4660 | 4670 | 4660 | 418 |
| 561 | 20241211 | 102000 | 4624659050 | 4665 | 4670 | 4670 | 4660 | 2550 |
| 562 | 20241211 | 101900 | 4612763680 | 4695 | 4670 | 4700 | 4650 | 9576 |
| 563 | 20241211 | 101800 | 4568171560 | 4660 | 4705 | 4705 | 4660 | 10038 |
| 564 | 20241211 | 101700 | 4521196250 | 4705 | 4715 | 4715 | 4705 | 1368 |
| 565 | 20241211 | 101600 | 4514754190 | 4715 | 4725 | 4725 | 4715 | 607 |
| 566 | 20241211 | 101500 | 4511891735 | 4725 | 4710 | 4725 | 4710 | 366 |
| 567 | 20241211 | 101400 | 4510166105 | 4715 | 4715 | 4715 | 4715 | 644 |
| 568 | 20241211 | 101300 | 4507129645 | 4715 | 4715 | 4715 | 4705 | 647 |
| 569 | 20241211 | 101200 | 4504082015 | 4715 | 4720 | 4720 | 4705 | 1112 |
| 570 | 20241211 | 101100 | 4498845895 | 4720 | 4710 | 4730 | 4705 | 1000 |
| 571 | 20241211 | 101000 | 4494126775 | 4710 | 4710 | 4710 | 4705 | 1253 |
| 572 | 20241211 | 100900 | 4488229430 | 4710 | 4730 | 4730 | 4710 | 224 |
| 573 | 20241211 | 100800 | 4487172225 | 4710 | 4720 | 4720 | 4710 | 4670 |
| 574 | 20241211 | 100700 | 4465154700 | 4715 | 4725 | 4725 | 4710 | 1155 |
| 575 | 20241211 | 100600 | 4459710710 | 4730 | 4710 | 4730 | 4710 | 137 |
| 576 | 20241211 | 100500 | 4459065330 | 4705 | 4720 | 4735 | 4705 | 2554 |
| 577 | 20241211 | 100400 | 4447021535 | 4720 | 4720 | 4720 | 4715 | 822 |
| 578 | 20241211 | 100300 | 4443142680 | 4715 | 4710 | 4745 | 4710 | 2118 |
| 579 | 20241211 | 100200 | 4433148950 | 4710 | 4820 | 4820 | 4705 | 19991 |
| 580 | 20241211 | 100100 | 4337875295 | 4815 | 4720 | 4825 | 4710 | 24783 |
| 581 | 20241211 | 100000 | 4219415935 | 4725 | 4720 | 4725 | 4700 | 5013 |
| 582 | 20241211 | 095900 | 4195791805 | 4720 | 4725 | 4730 | 4705 | 8705 |
| 583 | 20241211 | 095800 | 4154785800 | 4735 | 4755 | 4755 | 4720 | 7812 |
| 584 | 20241211 | 095700 | 4117799220 | 4755 | 4770 | 4770 | 4755 | 1287 |
| 585 | 20241211 | 095600 | 4111672920 | 4770 | 4775 | 4790 | 4770 | 3301 |
| 586 | 20241211 | 095500 | 4095900205 | 4795 | 4790 | 4795 | 4770 | 1963 |
| 587 | 20241211 | 095400 | 4086505820 | 4795 | 4760 | 4815 | 4760 | 2090 |
| 588 | 20241211 | 095300 | 4076475640 | 4755 | 4800 | 4810 | 4730 | 16902 |
| 589 | 20241211 | 095200 | 3995946835 | 4800 | 4835 | 4850 | 4800 | 9009 |
| 590 | 20241211 | 095100 | 3952389475 | 4840 | 4825 | 4840 | 4800 | 9531 |
| 591 | 20241211 | 095000 | 3906533770 | 4830 | 4815 | 4880 | 4810 | 12857 |
| 592 | 20241211 | 094900 | 3844462380 | 4815 | 4900 | 4900 | 4805 | 23281 |
| 593 | 20241211 | 094800 | 3731769430 | 4900 | 4940 | 4955 | 4895 | 16361 |
| 594 | 20241211 | 094700 | 3651291595 | 4935 | 4930 | 4985 | 4930 | 12329 |
| 595 | 20241211 | 094600 | 3590317505 | 4925 | 4975 | 4990 | 4895 | 45400 |
| 596 | 20241211 | 094500 | 3366534855 | 4975 | 4945 | 5110 | 4945 | 119713 |
| 597 | 20241211 | 094400 | 2765493380 | 4950 | 4920 | 4970 | 4915 | 40945 |
| 598 | 20241211 | 094300 | 2563426895 | 4920 | 4920 | 4920 | 4920 | 0 |
| 599 | 20241211 | 094200 | 2563426895 | 4920 | 4915 | 4920 | 4910 | 6497 |
| 600 | 20241211 | 094100 | 2531478150 | 4915 | 4885 | 4920 | 4885 | 33923 |
| 601 | 20241211 | 094000 | 2364950620 | 4895 | 4860 | 4900 | 4840 | 23432 |
| 602 | 20241211 | 093900 | 2250620095 | 4860 | 4850 | 4890 | 4815 | 25120 |
| 603 | 20241211 | 093800 | 2128641665 | 4850 | 4740 | 4850 | 4710 | 28917 |
| 604 | 20241211 | 093700 | 1989920450 | 4740 | 4735 | 4745 | 4700 | 5290 |
| 605 | 20241211 | 093600 | 1964903390 | 4740 | 4700 | 4745 | 4700 | 1892 |
| 606 | 20241211 | 093500 | 1955967235 | 4700 | 4685 | 4700 | 4665 | 6800 |
| 607 | 20241211 | 093400 | 1924138190 | 4690 | 4705 | 4705 | 4685 | 3514 |
| 608 | 20241211 | 093300 | 1907645125 | 4715 | 4695 | 4720 | 4685 | 1214 |
| 609 | 20241211 | 093200 | 1901933540 | 4690 | 4700 | 4735 | 4690 | 3347 |
| 610 | 20241211 | 093100 | 1886163345 | 4685 | 4690 | 4715 | 4685 | 3561 |
| 611 | 20241211 | 093000 | 1869447610 | 4720 | 4705 | 4735 | 4685 | 4537 |
| 612 | 20241211 | 092900 | 1848067310 | 4705 | 4745 | 4790 | 4685 | 9125 |
| 613 | 20241211 | 092800 | 1804793605 | 4745 | 4685 | 4750 | 4675 | 13822 |
| 614 | 20241211 | 092700 | 1739358590 | 4710 | 4700 | 4770 | 4680 | 15026 |
| 615 | 20241211 | 092600 | 1668550555 | 4700 | 4660 | 4700 | 4660 | 15080 |
| 616 | 20241211 | 092500 | 1597971100 | 4660 | 4665 | 4675 | 4660 | 977 |
| 617 | 20241211 | 092400 | 1593416285 | 4675 | 4665 | 4675 | 4665 | 203 |
| 618 | 20241211 | 092300 | 1592469280 | 4675 | 4660 | 4675 | 4660 | 1982 |
| 619 | 20241211 | 092200 | 1583210595 | 4660 | 4660 | 4660 | 4655 | 3911 |
| 620 | 20241211 | 092100 | 1564995335 | 4660 | 4675 | 4675 | 4660 | 220 |
| 621 | 20241211 | 092000 | 1563970105 | 4680 | 4660 | 4690 | 4655 | 6161 |
| 622 | 20241211 | 091900 | 1535171040 | 4685 | 4680 | 4700 | 4655 | 9821 |
| 623 | 20241211 | 091800 | 1489120210 | 4675 | 4660 | 4675 | 4645 | 7711 |
| 624 | 20241211 | 091700 | 1453236265 | 4660 | 4665 | 4675 | 4660 | 4816 |
| 625 | 20241211 | 091600 | 1430752130 | 4670 | 4660 | 4670 | 4630 | 8081 |
| 626 | 20241211 | 091500 | 1393186540 | 4660 | 4595 | 4670 | 4595 | 6685 |
| 627 | 20241211 | 091400 | 1362183415 | 4595 | 4630 | 4630 | 4595 | 9441 |
| 628 | 20241211 | 091300 | 1318638570 | 4620 | 4660 | 4660 | 4600 | 9855 |
| 629 | 20241211 | 091200 | 1273073810 | 4660 | 4680 | 4680 | 4625 | 15852 |
| 630 | 20241211 | 091100 | 1199255515 | 4680 | 4645 | 4680 | 4615 | 24952 |
| 631 | 20241211 | 091000 | 1082914330 | 4645 | 4645 | 4680 | 4565 | 25610 |
| 632 | 20241211 | 090900 | 964107040 | 4645 | 4605 | 4645 | 4550 | 13181 |
| 633 | 20241211 | 090800 | 903468515 | 4620 | 4535 | 4645 | 4515 | 32358 |
| 634 | 20241211 | 090700 | 755939955 | 4540 | 4520 | 4540 | 4515 | 9935 |
| 635 | 20241211 | 090600 | 710895440 | 4500 | 4475 | 4520 | 4475 | 2805 |
| 636 | 20241211 | 090500 | 698254935 | 4465 | 4505 | 4520 | 4460 | 8068 |
| 637 | 20241211 | 090400 | 662053110 | 4525 | 4520 | 4530 | 4500 | 10737 |
| 638 | 20241211 | 090300 | 613573295 | 4530 | 4550 | 4580 | 4500 | 19274 |
| 639 | 20241211 | 090200 | 525992020 | 4555 | 4475 | 4690 | 4410 | 57997 |
| 640 | 20241211 | 090100 | 262798615 | 4915 | 4915 | 4915 | 4915 | 0 |
| 641 | 20241211 | 090000 | 262798615 | 4915 | 4480 | 4915 | 4480 | 55617 |