32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 194100 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 7058 |
| 3 | 20250306 | 194000 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20250306 | 193900 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20250306 | 193800 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20250306 | 193700 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20250306 | 193600 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20250306 | 193500 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20250306 | 193400 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20250306 | 193300 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20250306 | 193200 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20250306 | 193100 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20250306 | 193000 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20250306 | 192900 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20250306 | 192800 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20250306 | 192700 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20250306 | 192600 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20250306 | 192500 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20250306 | 192400 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20250306 | 192300 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20250306 | 192200 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20250306 | 192100 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20250306 | 192000 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20250306 | 191900 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20250306 | 191800 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20250306 | 191700 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20250306 | 191600 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20250306 | 191500 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20250306 | 191400 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20250306 | 191300 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20250306 | 191200 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20250306 | 191100 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 7058 |
| 33 | 20250306 | 191000 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20250306 | 190900 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20250306 | 190800 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20250306 | 190700 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20250306 | 190600 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20250306 | 190500 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20250306 | 190400 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20250306 | 190300 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20250306 | 190200 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20250306 | 190100 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20250306 | 190000 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20250306 | 185900 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20250306 | 185800 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20250306 | 185700 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20250306 | 185600 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20250306 | 185500 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20250306 | 185400 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20250306 | 185300 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20250306 | 185200 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20250306 | 185100 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20250306 | 185000 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20250306 | 184900 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20250306 | 184800 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20250306 | 184700 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20250306 | 184600 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20250306 | 184500 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20250306 | 184400 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20250306 | 184300 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20250306 | 184200 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20250306 | 184100 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 7058 |
| 63 | 20250306 | 184000 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20250306 | 183900 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20250306 | 183800 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20250306 | 183700 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20250306 | 183600 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20250306 | 183500 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20250306 | 183400 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20250306 | 183300 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20250306 | 183200 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20250306 | 183100 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20250306 | 183000 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20250306 | 182900 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20250306 | 182800 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20250306 | 182700 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20250306 | 182600 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20250306 | 182500 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20250306 | 182400 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20250306 | 182300 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20250306 | 182200 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20250306 | 182100 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20250306 | 182000 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20250306 | 181900 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20250306 | 181800 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20250306 | 181700 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20250306 | 181600 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20250306 | 181500 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20250306 | 181400 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20250306 | 181300 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20250306 | 181200 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20250306 | 181100 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 7058 |
| 93 | 20250306 | 181000 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20250306 | 180900 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20250306 | 180800 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20250306 | 180700 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20250306 | 180600 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20250306 | 180500 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20250306 | 180400 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20250306 | 180300 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20250306 | 180200 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20250306 | 180100 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20250306 | 180000 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20250306 | 175900 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20250306 | 175800 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20250306 | 175700 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20250306 | 175600 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20250306 | 175500 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20250306 | 175400 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20250306 | 175300 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20250306 | 175200 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20250306 | 175100 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20250306 | 175000 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20250306 | 174900 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20250306 | 174800 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20250306 | 174700 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20250306 | 174600 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20250306 | 174500 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20250306 | 174400 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20250306 | 174300 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20250306 | 174200 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20250306 | 174100 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 7058 |
| 123 | 20250306 | 174000 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20250306 | 173900 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20250306 | 173800 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20250306 | 173700 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20250306 | 173600 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20250306 | 173500 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20250306 | 173400 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20250306 | 173300 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20250306 | 173200 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20250306 | 173100 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20250306 | 173000 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20250306 | 172900 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20250306 | 172800 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20250306 | 172700 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20250306 | 172600 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20250306 | 172500 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20250306 | 172400 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20250306 | 172300 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20250306 | 172200 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20250306 | 172100 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20250306 | 172000 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20250306 | 171900 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20250306 | 171800 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20250306 | 171700 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20250306 | 171600 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20250306 | 171500 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20250306 | 171400 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20250306 | 171300 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20250306 | 171200 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20250306 | 171100 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 7058 |
| 153 | 20250306 | 171000 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20250306 | 170900 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20250306 | 170800 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20250306 | 170700 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20250306 | 170600 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20250306 | 170500 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20250306 | 170400 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20250306 | 170300 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20250306 | 170200 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20250306 | 170100 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20250306 | 170000 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20250306 | 165900 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20250306 | 165800 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20250306 | 165700 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20250306 | 165600 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20250306 | 165500 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20250306 | 165400 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20250306 | 165300 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20250306 | 165200 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20250306 | 165100 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20250306 | 165000 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20250306 | 164900 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20250306 | 164800 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20250306 | 164700 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20250306 | 164600 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20250306 | 164500 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20250306 | 164400 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20250306 | 164300 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20250306 | 164200 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20250306 | 164100 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 7058 |
| 183 | 20250306 | 164000 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20250306 | 163900 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20250306 | 163800 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20250306 | 163700 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20250306 | 163600 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20250306 | 163500 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20250306 | 163400 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20250306 | 163300 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20250306 | 163200 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20250306 | 163100 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20250306 | 163000 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20250306 | 162900 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20250306 | 162800 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20250306 | 162700 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20250306 | 162600 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20250306 | 162500 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20250306 | 162400 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20250306 | 162300 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20250306 | 162200 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20250306 | 162100 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20250306 | 162000 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20250306 | 161900 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20250306 | 161800 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20250306 | 161700 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20250306 | 161600 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20250306 | 161500 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20250306 | 161400 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20250306 | 161300 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20250306 | 161200 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20250306 | 161100 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 7058 |
| 213 | 20250306 | 161000 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20250306 | 160900 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20250306 | 160800 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20250306 | 160700 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20250306 | 160600 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20250306 | 160500 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20250306 | 160400 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20250306 | 160300 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20250306 | 160200 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20250306 | 160100 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20250306 | 160000 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20250306 | 155900 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20250306 | 155800 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20250306 | 155700 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20250306 | 155600 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20250306 | 155500 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20250306 | 155400 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20250306 | 155300 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20250306 | 155200 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20250306 | 155100 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20250306 | 155000 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20250306 | 154900 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20250306 | 154800 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 236 | 20250306 | 154700 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 237 | 20250306 | 154600 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 238 | 20250306 | 154500 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 239 | 20250306 | 154400 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 240 | 20250306 | 154300 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 241 | 20250306 | 154200 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 242 | 20250306 | 154100 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 7058 |
| 243 | 20250306 | 154000 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 244 | 20250306 | 153900 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 245 | 20250306 | 153800 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 246 | 20250306 | 153700 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 247 | 20250306 | 153600 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 248 | 20250306 | 153500 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 249 | 20250306 | 153400 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 250 | 20250306 | 153300 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 251 | 20250306 | 153200 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 252 | 20250306 | 153100 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 253 | 20250306 | 153000 | 12408788170 | 5810 | 5810 | 5810 | 5810 | 7058 |
| 254 | 20250306 | 152900 | 12367781190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 255 | 20250306 | 152800 | 12367781190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 256 | 20250306 | 152700 | 12367781190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 257 | 20250306 | 152600 | 12367781190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 258 | 20250306 | 152500 | 12367781190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 259 | 20250306 | 152400 | 12367781190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 260 | 20250306 | 152300 | 12367781190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 261 | 20250306 | 152200 | 12367781190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 262 | 20250306 | 152100 | 12367781190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 263 | 20250306 | 152000 | 12367781190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 264 | 20250306 | 151900 | 12367781190 | 5790 | 5790 | 5820 | 5790 | 371 |
| 265 | 20250306 | 151800 | 12365631070 | 5790 | 5820 | 5830 | 5790 | 8225 |
| 266 | 20250306 | 151700 | 12317889830 | 5820 | 5830 | 5830 | 5820 | 296 |
| 267 | 20250306 | 151600 | 12316167100 | 5820 | 5830 | 5830 | 5820 | 38 |
| 268 | 20250306 | 151500 | 12315945910 | 5820 | 5830 | 5830 | 5810 | 963 |
| 269 | 20250306 | 151400 | 12310342030 | 5830 | 5820 | 5830 | 5820 | 157 |
| 270 | 20250306 | 151300 | 12309428080 | 5830 | 5840 | 5840 | 5830 | 190 |
| 271 | 20250306 | 151200 | 12308320360 | 5840 | 5830 | 5840 | 5830 | 7 |
| 272 | 20250306 | 151100 | 12308279500 | 5820 | 5830 | 5840 | 5820 | 772 |
| 273 | 20250306 | 151000 | 12303780360 | 5830 | 5830 | 5830 | 5820 | 365 |
| 274 | 20250306 | 150900 | 12301652610 | 5810 | 5810 | 5810 | 5810 | 100 |
| 275 | 20250306 | 150800 | 12301071610 | 5810 | 5810 | 5810 | 5810 | 740 |
| 276 | 20250306 | 150700 | 12296772210 | 5820 | 5830 | 5830 | 5820 | 1050 |
| 277 | 20250306 | 150600 | 12290658210 | 5820 | 5810 | 5820 | 5810 | 557 |
| 278 | 20250306 | 150500 | 12287421340 | 5810 | 5810 | 5810 | 5810 | 116 |
| 279 | 20250306 | 150400 | 12286747380 | 5810 | 5840 | 5840 | 5810 | 259 |
| 280 | 20250306 | 150300 | 12285239390 | 5840 | 5810 | 5840 | 5810 | 614 |
| 281 | 20250306 | 150200 | 12281671990 | 5820 | 5840 | 5840 | 5820 | 638 |
| 282 | 20250306 | 150100 | 12277958630 | 5840 | 5840 | 5840 | 5840 | 10 |
| 283 | 20250306 | 150000 | 12277900230 | 5850 | 5850 | 5850 | 5820 | 100 |
| 284 | 20250306 | 145900 | 12277316460 | 5850 | 5840 | 5850 | 5820 | 363 |
| 285 | 20250306 | 145800 | 12275198420 | 5840 | 5830 | 5840 | 5830 | 100 |
| 286 | 20250306 | 145700 | 12274614620 | 5830 | 5820 | 5840 | 5810 | 1713 |
| 287 | 20250306 | 145600 | 12264641110 | 5820 | 5820 | 5830 | 5820 | 51 |
| 288 | 20250306 | 145500 | 12264344190 | 5830 | 5820 | 5840 | 5820 | 44 |
| 289 | 20250306 | 145400 | 12264087490 | 5820 | 5820 | 5820 | 5820 | 71 |
| 290 | 20250306 | 145300 | 12263674270 | 5820 | 5840 | 5850 | 5820 | 1330 |
| 291 | 20250306 | 145200 | 12255930410 | 5840 | 5840 | 5840 | 5840 | 507 |
| 292 | 20250306 | 145100 | 12252969530 | 5830 | 5830 | 5830 | 5830 | 1 |
| 293 | 20250306 | 145000 | 12252963700 | 5840 | 5830 | 5840 | 5830 | 55 |
| 294 | 20250306 | 144900 | 12252643030 | 5840 | 5830 | 5840 | 5830 | 3964 |
| 295 | 20250306 | 144800 | 12229513860 | 5830 | 5830 | 5830 | 5820 | 122 |
| 296 | 20250306 | 144700 | 12228803780 | 5820 | 5820 | 5820 | 5820 | 81 |
| 297 | 20250306 | 144600 | 12228332360 | 5830 | 5820 | 5830 | 5820 | 287 |
| 298 | 20250306 | 144500 | 12226662010 | 5810 | 5820 | 5820 | 5810 | 470 |
| 299 | 20250306 | 144400 | 12223930220 | 5820 | 5810 | 5820 | 5810 | 242 |
| 300 | 20250306 | 144300 | 12222524180 | 5810 | 5820 | 5820 | 5810 | 684 |
| 301 | 20250306 | 144200 | 12218544310 | 5820 | 5820 | 5820 | 5820 | 234 |
| 302 | 20250306 | 144100 | 12217182430 | 5820 | 5830 | 5830 | 5820 | 275 |
| 303 | 20250306 | 144000 | 12215581680 | 5830 | 5830 | 5830 | 5830 | 15 |
| 304 | 20250306 | 143900 | 12215494230 | 5830 | 5830 | 5830 | 5830 | 0 |
| 305 | 20250306 | 143800 | 12215494230 | 5830 | 5830 | 5830 | 5830 | 0 |
| 306 | 20250306 | 143700 | 12215494230 | 5830 | 5810 | 5830 | 5810 | 241 |
| 307 | 20250306 | 143600 | 12214094000 | 5810 | 5810 | 5810 | 5810 | 0 |
| 308 | 20250306 | 143500 | 12214094000 | 5810 | 5820 | 5820 | 5810 | 507 |
| 309 | 20250306 | 143400 | 12211144910 | 5830 | 5830 | 5830 | 5830 | 7 |
| 310 | 20250306 | 143300 | 12211104100 | 5840 | 5840 | 5840 | 5840 | 2 |
| 311 | 20250306 | 143200 | 12211092420 | 5820 | 5820 | 5820 | 5820 | 164 |
| 312 | 20250306 | 143100 | 12210137940 | 5820 | 5820 | 5820 | 5820 | 200 |
| 313 | 20250306 | 143000 | 12208973940 | 5820 | 5820 | 5820 | 5810 | 270 |
| 314 | 20250306 | 142900 | 12207403160 | 5820 | 5830 | 5840 | 5820 | 489 |
| 315 | 20250306 | 142800 | 12204554640 | 5820 | 5820 | 5820 | 5820 | 1205 |
| 316 | 20250306 | 142700 | 12197541540 | 5820 | 5820 | 5820 | 5820 | 143 |
| 317 | 20250306 | 142600 | 12196709280 | 5820 | 5840 | 5840 | 5820 | 1152 |
| 318 | 20250306 | 142500 | 12190000140 | 5840 | 5840 | 5840 | 5840 | 21 |
| 319 | 20250306 | 142400 | 12189877500 | 5840 | 5840 | 5840 | 5840 | 17 |
| 320 | 20250306 | 142300 | 12189778220 | 5840 | 5840 | 5840 | 5840 | 494 |
| 321 | 20250306 | 142200 | 12186893260 | 5840 | 5830 | 5840 | 5830 | 118 |
| 322 | 20250306 | 142100 | 12186205250 | 5830 | 5820 | 5830 | 5820 | 143 |
| 323 | 20250306 | 142000 | 12185372920 | 5820 | 5830 | 5830 | 5820 | 819 |
| 324 | 20250306 | 141900 | 12180606280 | 5830 | 5830 | 5840 | 5820 | 2043 |
| 325 | 20250306 | 141800 | 12168707630 | 5830 | 5830 | 5830 | 5830 | 653 |
| 326 | 20250306 | 141700 | 12164900640 | 5830 | 5840 | 5840 | 5830 | 3215 |
| 327 | 20250306 | 141600 | 12146140530 | 5840 | 5840 | 5850 | 5840 | 643 |
| 328 | 20250306 | 141500 | 12142385400 | 5840 | 5850 | 5850 | 5840 | 184 |
| 329 | 20250306 | 141400 | 12141310800 | 5840 | 5850 | 5850 | 5840 | 1019 |
| 330 | 20250306 | 141300 | 12135349660 | 5850 | 5870 | 5870 | 5850 | 1424 |
| 331 | 20250306 | 141200 | 12127013120 | 5860 | 5870 | 5870 | 5860 | 1416 |
| 332 | 20250306 | 141100 | 12118715310 | 5870 | 5880 | 5880 | 5860 | 861 |
| 333 | 20250306 | 141000 | 12113662250 | 5870 | 5870 | 5870 | 5870 | 478 |
| 334 | 20250306 | 140900 | 12110856390 | 5870 | 5870 | 5870 | 5870 | 60 |
| 335 | 20250306 | 140800 | 12110504190 | 5870 | 5880 | 5880 | 5870 | 974 |
| 336 | 20250306 | 140700 | 12104786740 | 5880 | 5870 | 5880 | 5870 | 349 |
| 337 | 20250306 | 140600 | 12102736990 | 5870 | 5880 | 5880 | 5870 | 311 |
| 338 | 20250306 | 140500 | 12100909060 | 5870 | 5880 | 5880 | 5870 | 563 |
| 339 | 20250306 | 140400 | 12097602710 | 5880 | 5890 | 5900 | 5880 | 211 |
| 340 | 20250306 | 140300 | 12096359870 | 5870 | 5870 | 5870 | 5870 | 172 |
| 341 | 20250306 | 140200 | 12095350230 | 5870 | 5870 | 5870 | 5870 | 367 |
| 342 | 20250306 | 140100 | 12093195940 | 5870 | 5890 | 5890 | 5870 | 13 |
| 343 | 20250306 | 140000 | 12093119530 | 5890 | 5880 | 5890 | 5870 | 27 |
| 344 | 20250306 | 135900 | 12092960950 | 5890 | 5890 | 5890 | 5890 | 271 |
| 345 | 20250306 | 135800 | 12091364760 | 5890 | 5890 | 5890 | 5890 | 1 |
| 346 | 20250306 | 135700 | 12091358870 | 5890 | 5890 | 5890 | 5890 | 20 |
| 347 | 20250306 | 135600 | 12091241070 | 5890 | 5890 | 5890 | 5890 | 1229 |
| 348 | 20250306 | 135500 | 12084002260 | 5890 | 5900 | 5900 | 5890 | 473 |
| 349 | 20250306 | 135400 | 12081212560 | 5900 | 5870 | 5900 | 5870 | 2040 |
| 350 | 20250306 | 135300 | 12069193290 | 5870 | 5880 | 5880 | 5870 | 6 |
| 351 | 20250306 | 135200 | 12069158060 | 5880 | 5880 | 5880 | 5880 | 2 |
| 352 | 20250306 | 135100 | 12069146300 | 5870 | 5860 | 5870 | 5860 | 555 |
| 353 | 20250306 | 135000 | 12065889860 | 5860 | 5870 | 5870 | 5860 | 2 |
| 354 | 20250306 | 134900 | 12065878130 | 5860 | 5870 | 5870 | 5860 | 57 |
| 355 | 20250306 | 134800 | 12065544080 | 5860 | 5870 | 5870 | 5860 | 274 |
| 356 | 20250306 | 134700 | 12063937040 | 5870 | 5850 | 5870 | 5850 | 33 |
| 357 | 20250306 | 134600 | 12063743910 | 5850 | 5880 | 5880 | 5850 | 357 |
| 358 | 20250306 | 134500 | 12061654400 | 5850 | 5860 | 5880 | 5850 | 619 |
| 359 | 20250306 | 134400 | 12058029330 | 5850 | 5860 | 5860 | 5850 | 676 |
| 360 | 20250306 | 134300 | 12054071970 | 5870 | 5870 | 5870 | 5870 | 343 |
| 361 | 20250306 | 134200 | 12052058560 | 5870 | 5870 | 5870 | 5850 | 709 |
| 362 | 20250306 | 134100 | 12047910290 | 5870 | 5860 | 5870 | 5850 | 756 |
| 363 | 20250306 | 134000 | 12043480270 | 5860 | 5860 | 5860 | 5860 | 832 |
| 364 | 20250306 | 133900 | 12038604750 | 5860 | 5870 | 5880 | 5860 | 240 |
| 365 | 20250306 | 133800 | 12037196710 | 5870 | 5880 | 5890 | 5870 | 1609 |
| 366 | 20250306 | 133700 | 12027746780 | 5880 | 5890 | 5890 | 5880 | 760 |
| 367 | 20250306 | 133600 | 12023277570 | 5890 | 5890 | 5890 | 5880 | 334 |
| 368 | 20250306 | 133500 | 12021312310 | 5890 | 5880 | 5890 | 5880 | 23 |
| 369 | 20250306 | 133400 | 12021176920 | 5890 | 5890 | 5890 | 5880 | 577 |
| 370 | 20250306 | 133300 | 12017778830 | 5890 | 5900 | 5900 | 5890 | 217 |
| 371 | 20250306 | 133200 | 12016498600 | 5890 | 5890 | 5900 | 5890 | 199 |
| 372 | 20250306 | 133100 | 12015326330 | 5890 | 5880 | 5900 | 5880 | 16 |
| 373 | 20250306 | 133000 | 12015232060 | 5910 | 5890 | 5910 | 5870 | 535 |
| 374 | 20250306 | 132900 | 12012087470 | 5880 | 5890 | 5890 | 5880 | 103 |
| 375 | 20250306 | 132800 | 12011481440 | 5900 | 5900 | 5900 | 5900 | 67 |
| 376 | 20250306 | 132700 | 12011086140 | 5900 | 5910 | 5910 | 5900 | 293 |
| 377 | 20250306 | 132600 | 12009357390 | 5910 | 5880 | 5910 | 5880 | 474 |
| 378 | 20250306 | 132500 | 12006565850 | 5870 | 5880 | 5880 | 5870 | 638 |
| 379 | 20250306 | 132400 | 12002820740 | 5880 | 5880 | 5880 | 5870 | 1418 |
| 380 | 20250306 | 132300 | 11994490450 | 5875 | 5870 | 5875 | 5870 | 102 |
| 381 | 20250306 | 132200 | 11993891660 | 5870 | 5870 | 5880 | 5870 | 45 |
| 382 | 20250306 | 132100 | 11993627500 | 5880 | 5880 | 5880 | 5860 | 139 |
| 383 | 20250306 | 132000 | 11992812700 | 5850 | 5850 | 5870 | 5850 | 154 |
| 384 | 20250306 | 131900 | 11991909100 | 5850 | 5850 | 5870 | 5850 | 1127 |
| 385 | 20250306 | 131800 | 11985314530 | 5850 | 5860 | 5870 | 5840 | 518 |
| 386 | 20250306 | 131700 | 11982283780 | 5860 | 5850 | 5860 | 5840 | 430 |
| 387 | 20250306 | 131600 | 11979769910 | 5850 | 5870 | 5870 | 5850 | 388 |
| 388 | 20250306 | 131500 | 11977499490 | 5870 | 5870 | 5870 | 5870 | 34 |
| 389 | 20250306 | 131400 | 11977299910 | 5850 | 5860 | 5860 | 5850 | 1282 |
| 390 | 20250306 | 131300 | 11969798740 | 5860 | 5850 | 5860 | 5850 | 1135 |
| 391 | 20250306 | 131200 | 11963156450 | 5850 | 5870 | 5870 | 5850 | 2316 |
| 392 | 20250306 | 131100 | 11949585260 | 5870 | 5870 | 5880 | 5860 | 2085 |
| 393 | 20250306 | 131000 | 11937347380 | 5880 | 5890 | 5890 | 5880 | 73 |
| 394 | 20250306 | 130900 | 11936918040 | 5890 | 5890 | 5890 | 5880 | 51 |
| 395 | 20250306 | 130800 | 11936617660 | 5900 | 5880 | 5900 | 5880 | 2464 |
| 396 | 20250306 | 130700 | 11922129280 | 5880 | 5880 | 5900 | 5870 | 1425 |
| 397 | 20250306 | 130600 | 11913761260 | 5880 | 5910 | 5910 | 5880 | 182 |
| 398 | 20250306 | 130500 | 11912691070 | 5910 | 5910 | 5910 | 5910 | 1 |
| 399 | 20250306 | 130400 | 11912685160 | 5880 | 5870 | 5910 | 5870 | 249 |
| 400 | 20250306 | 130300 | 11911218530 | 5870 | 5880 | 5880 | 5870 | 577 |
| 401 | 20250306 | 130200 | 11907826530 | 5910 | 5870 | 5910 | 5870 | 1385 |
| 402 | 20250306 | 130100 | 11899693180 | 5880 | 5910 | 5910 | 5880 | 907 |
| 403 | 20250306 | 130000 | 11894358480 | 5910 | 5900 | 5910 | 5880 | 344 |
| 404 | 20250306 | 125900 | 11892334930 | 5890 | 5890 | 5890 | 5890 | 0 |
| 405 | 20250306 | 125800 | 11892334930 | 5890 | 5910 | 5910 | 5890 | 370 |
| 406 | 20250306 | 125700 | 11890149460 | 5880 | 5900 | 5910 | 5880 | 514 |
| 407 | 20250306 | 125600 | 11887122160 | 5880 | 5890 | 5900 | 5880 | 45 |
| 408 | 20250306 | 125500 | 11886857030 | 5890 | 5890 | 5900 | 5880 | 332 |
| 409 | 20250306 | 125400 | 11884903430 | 5890 | 5900 | 5910 | 5890 | 142 |
| 410 | 20250306 | 125300 | 11884066530 | 5890 | 5870 | 5890 | 5870 | 410 |
| 411 | 20250306 | 125200 | 11881656800 | 5890 | 5880 | 5890 | 5870 | 460 |
| 412 | 20250306 | 125100 | 11878949960 | 5890 | 5870 | 5900 | 5860 | 611 |
| 413 | 20250306 | 125000 | 11875366860 | 5900 | 5890 | 5910 | 5870 | 3831 |
| 414 | 20250306 | 124900 | 11852849240 | 5890 | 5930 | 5930 | 5890 | 1804 |
| 415 | 20250306 | 124800 | 11842210710 | 5940 | 5940 | 5940 | 5940 | 52 |
| 416 | 20250306 | 124700 | 11841901830 | 5940 | 5910 | 5940 | 5890 | 2051 |
| 417 | 20250306 | 124600 | 11829795830 | 5920 | 5910 | 5920 | 5910 | 1313 |
| 418 | 20250306 | 124500 | 11822030000 | 5910 | 5920 | 5920 | 5910 | 1057 |
| 419 | 20250306 | 124400 | 11815773220 | 5920 | 5920 | 5920 | 5920 | 10 |
| 420 | 20250306 | 124300 | 11815714020 | 5920 | 5920 | 5930 | 5920 | 140 |
| 421 | 20250306 | 124200 | 11814885060 | 5920 | 5920 | 5920 | 5920 | 7 |
| 422 | 20250306 | 124100 | 11814843620 | 5920 | 5930 | 5930 | 5920 | 2 |
| 423 | 20250306 | 124000 | 11814831770 | 5910 | 5930 | 5930 | 5910 | 162 |
| 424 | 20250306 | 123900 | 11813872030 | 5910 | 5940 | 5940 | 5910 | 418 |
| 425 | 20250306 | 123800 | 11811400230 | 5940 | 5930 | 5940 | 5930 | 23 |
| 426 | 20250306 | 123700 | 11811263810 | 5940 | 5930 | 5940 | 5920 | 79 |
| 427 | 20250306 | 123600 | 11810794710 | 5910 | 5930 | 5930 | 5900 | 139 |
| 428 | 20250306 | 123500 | 11809971910 | 5900 | 5900 | 5930 | 5900 | 2539 |
| 429 | 20250306 | 123400 | 11794985830 | 5900 | 5930 | 5930 | 5890 | 5191 |
| 430 | 20250306 | 123300 | 11764336330 | 5930 | 5940 | 5940 | 5930 | 240 |
| 431 | 20250306 | 123200 | 11762912700 | 5930 | 5930 | 5930 | 5930 | 455 |
| 432 | 20250306 | 123100 | 11760214550 | 5920 | 5940 | 5940 | 5910 | 104 |
| 433 | 20250306 | 123000 | 11759599830 | 5900 | 5940 | 5940 | 5900 | 1493 |
| 434 | 20250306 | 122900 | 11750782970 | 5910 | 5940 | 5940 | 5910 | 102 |
| 435 | 20250306 | 122800 | 11750180120 | 5910 | 5930 | 5940 | 5910 | 6 |
| 436 | 20250306 | 122700 | 11750144550 | 5940 | 5930 | 5940 | 5930 | 550 |
| 437 | 20250306 | 122600 | 11746882890 | 5900 | 5900 | 5930 | 5900 | 451 |
| 438 | 20250306 | 122500 | 11744221930 | 5900 | 5900 | 5930 | 5900 | 662 |
| 439 | 20250306 | 122400 | 11740316070 | 5900 | 5910 | 5910 | 5900 | 5984 |
| 440 | 20250306 | 122300 | 11705010170 | 5910 | 5940 | 5940 | 5910 | 5804 |
| 441 | 20250306 | 122200 | 11670654540 | 5940 | 5940 | 5940 | 5940 | 5 |
| 442 | 20250306 | 122100 | 11670624840 | 5950 | 5940 | 5950 | 5930 | 1527 |
| 443 | 20250306 | 122000 | 11661568390 | 5940 | 5950 | 5960 | 5940 | 1337 |
| 444 | 20250306 | 121900 | 11653617880 | 5960 | 5960 | 5960 | 5960 | 299 |
| 445 | 20250306 | 121800 | 11651835840 | 5950 | 5980 | 5980 | 5950 | 1173 |
| 446 | 20250306 | 121700 | 11644848050 | 5980 | 5950 | 5980 | 5950 | 208 |
| 447 | 20250306 | 121600 | 11643607690 | 5980 | 5960 | 5980 | 5950 | 326 |
| 448 | 20250306 | 121500 | 11641665750 | 5960 | 5950 | 5960 | 5950 | 1292 |
| 449 | 20250306 | 121400 | 11633978000 | 5950 | 5980 | 5990 | 5950 | 2649 |
| 450 | 20250306 | 121300 | 11618115040 | 5990 | 5950 | 5990 | 5950 | 354 |
| 451 | 20250306 | 121200 | 11616003380 | 5970 | 5940 | 5970 | 5930 | 1140 |
| 452 | 20250306 | 121100 | 11609233300 | 5920 | 5950 | 5950 | 5910 | 2878 |
| 453 | 20250306 | 121000 | 11592191000 | 5930 | 5930 | 5960 | 5930 | 502 |
| 454 | 20250306 | 120900 | 11589213480 | 5930 | 5950 | 5970 | 5930 | 2584 |
| 455 | 20250306 | 120800 | 11573888710 | 5930 | 5960 | 5960 | 5920 | 8099 |
| 456 | 20250306 | 120700 | 11525841300 | 5960 | 5990 | 5990 | 5950 | 2446 |
| 457 | 20250306 | 120600 | 11511248440 | 5990 | 5990 | 6000 | 5990 | 5866 |
| 458 | 20250306 | 120500 | 11476102560 | 6000 | 6000 | 6010 | 6000 | 1390 |
| 459 | 20250306 | 120400 | 11467762550 | 5980 | 6000 | 6000 | 5980 | 6722 |
| 460 | 20250306 | 120300 | 11427506730 | 6000 | 6010 | 6020 | 6000 | 1613 |
| 461 | 20250306 | 120200 | 11417816470 | 6020 | 6015 | 6020 | 6010 | 1311 |
| 462 | 20250306 | 120100 | 11409926860 | 6010 | 6020 | 6030 | 6010 | 1043 |
| 463 | 20250306 | 120000 | 11403649600 | 6020 | 6030 | 6040 | 6020 | 747 |
| 464 | 20250306 | 115900 | 11399144270 | 6030 | 6040 | 6040 | 6030 | 791 |
| 465 | 20250306 | 115800 | 11394373330 | 6020 | 6020 | 6020 | 6020 | 867 |
| 466 | 20250306 | 115700 | 11389153990 | 6020 | 6030 | 6030 | 6020 | 763 |
| 467 | 20250306 | 115600 | 11384554490 | 6030 | 6030 | 6030 | 6030 | 4 |
| 468 | 20250306 | 115500 | 11384530370 | 6040 | 6030 | 6040 | 6030 | 265 |
| 469 | 20250306 | 115400 | 11382931740 | 6050 | 6020 | 6050 | 6020 | 125 |
| 470 | 20250306 | 115300 | 11382177990 | 6020 | 6030 | 6060 | 6020 | 829 |
| 471 | 20250306 | 115200 | 11377185050 | 6030 | 6050 | 6050 | 6030 | 686 |
| 472 | 20250306 | 115100 | 11373048410 | 6020 | 6030 | 6080 | 6020 | 1298 |
| 473 | 20250306 | 115000 | 11365228780 | 6030 | 6030 | 6040 | 6030 | 1552 |
| 474 | 20250306 | 114900 | 11355870200 | 6030 | 6030 | 6040 | 6030 | 412 |
| 475 | 20250306 | 114800 | 11353385790 | 6040 | 6030 | 6040 | 6030 | 513 |
| 476 | 20250306 | 114700 | 11350292095 | 6030 | 6030 | 6030 | 6020 | 479 |
| 477 | 20250306 | 114600 | 11347405865 | 6020 | 6020 | 6030 | 6020 | 1590 |
| 478 | 20250306 | 114500 | 11337831725 | 6020 | 6010 | 6020 | 6010 | 806 |
| 479 | 20250306 | 114400 | 11332979775 | 6020 | 6050 | 6050 | 6010 | 3669 |
| 480 | 20250306 | 114300 | 11310905945 | 6050 | 6070 | 6070 | 6040 | 1825 |
| 481 | 20250306 | 114200 | 11299880825 | 6070 | 6070 | 6070 | 6050 | 51 |
| 482 | 20250306 | 114100 | 11299571645 | 6060 | 6060 | 6060 | 6050 | 1622 |
| 483 | 20250306 | 114000 | 11289751345 | 6060 | 6050 | 6060 | 6040 | 590 |
| 484 | 20250306 | 113900 | 11286181215 | 6040 | 6040 | 6040 | 6040 | 11 |
| 485 | 20250306 | 113800 | 11286114775 | 6060 | 6040 | 6060 | 6040 | 1051 |
| 486 | 20250306 | 113700 | 11279746735 | 6040 | 6050 | 6050 | 6040 | 1189 |
| 487 | 20250306 | 113600 | 11272560405 | 6060 | 6080 | 6080 | 6050 | 217 |
| 488 | 20250306 | 113500 | 11271244785 | 6080 | 6060 | 6080 | 6050 | 448 |
| 489 | 20250306 | 113400 | 11268529895 | 6070 | 6120 | 6120 | 6070 | 2680 |
| 490 | 20250306 | 113300 | 11252185325 | 6120 | 6045 | 6120 | 6045 | 4744 |
| 491 | 20250306 | 113200 | 11223383625 | 6045 | 6045 | 6045 | 6040 | 139 |
| 492 | 20250306 | 113100 | 11222543545 | 6045 | 6050 | 6050 | 6040 | 788 |
| 493 | 20250306 | 113000 | 11217779635 | 6050 | 6050 | 6060 | 6050 | 601 |
| 494 | 20250306 | 112900 | 11214141010 | 6050 | 6060 | 6060 | 6050 | 328 |
| 495 | 20250306 | 112800 | 11212153340 | 6060 | 6040 | 6060 | 6040 | 756 |
| 496 | 20250306 | 112700 | 11207578390 | 6040 | 6030 | 6040 | 6030 | 801 |
| 497 | 20250306 | 112600 | 11202743380 | 6030 | 6030 | 6040 | 6020 | 41 |
| 498 | 20250306 | 112500 | 11202496400 | 6020 | 6030 | 6040 | 6020 | 1309 |
| 499 | 20250306 | 112400 | 11194606740 | 6040 | 6050 | 6050 | 6040 | 1748 |
| 500 | 20250306 | 112300 | 11184047460 | 6040 | 6040 | 6050 | 6030 | 1314 |
| 501 | 20250306 | 112200 | 11176111210 | 6020 | 6010 | 6020 | 6010 | 426 |
| 502 | 20250306 | 112100 | 11173546830 | 6020 | 6010 | 6020 | 6000 | 51 |
| 503 | 20250306 | 112000 | 11173240710 | 5990 | 6000 | 6020 | 5990 | 413 |
| 504 | 20250306 | 111900 | 11170766270 | 6000 | 6000 | 6000 | 5990 | 2144 |
| 505 | 20250306 | 111800 | 11157917730 | 6000 | 5990 | 6000 | 5990 | 737 |
| 506 | 20250306 | 111700 | 11153498030 | 6000 | 6000 | 6000 | 5990 | 1963 |
| 507 | 20250306 | 111600 | 11141725460 | 6000 | 6040 | 6040 | 6000 | 3792 |
| 508 | 20250306 | 111500 | 11118934600 | 6040 | 6030 | 6040 | 6030 | 607 |
| 509 | 20250306 | 111400 | 11115274360 | 6010 | 6020 | 6020 | 6010 | 2206 |
| 510 | 20250306 | 111300 | 11102006190 | 6020 | 6030 | 6030 | 6010 | 3964 |
| 511 | 20250306 | 111200 | 11078171270 | 6030 | 6030 | 6030 | 6020 | 927 |
| 512 | 20250306 | 111100 | 11072586980 | 6020 | 6020 | 6050 | 6020 | 370 |
| 513 | 20250306 | 111000 | 11070359400 | 6020 | 6000 | 6050 | 6000 | 687 |
| 514 | 20250306 | 110900 | 11066226280 | 6000 | 6050 | 6050 | 6000 | 5012 |
| 515 | 20250306 | 110800 | 11036054860 | 6050 | 6060 | 6070 | 6040 | 1154 |
| 516 | 20250306 | 110700 | 11029074960 | 6060 | 6070 | 6070 | 6050 | 2551 |
| 517 | 20250306 | 110600 | 11013613180 | 6070 | 6090 | 6100 | 6070 | 3861 |
| 518 | 20250306 | 110500 | 10990132070 | 6090 | 6100 | 6100 | 6080 | 1549 |
| 519 | 20250306 | 110400 | 10980702290 | 6100 | 6070 | 6100 | 6070 | 1586 |
| 520 | 20250306 | 110300 | 10971053270 | 6060 | 6060 | 6070 | 6050 | 791 |
| 521 | 20250306 | 110200 | 10966262060 | 6060 | 6080 | 6080 | 6040 | 7843 |
| 522 | 20250306 | 110100 | 10918704220 | 6090 | 6030 | 6100 | 6030 | 12455 |
| 523 | 20250306 | 110000 | 10843168700 | 6050 | 6010 | 6060 | 6000 | 4697 |
| 524 | 20250306 | 105900 | 10814831450 | 6010 | 5970 | 6010 | 5970 | 5516 |
| 525 | 20250306 | 105800 | 10781807730 | 5980 | 6040 | 6060 | 5950 | 27636 |
| 526 | 20250306 | 105700 | 10616358670 | 6050 | 6110 | 6120 | 6040 | 36333 |
| 527 | 20250306 | 105600 | 10396320410 | 6110 | 6130 | 6130 | 6070 | 16177 |
| 528 | 20250306 | 105500 | 10297696990 | 6130 | 6120 | 6130 | 6090 | 5563 |
| 529 | 20250306 | 105400 | 10263649150 | 6120 | 6090 | 6130 | 6060 | 15876 |
| 530 | 20250306 | 105300 | 10166945140 | 6080 | 6120 | 6120 | 6080 | 10862 |
| 531 | 20250306 | 105200 | 10100709850 | 6100 | 6190 | 6200 | 6100 | 23105 |
| 532 | 20250306 | 105100 | 9958611020 | 6200 | 6240 | 6250 | 6190 | 13883 |
| 533 | 20250306 | 105000 | 9872334405 | 6240 | 6200 | 6270 | 6190 | 29019 |
| 534 | 20250306 | 104900 | 9691272975 | 6190 | 6200 | 6210 | 6160 | 7390 |
| 535 | 20250306 | 104800 | 9645554555 | 6200 | 6240 | 6240 | 6160 | 21874 |
| 536 | 20250306 | 104700 | 9509806395 | 6250 | 6290 | 6290 | 6240 | 17839 |
| 537 | 20250306 | 104600 | 9397926530 | 6290 | 6270 | 6300 | 6250 | 20253 |
| 538 | 20250306 | 104500 | 9270518230 | 6270 | 6290 | 6290 | 6230 | 18373 |
| 539 | 20250306 | 104400 | 9155302930 | 6290 | 6270 | 6290 | 6240 | 34868 |
| 540 | 20250306 | 104300 | 8936431225 | 6270 | 6220 | 6270 | 6210 | 18326 |
| 541 | 20250306 | 104200 | 8822076005 | 6220 | 6210 | 6220 | 6190 | 12236 |
| 542 | 20250306 | 104100 | 8746168705 | 6210 | 6170 | 6210 | 6170 | 19329 |
| 543 | 20250306 | 104000 | 8626476035 | 6180 | 6160 | 6180 | 6160 | 6926 |
| 544 | 20250306 | 103900 | 8583708335 | 6170 | 6120 | 6170 | 6120 | 12387 |
| 545 | 20250306 | 103800 | 8507470255 | 6150 | 6090 | 6150 | 6090 | 4642 |
| 546 | 20250306 | 103700 | 8479015585 | 6110 | 6070 | 6110 | 6070 | 2977 |
| 547 | 20250306 | 103600 | 8460836225 | 6100 | 6080 | 6100 | 6070 | 4035 |
| 548 | 20250306 | 103500 | 8436241575 | 6090 | 6070 | 6090 | 6050 | 2870 |
| 549 | 20250306 | 103400 | 8418782725 | 6080 | 6040 | 6100 | 6040 | 2197 |
| 550 | 20250306 | 103300 | 8405416535 | 6040 | 6110 | 6110 | 6040 | 9584 |
| 551 | 20250306 | 103200 | 8347399805 | 6070 | 6140 | 6160 | 6070 | 12728 |
| 552 | 20250306 | 103100 | 8269515075 | 6130 | 6100 | 6150 | 6090 | 13457 |
| 553 | 20250306 | 103000 | 8187169160 | 6120 | 6070 | 6120 | 6050 | 17808 |
| 554 | 20250306 | 102900 | 8078666890 | 6070 | 6080 | 6090 | 6040 | 14593 |
| 555 | 20250306 | 102800 | 7990166570 | 6080 | 6050 | 6090 | 6040 | 15497 |
| 556 | 20250306 | 102700 | 7896287520 | 6070 | 6080 | 6120 | 6040 | 16006 |
| 557 | 20250306 | 102600 | 7799062220 | 6080 | 6065 | 6110 | 6050 | 11053 |
| 558 | 20250306 | 102500 | 7731855340 | 6065 | 6030 | 6140 | 6020 | 16478 |
| 559 | 20250306 | 102400 | 7632155980 | 6040 | 6140 | 6180 | 6000 | 52156 |
| 560 | 20250306 | 102300 | 7316036340 | 6170 | 6150 | 6180 | 6120 | 19907 |
| 561 | 20250306 | 102200 | 7193864040 | 6170 | 6190 | 6230 | 6140 | 13928 |
| 562 | 20250306 | 102100 | 7107901600 | 6220 | 6180 | 6230 | 6160 | 21553 |
| 563 | 20250306 | 102000 | 6974444310 | 6180 | 6250 | 6250 | 6160 | 20911 |
| 564 | 20250306 | 101900 | 6844781525 | 6250 | 6280 | 6300 | 6210 | 46375 |
| 565 | 20250306 | 101800 | 6554157940 | 6280 | 6240 | 6280 | 6220 | 32869 |
| 566 | 20250306 | 101700 | 6348647775 | 6220 | 6180 | 6240 | 6150 | 18973 |
| 567 | 20250306 | 101600 | 6230827115 | 6150 | 6150 | 6180 | 6140 | 11694 |
| 568 | 20250306 | 101500 | 6158806495 | 6150 | 6180 | 6200 | 6120 | 31680 |
| 569 | 20250306 | 101400 | 5963941115 | 6160 | 6190 | 6210 | 6150 | 10913 |
| 570 | 20250306 | 101300 | 5896542175 | 6190 | 6210 | 6240 | 6150 | 22786 |
| 571 | 20250306 | 101200 | 5755812595 | 6190 | 6250 | 6250 | 6190 | 27392 |
| 572 | 20250306 | 101100 | 5585549455 | 6250 | 6200 | 6250 | 6190 | 14617 |
| 573 | 20250306 | 101000 | 5494498995 | 6220 | 6200 | 6250 | 6190 | 17427 |
| 574 | 20250306 | 100900 | 5386121735 | 6220 | 6190 | 6260 | 6190 | 14553 |
| 575 | 20250306 | 100800 | 5295518640 | 6190 | 6220 | 6260 | 6190 | 19066 |
| 576 | 20250306 | 100700 | 5176707040 | 6220 | 6255 | 6270 | 6220 | 19225 |
| 577 | 20250306 | 100600 | 5056606405 | 6260 | 6170 | 6270 | 6160 | 23035 |
| 578 | 20250306 | 100500 | 4913243430 | 6170 | 6130 | 6170 | 6100 | 21256 |
| 579 | 20250306 | 100400 | 4783181790 | 6130 | 6160 | 6160 | 6120 | 4363 |
| 580 | 20250306 | 100300 | 4756386040 | 6160 | 6170 | 6170 | 6100 | 14845 |
| 581 | 20250306 | 100200 | 4665331740 | 6150 | 6190 | 6220 | 6140 | 11725 |
| 582 | 20250306 | 100100 | 4592983200 | 6170 | 6120 | 6220 | 6120 | 19135 |
| 583 | 20250306 | 100000 | 4474961540 | 6120 | 6240 | 6300 | 6120 | 89993 |
| 584 | 20250306 | 095900 | 3913485470 | 6240 | 6180 | 6280 | 6170 | 54445 |
| 585 | 20250306 | 095800 | 3573722210 | 6190 | 6200 | 6240 | 6120 | 16441 |
| 586 | 20250306 | 095700 | 3471687385 | 6220 | 6120 | 6300 | 6120 | 33041 |
| 587 | 20250306 | 095600 | 3266041775 | 6120 | 6150 | 6160 | 6110 | 7349 |
| 588 | 20250306 | 095500 | 3220890215 | 6150 | 6130 | 6190 | 6110 | 16123 |
| 589 | 20250306 | 095400 | 3121616165 | 6130 | 6100 | 6140 | 6050 | 20266 |
| 590 | 20250306 | 095300 | 2998063465 | 6100 | 6140 | 6150 | 6090 | 37502 |
| 591 | 20250306 | 095200 | 2768869145 | 6150 | 6200 | 6210 | 6110 | 28937 |
| 592 | 20250306 | 095100 | 2590483700 | 6210 | 6170 | 6310 | 6100 | 68797 |
| 593 | 20250306 | 095000 | 2162048730 | 6170 | 6080 | 6250 | 6060 | 74256 |
| 594 | 20250306 | 094900 | 1705187790 | 6080 | 6010 | 6080 | 5980 | 22658 |
| 595 | 20250306 | 094800 | 1568684615 | 6000 | 5990 | 6020 | 5970 | 14311 |
| 596 | 20250306 | 094700 | 1482906565 | 6000 | 5980 | 6000 | 5970 | 10440 |
| 597 | 20250306 | 094600 | 1420411310 | 5980 | 5990 | 6020 | 5970 | 17687 |
| 598 | 20250306 | 094500 | 1314371965 | 5970 | 5950 | 6000 | 5940 | 17246 |
| 599 | 20250306 | 094400 | 1211244515 | 5940 | 5930 | 5960 | 5890 | 9367 |
| 600 | 20250306 | 094300 | 1155592525 | 5920 | 5870 | 5940 | 5870 | 3358 |
| 601 | 20250306 | 094200 | 1135757985 | 5880 | 5880 | 5910 | 5820 | 8439 |
| 602 | 20250306 | 094100 | 1086293455 | 5900 | 5890 | 5920 | 5870 | 5791 |
| 603 | 20250306 | 094000 | 1052210825 | 5890 | 5910 | 5920 | 5890 | 1150 |
| 604 | 20250306 | 093900 | 1045418175 | 5920 | 5940 | 5950 | 5920 | 14277 |
| 605 | 20250306 | 093800 | 960830375 | 5940 | 5940 | 5960 | 5930 | 10096 |
| 606 | 20250306 | 093700 | 900796575 | 5960 | 5900 | 5990 | 5890 | 27335 |
| 607 | 20250306 | 093600 | 738525150 | 5910 | 5880 | 5930 | 5880 | 12332 |
| 608 | 20250306 | 093500 | 665598470 | 5900 | 5880 | 5930 | 5880 | 12041 |
| 609 | 20250306 | 093400 | 594435695 | 5870 | 5870 | 5890 | 5870 | 2875 |
| 610 | 20250306 | 093300 | 577521965 | 5870 | 5820 | 5880 | 5820 | 3052 |
| 611 | 20250306 | 093200 | 559637275 | 5810 | 5800 | 5810 | 5800 | 20 |
| 612 | 20250306 | 093100 | 559521265 | 5800 | 5800 | 5820 | 5800 | 1562 |
| 613 | 20250306 | 093000 | 550446245 | 5770 | 5780 | 5800 | 5770 | 285 |
| 614 | 20250306 | 092900 | 548796085 | 5800 | 5760 | 5810 | 5760 | 63 |
| 615 | 20250306 | 092800 | 548430745 | 5790 | 5780 | 5790 | 5770 | 1051 |
| 616 | 20250306 | 092700 | 542346475 | 5780 | 5790 | 5790 | 5750 | 1011 |
| 617 | 20250306 | 092600 | 536532045 | 5790 | 5750 | 5790 | 5750 | 690 |
| 618 | 20250306 | 092500 | 532560805 | 5750 | 5780 | 5780 | 5750 | 3821 |
| 619 | 20250306 | 092400 | 510567945 | 5780 | 5790 | 5820 | 5780 | 2701 |
| 620 | 20250306 | 092300 | 494877275 | 5790 | 5770 | 5790 | 5770 | 860 |
| 621 | 20250306 | 092200 | 489901625 | 5770 | 5760 | 5770 | 5750 | 819 |
| 622 | 20250306 | 092100 | 485186135 | 5750 | 5740 | 5780 | 5740 | 709 |
| 623 | 20250306 | 092000 | 481102165 | 5740 | 5750 | 5780 | 5740 | 902 |
| 624 | 20250306 | 091900 | 475910135 | 5760 | 5760 | 5760 | 5760 | 320 |
| 625 | 20250306 | 091800 | 474066935 | 5760 | 5740 | 5780 | 5720 | 3816 |
| 626 | 20250306 | 091700 | 452179135 | 5740 | 5750 | 5750 | 5740 | 1716 |
| 627 | 20250306 | 091600 | 442328095 | 5740 | 5780 | 5800 | 5740 | 4123 |
| 628 | 20250306 | 091500 | 418641045 | 5790 | 5780 | 5790 | 5765 | 1794 |
| 629 | 20250306 | 091400 | 408268155 | 5780 | 5760 | 5780 | 5740 | 2681 |
| 630 | 20250306 | 091300 | 392863545 | 5750 | 5750 | 5790 | 5750 | 3454 |
| 631 | 20250306 | 091200 | 372942715 | 5750 | 5760 | 5770 | 5740 | 8120 |
| 632 | 20250306 | 091100 | 326241215 | 5760 | 5780 | 5780 | 5760 | 5797 |
| 633 | 20250306 | 091000 | 292799265 | 5780 | 5800 | 5810 | 5780 | 1990 |
| 634 | 20250306 | 090900 | 281248145 | 5800 | 5810 | 5810 | 5770 | 2149 |
| 635 | 20250306 | 090800 | 268818405 | 5820 | 5780 | 5820 | 5780 | 817 |
| 636 | 20250306 | 090700 | 264096025 | 5780 | 5780 | 5790 | 5780 | 3121 |
| 637 | 20250306 | 090600 | 246044975 | 5790 | 5800 | 5810 | 5790 | 673 |
| 638 | 20250306 | 090500 | 242144405 | 5780 | 5810 | 5830 | 5780 | 1500 |
| 639 | 20250306 | 090400 | 233438635 | 5810 | 5820 | 5860 | 5810 | 1877 |
| 640 | 20250306 | 090300 | 222478565 | 5800 | 5840 | 5840 | 5800 | 636 |
| 641 | 20250306 | 090200 | 218787555 | 5820 | 5890 | 5890 | 5810 | 13440 |
| 642 | 20250306 | 090100 | 140318585 | 5865 | 5910 | 5910 | 5830 | 5870 |
| 643 | 20250306 | 090000 | 105839080 | 5910 | 5820 | 5920 | 5820 | 18078 |