37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 194200 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 1582 |
| 3 | 20250312 | 194100 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 4 | 20250312 | 194000 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 5 | 20250312 | 193900 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 6 | 20250312 | 193800 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 7 | 20250312 | 193700 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 8 | 20250312 | 193600 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 9 | 20250312 | 193500 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 10 | 20250312 | 193400 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 11 | 20250312 | 193300 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 12 | 20250312 | 193200 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 13 | 20250312 | 193100 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 14 | 20250312 | 193000 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 15 | 20250312 | 192900 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 16 | 20250312 | 192800 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 17 | 20250312 | 192700 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 18 | 20250312 | 192600 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 19 | 20250312 | 192500 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 20 | 20250312 | 192400 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 21 | 20250312 | 192300 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 22 | 20250312 | 192200 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 23 | 20250312 | 192100 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 24 | 20250312 | 192000 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 25 | 20250312 | 191900 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 26 | 20250312 | 191800 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 27 | 20250312 | 191700 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 28 | 20250312 | 191600 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 29 | 20250312 | 191500 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 30 | 20250312 | 191400 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 31 | 20250312 | 191300 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 32 | 20250312 | 191200 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 1582 |
| 33 | 20250312 | 191100 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 34 | 20250312 | 191000 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 35 | 20250312 | 190900 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 36 | 20250312 | 190800 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 37 | 20250312 | 190700 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 38 | 20250312 | 190600 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 39 | 20250312 | 190500 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 40 | 20250312 | 190400 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 41 | 20250312 | 190300 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 42 | 20250312 | 190200 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 43 | 20250312 | 190100 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 44 | 20250312 | 190000 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 45 | 20250312 | 185900 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 46 | 20250312 | 185800 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 47 | 20250312 | 185700 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 48 | 20250312 | 185600 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 49 | 20250312 | 185500 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 50 | 20250312 | 185400 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 51 | 20250312 | 185300 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 52 | 20250312 | 185200 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 53 | 20250312 | 185100 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 54 | 20250312 | 185000 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 55 | 20250312 | 184900 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 56 | 20250312 | 184800 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 57 | 20250312 | 184700 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 58 | 20250312 | 184600 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 59 | 20250312 | 184500 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 60 | 20250312 | 184400 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 61 | 20250312 | 184300 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 62 | 20250312 | 184200 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 1582 |
| 63 | 20250312 | 184100 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 64 | 20250312 | 184000 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 65 | 20250312 | 183900 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 66 | 20250312 | 183800 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 67 | 20250312 | 183700 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 68 | 20250312 | 183600 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 69 | 20250312 | 183500 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 70 | 20250312 | 183400 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 71 | 20250312 | 183300 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 72 | 20250312 | 183200 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 73 | 20250312 | 183100 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 74 | 20250312 | 183000 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 75 | 20250312 | 182900 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 76 | 20250312 | 182800 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 77 | 20250312 | 182700 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 78 | 20250312 | 182600 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 79 | 20250312 | 182500 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 80 | 20250312 | 182400 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 81 | 20250312 | 182300 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 82 | 20250312 | 182200 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 83 | 20250312 | 182100 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 84 | 20250312 | 182000 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 85 | 20250312 | 181900 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 86 | 20250312 | 181800 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 87 | 20250312 | 181700 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 88 | 20250312 | 181600 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 89 | 20250312 | 181500 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 90 | 20250312 | 181400 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 91 | 20250312 | 181300 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 92 | 20250312 | 181200 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 1582 |
| 93 | 20250312 | 181100 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 94 | 20250312 | 181000 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 95 | 20250312 | 180900 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 96 | 20250312 | 180800 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 97 | 20250312 | 180700 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 98 | 20250312 | 180600 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 99 | 20250312 | 180500 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 100 | 20250312 | 180400 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 101 | 20250312 | 180300 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 102 | 20250312 | 180200 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 103 | 20250312 | 180100 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 104 | 20250312 | 180000 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 105 | 20250312 | 175900 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 106 | 20250312 | 175800 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 107 | 20250312 | 175700 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 108 | 20250312 | 175600 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 109 | 20250312 | 175500 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 110 | 20250312 | 175400 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 111 | 20250312 | 175300 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 112 | 20250312 | 175200 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 113 | 20250312 | 175100 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 114 | 20250312 | 175000 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 115 | 20250312 | 174900 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 116 | 20250312 | 174800 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 117 | 20250312 | 174700 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 118 | 20250312 | 174600 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 119 | 20250312 | 174500 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 120 | 20250312 | 174400 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 121 | 20250312 | 174300 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 122 | 20250312 | 174200 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 1582 |
| 123 | 20250312 | 174100 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 124 | 20250312 | 174000 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 125 | 20250312 | 173900 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 126 | 20250312 | 173800 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 127 | 20250312 | 173700 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 128 | 20250312 | 173600 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 129 | 20250312 | 173500 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 130 | 20250312 | 173400 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 131 | 20250312 | 173300 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 132 | 20250312 | 173200 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 133 | 20250312 | 173100 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 134 | 20250312 | 173000 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 135 | 20250312 | 172900 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 136 | 20250312 | 172800 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 137 | 20250312 | 172700 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 138 | 20250312 | 172600 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 139 | 20250312 | 172500 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 140 | 20250312 | 172400 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 141 | 20250312 | 172300 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 142 | 20250312 | 172200 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 143 | 20250312 | 172100 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 144 | 20250312 | 172000 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 145 | 20250312 | 171900 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 146 | 20250312 | 171800 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 147 | 20250312 | 171700 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 148 | 20250312 | 171600 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 149 | 20250312 | 171500 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 150 | 20250312 | 171400 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 151 | 20250312 | 171300 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 152 | 20250312 | 171200 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 1582 |
| 153 | 20250312 | 171100 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 154 | 20250312 | 171000 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 155 | 20250312 | 170900 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 156 | 20250312 | 170800 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 157 | 20250312 | 170700 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 158 | 20250312 | 170600 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 159 | 20250312 | 170500 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 160 | 20250312 | 170400 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 161 | 20250312 | 170300 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 162 | 20250312 | 170200 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 163 | 20250312 | 170100 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 164 | 20250312 | 170000 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 165 | 20250312 | 165900 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 166 | 20250312 | 165800 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 167 | 20250312 | 165700 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 168 | 20250312 | 165600 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 169 | 20250312 | 165500 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 170 | 20250312 | 165400 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 171 | 20250312 | 165300 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 172 | 20250312 | 165200 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 173 | 20250312 | 165100 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 174 | 20250312 | 165000 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 175 | 20250312 | 164900 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 176 | 20250312 | 164800 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 177 | 20250312 | 164700 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 178 | 20250312 | 164600 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 179 | 20250312 | 164500 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 180 | 20250312 | 164400 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 181 | 20250312 | 164300 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 182 | 20250312 | 164200 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 1582 |
| 183 | 20250312 | 164100 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 184 | 20250312 | 164000 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 185 | 20250312 | 163900 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 186 | 20250312 | 163800 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 187 | 20250312 | 163700 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 188 | 20250312 | 163600 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 189 | 20250312 | 163500 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 190 | 20250312 | 163400 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 191 | 20250312 | 163300 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 192 | 20250312 | 163200 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 193 | 20250312 | 163100 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 194 | 20250312 | 163000 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 195 | 20250312 | 162900 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 196 | 20250312 | 162800 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 197 | 20250312 | 162700 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 198 | 20250312 | 162600 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 199 | 20250312 | 162500 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 200 | 20250312 | 162400 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 201 | 20250312 | 162300 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 202 | 20250312 | 162200 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 203 | 20250312 | 162100 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 204 | 20250312 | 162000 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 205 | 20250312 | 161900 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 206 | 20250312 | 161800 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 207 | 20250312 | 161700 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 208 | 20250312 | 161600 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 209 | 20250312 | 161500 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 210 | 20250312 | 161400 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 211 | 20250312 | 161300 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 212 | 20250312 | 161200 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 1582 |
| 213 | 20250312 | 161100 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 214 | 20250312 | 161000 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 215 | 20250312 | 160900 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 216 | 20250312 | 160800 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 217 | 20250312 | 160700 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 218 | 20250312 | 160600 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 219 | 20250312 | 160500 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 220 | 20250312 | 160400 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 221 | 20250312 | 160300 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 222 | 20250312 | 160200 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 223 | 20250312 | 160100 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 224 | 20250312 | 160000 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 225 | 20250312 | 155900 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 226 | 20250312 | 155800 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 227 | 20250312 | 155700 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 228 | 20250312 | 155600 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 229 | 20250312 | 155500 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 230 | 20250312 | 155400 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 231 | 20250312 | 155300 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 232 | 20250312 | 155200 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 233 | 20250312 | 155100 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 234 | 20250312 | 155000 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 235 | 20250312 | 154900 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 236 | 20250312 | 154800 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 237 | 20250312 | 154700 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 238 | 20250312 | 154600 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 239 | 20250312 | 154500 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 240 | 20250312 | 154400 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 241 | 20250312 | 154300 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 242 | 20250312 | 154200 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 1582 |
| 243 | 20250312 | 154100 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 244 | 20250312 | 154000 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 245 | 20250312 | 153900 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 246 | 20250312 | 153800 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 247 | 20250312 | 153700 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 248 | 20250312 | 153600 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 249 | 20250312 | 153500 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 250 | 20250312 | 153400 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 251 | 20250312 | 153300 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 252 | 20250312 | 153200 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 253 | 20250312 | 153100 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 254 | 20250312 | 153000 | 36089856950 | 211500 | 211500 | 211500 | 211500 | 1582 |
| 255 | 20250312 | 152900 | 35755263950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 256 | 20250312 | 152800 | 35755263950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 257 | 20250312 | 152700 | 35755263950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 258 | 20250312 | 152600 | 35755263950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 259 | 20250312 | 152500 | 35755263950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 260 | 20250312 | 152400 | 35755263950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 261 | 20250312 | 152300 | 35755263950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 262 | 20250312 | 152200 | 35755263950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 263 | 20250312 | 152100 | 35755263950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 264 | 20250312 | 152000 | 35755263950 | 211500 | 211500 | 211500 | 211500 | 0 |
| 265 | 20250312 | 151900 | 35755263950 | 211500 | 211500 | 212000 | 210000 | 1018 |
| 266 | 20250312 | 151800 | 35540126700 | 211500 | 211500 | 211500 | 211000 | 257 |
| 267 | 20250312 | 151700 | 35485776200 | 211000 | 211500 | 212000 | 210500 | 323 |
| 268 | 20250312 | 151600 | 35417516200 | 211000 | 211000 | 212000 | 211000 | 480 |
| 269 | 20250312 | 151500 | 35316063700 | 211500 | 211500 | 212000 | 211000 | 609 |
| 270 | 20250312 | 151400 | 35187200700 | 211000 | 211000 | 212000 | 211000 | 574 |
| 271 | 20250312 | 151300 | 35065809700 | 212000 | 211000 | 212000 | 211000 | 315 |
| 272 | 20250312 | 151200 | 34999259700 | 211500 | 211000 | 211500 | 211000 | 507 |
| 273 | 20250312 | 151100 | 34892204450 | 211500 | 211000 | 212000 | 211000 | 393 |
| 274 | 20250312 | 151000 | 34809161450 | 211000 | 211000 | 212000 | 210500 | 505 |
| 275 | 20250312 | 150900 | 34702417450 | 211000 | 210500 | 212000 | 210500 | 1080 |
| 276 | 20250312 | 150800 | 34474020450 | 210500 | 211000 | 211500 | 210500 | 467 |
| 277 | 20250312 | 150700 | 34375468450 | 210500 | 211000 | 211500 | 210500 | 453 |
| 278 | 20250312 | 150600 | 34279957450 | 211500 | 211000 | 211500 | 210500 | 510 |
| 279 | 20250312 | 150500 | 34172226950 | 211500 | 211500 | 212000 | 211000 | 666 |
| 280 | 20250312 | 150400 | 34031396950 | 212000 | 211500 | 212000 | 211000 | 339 |
| 281 | 20250312 | 150300 | 33959658450 | 211500 | 211500 | 211500 | 211000 | 247 |
| 282 | 20250312 | 150200 | 33907456450 | 211500 | 211000 | 211500 | 210500 | 302 |
| 283 | 20250312 | 150100 | 33843685950 | 211500 | 210500 | 211500 | 210500 | 564 |
| 284 | 20250312 | 150000 | 33724740950 | 211000 | 210500 | 211000 | 210500 | 297 |
| 285 | 20250312 | 145900 | 33662170450 | 211000 | 211000 | 211000 | 210500 | 315 |
| 286 | 20250312 | 145800 | 33595765450 | 210500 | 210500 | 211000 | 210500 | 351 |
| 287 | 20250312 | 145700 | 33521830450 | 210500 | 210500 | 211000 | 210500 | 289 |
| 288 | 20250312 | 145600 | 33460909450 | 211000 | 210500 | 211000 | 210500 | 760 |
| 289 | 20250312 | 145500 | 33300829950 | 210500 | 211500 | 211500 | 210500 | 564 |
| 290 | 20250312 | 145400 | 33181836950 | 211500 | 211500 | 211500 | 211000 | 279 |
| 291 | 20250312 | 145300 | 33122903450 | 211000 | 211000 | 211500 | 211000 | 468 |
| 292 | 20250312 | 145200 | 33024091200 | 211000 | 211500 | 212000 | 211000 | 242 |
| 293 | 20250312 | 145100 | 32972936700 | 211500 | 211500 | 212000 | 211000 | 309 |
| 294 | 20250312 | 145000 | 32907583700 | 211500 | 212000 | 212000 | 211000 | 355 |
| 295 | 20250312 | 144900 | 32832428200 | 211500 | 211500 | 212000 | 211000 | 307 |
| 296 | 20250312 | 144800 | 32767533700 | 211000 | 211500 | 212000 | 211000 | 458 |
| 297 | 20250312 | 144700 | 32670580700 | 211500 | 211500 | 212000 | 211000 | 236 |
| 298 | 20250312 | 144600 | 32620595700 | 211500 | 212000 | 212000 | 211500 | 316 |
| 299 | 20250312 | 144500 | 32553723950 | 212000 | 212500 | 212500 | 211500 | 314 |
| 300 | 20250312 | 144400 | 32487135450 | 212500 | 212500 | 212500 | 211500 | 306 |
| 301 | 20250312 | 144300 | 32422287450 | 212500 | 212000 | 212500 | 211500 | 200 |
| 302 | 20250312 | 144200 | 32379870450 | 212000 | 211500 | 212500 | 211500 | 265 |
| 303 | 20250312 | 144100 | 32323636950 | 211500 | 212500 | 212500 | 211500 | 347 |
| 304 | 20250312 | 144000 | 32250019450 | 211500 | 212500 | 212500 | 211500 | 428 |
| 305 | 20250312 | 143900 | 32159333450 | 212500 | 211500 | 212500 | 211000 | 372 |
| 306 | 20250312 | 143800 | 32080583450 | 211500 | 212000 | 212500 | 211500 | 231 |
| 307 | 20250312 | 143700 | 32031675950 | 211500 | 212500 | 212500 | 211500 | 333 |
| 308 | 20250312 | 143600 | 31961137450 | 212000 | 212500 | 213000 | 211500 | 309 |
| 309 | 20250312 | 143500 | 31895563450 | 212000 | 212000 | 212500 | 211500 | 351 |
| 310 | 20250312 | 143400 | 31821093200 | 211000 | 212000 | 212000 | 211000 | 505 |
| 311 | 20250312 | 143300 | 31714237700 | 212000 | 211500 | 212000 | 211000 | 234 |
| 312 | 20250312 | 143200 | 31664704200 | 212000 | 212500 | 213000 | 211500 | 397 |
| 313 | 20250312 | 143100 | 31580518700 | 212500 | 212000 | 213000 | 211500 | 297 |
| 314 | 20250312 | 143000 | 31517458700 | 212000 | 212000 | 212500 | 211000 | 287 |
| 315 | 20250312 | 142900 | 31456655700 | 211500 | 212500 | 213000 | 211500 | 201 |
| 316 | 20250312 | 142800 | 31414025700 | 212500 | 212000 | 213000 | 211500 | 341 |
| 317 | 20250312 | 142700 | 31341660200 | 212000 | 211500 | 212500 | 211500 | 347 |
| 318 | 20250312 | 142600 | 31268061200 | 212000 | 211500 | 212500 | 211500 | 341 |
| 319 | 20250312 | 142500 | 31195841700 | 212000 | 212000 | 212500 | 211500 | 358 |
| 320 | 20250312 | 142400 | 31119992200 | 212500 | 212500 | 213000 | 211500 | 230 |
| 321 | 20250312 | 142300 | 31071216200 | 212000 | 212000 | 213000 | 211500 | 434 |
| 322 | 20250312 | 142200 | 30979149700 | 212000 | 212000 | 212500 | 211500 | 366 |
| 323 | 20250312 | 142100 | 30901569200 | 212000 | 212500 | 212500 | 211500 | 436 |
| 324 | 20250312 | 142000 | 30809265700 | 211500 | 212000 | 212500 | 211500 | 315 |
| 325 | 20250312 | 141900 | 30742431700 | 212000 | 212000 | 212500 | 211500 | 229 |
| 326 | 20250312 | 141800 | 30693848200 | 212000 | 212500 | 213000 | 212000 | 490 |
| 327 | 20250312 | 141700 | 30589829700 | 212500 | 212000 | 212500 | 211500 | 341 |
| 328 | 20250312 | 141600 | 30517458700 | 212500 | 212000 | 212500 | 211500 | 474 |
| 329 | 20250312 | 141500 | 30416993200 | 212500 | 212500 | 212500 | 211500 | 497 |
| 330 | 20250312 | 141400 | 30311612200 | 212500 | 212500 | 212500 | 212000 | 269 |
| 331 | 20250312 | 141300 | 30254516200 | 212500 | 212500 | 213000 | 212000 | 393 |
| 332 | 20250312 | 141200 | 30171028700 | 212500 | 213000 | 213000 | 212000 | 322 |
| 333 | 20250312 | 141100 | 30102541200 | 212500 | 212500 | 213000 | 212000 | 311 |
| 334 | 20250312 | 141000 | 30036459700 | 212500 | 212500 | 213000 | 212000 | 223 |
| 335 | 20250312 | 140900 | 29989035200 | 212500 | 213000 | 213000 | 212500 | 423 |
| 336 | 20250312 | 140800 | 29899049200 | 213000 | 212500 | 213000 | 212500 | 175 |
| 337 | 20250312 | 140700 | 29861817200 | 212500 | 214000 | 214000 | 212500 | 313 |
| 338 | 20250312 | 140600 | 29795129200 | 214000 | 213500 | 214000 | 213000 | 326 |
| 339 | 20250312 | 140500 | 29725466950 | 214000 | 213500 | 214000 | 213000 | 230 |
| 340 | 20250312 | 140400 | 29676305450 | 214000 | 213500 | 214000 | 213500 | 105 |
| 341 | 20250312 | 140300 | 29653863950 | 213500 | 214500 | 214500 | 213500 | 396 |
| 342 | 20250312 | 140200 | 29569144950 | 214000 | 214000 | 214500 | 214000 | 169 |
| 343 | 20250312 | 140100 | 29532929450 | 214500 | 214500 | 214500 | 214000 | 185 |
| 344 | 20250312 | 140000 | 29493295450 | 214500 | 214500 | 214500 | 213500 | 177 |
| 345 | 20250312 | 135900 | 29455358450 | 214000 | 214000 | 214500 | 214000 | 337 |
| 346 | 20250312 | 135800 | 29383182950 | 214000 | 214000 | 214500 | 214000 | 192 |
| 347 | 20250312 | 135700 | 29342035950 | 214000 | 214000 | 214500 | 213500 | 312 |
| 348 | 20250312 | 135600 | 29275230950 | 214500 | 214000 | 214500 | 214000 | 139 |
| 349 | 20250312 | 135500 | 29245449450 | 214000 | 214500 | 214500 | 214000 | 166 |
| 350 | 20250312 | 135400 | 29209859950 | 214500 | 214000 | 214500 | 213500 | 177 |
| 351 | 20250312 | 135300 | 29171952950 | 214000 | 214000 | 214500 | 214000 | 324 |
| 352 | 20250312 | 135200 | 29102590450 | 214000 | 214500 | 214500 | 214000 | 194 |
| 353 | 20250312 | 135100 | 29061004950 | 214500 | 214250 | 214500 | 214000 | 160 |
| 354 | 20250312 | 135000 | 29026710950 | 214500 | 214000 | 214500 | 214000 | 165 |
| 355 | 20250312 | 134900 | 28991352450 | 214500 | 214500 | 214500 | 214000 | 194 |
| 356 | 20250312 | 134800 | 28949773450 | 214000 | 214500 | 214500 | 214000 | 784 |
| 357 | 20250312 | 134700 | 28781947200 | 214500 | 214500 | 214500 | 214000 | 165 |
| 358 | 20250312 | 134600 | 28746564700 | 214000 | 214250 | 214500 | 214000 | 137 |
| 359 | 20250312 | 134500 | 28717200450 | 214000 | 214000 | 214500 | 214000 | 147 |
| 360 | 20250312 | 134400 | 28685698200 | 214500 | 214000 | 214500 | 214000 | 204 |
| 361 | 20250312 | 134300 | 28642001200 | 214500 | 214500 | 214500 | 214000 | 138 |
| 362 | 20250312 | 134200 | 28612411200 | 214000 | 214000 | 214500 | 213500 | 997 |
| 363 | 20250312 | 134100 | 28399048700 | 214000 | 214000 | 214000 | 213500 | 150 |
| 364 | 20250312 | 134000 | 28366971700 | 214000 | 213500 | 214000 | 213500 | 181 |
| 365 | 20250312 | 133900 | 28328253200 | 214000 | 213000 | 214000 | 213000 | 160 |
| 366 | 20250312 | 133800 | 28294059700 | 213000 | 213000 | 213500 | 213000 | 205 |
| 367 | 20250312 | 133700 | 28250337700 | 213500 | 213500 | 213500 | 213000 | 392 |
| 368 | 20250312 | 133600 | 28166699700 | 213500 | 214000 | 214000 | 213500 | 409 |
| 369 | 20250312 | 133500 | 28079302700 | 214000 | 213500 | 214000 | 213500 | 131 |
| 370 | 20250312 | 133400 | 28051292700 | 213500 | 214000 | 214000 | 213500 | 85 |
| 371 | 20250312 | 133300 | 28033117200 | 214000 | 213500 | 214000 | 213500 | 256 |
| 372 | 20250312 | 133200 | 27978384200 | 214000 | 214000 | 214000 | 213500 | 175 |
| 373 | 20250312 | 133100 | 27940948200 | 214000 | 213500 | 214000 | 213500 | 121 |
| 374 | 20250312 | 133000 | 27915083950 | 214000 | 214000 | 214000 | 213500 | 201 |
| 375 | 20250312 | 132900 | 27872096950 | 213500 | 214000 | 214000 | 213500 | 214 |
| 376 | 20250312 | 132800 | 27826361950 | 214000 | 214000 | 214000 | 213500 | 71 |
| 377 | 20250312 | 132700 | 27811178950 | 213500 | 214000 | 214000 | 213500 | 284 |
| 378 | 20250312 | 132600 | 27750428450 | 213500 | 214500 | 214500 | 213500 | 723 |
| 379 | 20250312 | 132500 | 27595676950 | 214000 | 214000 | 214500 | 214000 | 427 |
| 380 | 20250312 | 132400 | 27504148950 | 214000 | 213500 | 214500 | 213500 | 291 |
| 381 | 20250312 | 132300 | 27441890950 | 214000 | 213500 | 214000 | 213500 | 191 |
| 382 | 20250312 | 132200 | 27401031950 | 213500 | 213500 | 214000 | 213000 | 167 |
| 383 | 20250312 | 132100 | 27365321950 | 213000 | 214000 | 214000 | 213000 | 249 |
| 384 | 20250312 | 132000 | 27312103450 | 213500 | 214000 | 214000 | 213500 | 387 |
| 385 | 20250312 | 131900 | 27229369450 | 213500 | 213500 | 214000 | 213000 | 139 |
| 386 | 20250312 | 131800 | 27199642950 | 213500 | 214000 | 214000 | 213500 | 145 |
| 387 | 20250312 | 131700 | 27168646450 | 214000 | 214000 | 214000 | 213000 | 181 |
| 388 | 20250312 | 131600 | 27129942950 | 214000 | 214000 | 214000 | 213000 | 608 |
| 389 | 20250312 | 131500 | 27000113450 | 214000 | 214000 | 214000 | 213500 | 204 |
| 390 | 20250312 | 131400 | 26956474700 | 213500 | 214000 | 214000 | 213500 | 140 |
| 391 | 20250312 | 131300 | 26926530200 | 214000 | 214000 | 214000 | 213500 | 154 |
| 392 | 20250312 | 131200 | 26893595200 | 214000 | 213500 | 214000 | 213500 | 156 |
| 393 | 20250312 | 131100 | 26860229200 | 213500 | 213500 | 214000 | 213000 | 365 |
| 394 | 20250312 | 131000 | 26782186200 | 213500 | 213500 | 214000 | 213500 | 350 |
| 395 | 20250312 | 130900 | 26707349700 | 213000 | 213500 | 213500 | 213000 | 281 |
| 396 | 20250312 | 130800 | 26647394200 | 213500 | 212500 | 213500 | 212500 | 277 |
| 397 | 20250312 | 130700 | 26588386700 | 212500 | 213500 | 213500 | 212500 | 287 |
| 398 | 20250312 | 130600 | 26527310700 | 213000 | 213500 | 213500 | 213000 | 148 |
| 399 | 20250312 | 130500 | 26495724700 | 213500 | 213500 | 213500 | 212500 | 162 |
| 400 | 20250312 | 130400 | 26461205700 | 213500 | 213500 | 214000 | 212500 | 144 |
| 401 | 20250312 | 130300 | 26430526700 | 213500 | 213500 | 214000 | 212500 | 339 |
| 402 | 20250312 | 130200 | 26358293700 | 213000 | 213000 | 213500 | 212500 | 361 |
| 403 | 20250312 | 130100 | 26281442700 | 213000 | 213000 | 213500 | 212500 | 310 |
| 404 | 20250312 | 130000 | 26215477700 | 213000 | 213000 | 213500 | 212500 | 148 |
| 405 | 20250312 | 125900 | 26183962700 | 212500 | 213000 | 213000 | 212500 | 105 |
| 406 | 20250312 | 125800 | 26161615200 | 213000 | 212500 | 213000 | 212500 | 74 |
| 407 | 20250312 | 125700 | 26145875200 | 212500 | 212750 | 213000 | 212500 | 408 |
| 408 | 20250312 | 125600 | 26059094950 | 212750 | 213000 | 213500 | 212500 | 209 |
| 409 | 20250312 | 125500 | 26014566200 | 213000 | 213500 | 213500 | 212500 | 146 |
| 410 | 20250312 | 125400 | 25983473200 | 213500 | 213500 | 213500 | 213000 | 221 |
| 411 | 20250312 | 125300 | 25936340200 | 213000 | 213500 | 214000 | 213000 | 225 |
| 412 | 20250312 | 125200 | 25888310200 | 214000 | 214000 | 214000 | 213500 | 234 |
| 413 | 20250312 | 125100 | 25838306200 | 214000 | 213500 | 214000 | 213500 | 149 |
| 414 | 20250312 | 125000 | 25806462700 | 213500 | 213500 | 214000 | 213000 | 189 |
| 415 | 20250312 | 124900 | 25766093450 | 213500 | 214000 | 214000 | 213500 | 140 |
| 416 | 20250312 | 124800 | 25736151450 | 214000 | 214000 | 214000 | 213500 | 261 |
| 417 | 20250312 | 124700 | 25680386450 | 213500 | 213500 | 214000 | 213000 | 573 |
| 418 | 20250312 | 124600 | 25558100450 | 214000 | 213500 | 214000 | 213000 | 296 |
| 419 | 20250312 | 124500 | 25494879450 | 214000 | 213500 | 214000 | 213500 | 215 |
| 420 | 20250312 | 124400 | 25448933950 | 214000 | 213500 | 214000 | 213500 | 95 |
| 421 | 20250312 | 124300 | 25428614950 | 214000 | 213500 | 214000 | 213500 | 143 |
| 422 | 20250312 | 124200 | 25398044950 | 213500 | 214000 | 214500 | 213500 | 165 |
| 423 | 20250312 | 124100 | 25362727950 | 214000 | 214000 | 214000 | 213500 | 364 |
| 424 | 20250312 | 124000 | 25284926950 | 214000 | 214000 | 214500 | 213500 | 230 |
| 425 | 20250312 | 123900 | 25235695950 | 214000 | 214000 | 214500 | 213500 | 644 |
| 426 | 20250312 | 123800 | 25097877450 | 214000 | 214000 | 214000 | 213500 | 62 |
| 427 | 20250312 | 123700 | 25084615950 | 213500 | 213500 | 214000 | 213500 | 143 |
| 428 | 20250312 | 123600 | 25054034450 | 214000 | 213500 | 214000 | 213500 | 170 |
| 429 | 20250312 | 123500 | 25017669450 | 214000 | 213500 | 214000 | 213000 | 317 |
| 430 | 20250312 | 123400 | 24949878450 | 213500 | 214000 | 214000 | 213000 | 146 |
| 431 | 20250312 | 123300 | 24918690450 | 214000 | 213500 | 214000 | 213000 | 215 |
| 432 | 20250312 | 123200 | 24872796950 | 213500 | 213500 | 213500 | 213000 | 213 |
| 433 | 20250312 | 123100 | 24827348450 | 213500 | 213500 | 213500 | 213000 | 57 |
| 434 | 20250312 | 123000 | 24815190450 | 213500 | 213500 | 214000 | 213000 | 144 |
| 435 | 20250312 | 122900 | 24784436950 | 213500 | 213000 | 214000 | 213000 | 144 |
| 436 | 20250312 | 122800 | 24753686450 | 214000 | 213500 | 214000 | 213000 | 145 |
| 437 | 20250312 | 122700 | 24722718700 | 213000 | 213000 | 214000 | 213000 | 182 |
| 438 | 20250312 | 122600 | 24683861200 | 213500 | 213500 | 213500 | 213000 | 158 |
| 439 | 20250312 | 122500 | 24650134200 | 213500 | 213500 | 213500 | 213000 | 119 |
| 440 | 20250312 | 122400 | 24624740700 | 213500 | 213500 | 213500 | 213000 | 527 |
| 441 | 20250312 | 122300 | 24512244200 | 213000 | 213500 | 213500 | 213000 | 106 |
| 442 | 20250312 | 122200 | 24489630200 | 213500 | 213500 | 213500 | 213000 | 96 |
| 443 | 20250312 | 122100 | 24469137700 | 213000 | 213000 | 214000 | 212500 | 201 |
| 444 | 20250312 | 122000 | 24426271200 | 213500 | 213000 | 214000 | 213000 | 97 |
| 445 | 20250312 | 121900 | 24405556700 | 213000 | 213500 | 214000 | 212500 | 334 |
| 446 | 20250312 | 121800 | 24334332700 | 213500 | 213000 | 214000 | 213000 | 177 |
| 447 | 20250312 | 121700 | 24296556700 | 213000 | 214000 | 214000 | 213000 | 215 |
| 448 | 20250312 | 121600 | 24250626200 | 214000 | 214000 | 214000 | 213000 | 152 |
| 449 | 20250312 | 121500 | 24218166700 | 213500 | 213000 | 214000 | 213000 | 196 |
| 450 | 20250312 | 121400 | 24176331200 | 213000 | 214000 | 214000 | 213000 | 244 |
| 451 | 20250312 | 121300 | 24124248200 | 214000 | 214000 | 214000 | 213000 | 199 |
| 452 | 20250312 | 121200 | 24081712200 | 213500 | 214000 | 214000 | 213500 | 126 |
| 453 | 20250312 | 121100 | 24054763700 | 213500 | 214500 | 214500 | 213500 | 519 |
| 454 | 20250312 | 121000 | 23943670200 | 214000 | 213500 | 214500 | 213500 | 508 |
| 455 | 20250312 | 120900 | 23834948700 | 214000 | 213500 | 214000 | 213000 | 2359 |
| 456 | 20250312 | 120800 | 23330821200 | 213500 | 213500 | 213500 | 213000 | 129 |
| 457 | 20250312 | 120700 | 23303304700 | 213500 | 212500 | 213500 | 212500 | 148 |
| 458 | 20250312 | 120600 | 23271743700 | 213000 | 212750 | 213000 | 212500 | 154 |
| 459 | 20250312 | 120500 | 23238949450 | 213000 | 213000 | 213000 | 212750 | 107 |
| 460 | 20250312 | 120400 | 23216164950 | 213000 | 213000 | 213000 | 212500 | 132 |
| 461 | 20250312 | 120300 | 23188061700 | 213000 | 213000 | 213000 | 212500 | 84 |
| 462 | 20250312 | 120200 | 23170178700 | 213000 | 212500 | 213500 | 212500 | 904 |
| 463 | 20250312 | 120100 | 22977646200 | 212500 | 213000 | 213000 | 212500 | 86 |
| 464 | 20250312 | 120000 | 22959332200 | 213000 | 213000 | 213000 | 212500 | 173 |
| 465 | 20250312 | 115900 | 22922519200 | 213000 | 212500 | 213000 | 212500 | 165 |
| 466 | 20250312 | 115800 | 22887394700 | 213000 | 212500 | 213000 | 212500 | 86 |
| 467 | 20250312 | 115700 | 22869088700 | 212500 | 212500 | 213000 | 212500 | 193 |
| 468 | 20250312 | 115600 | 22827995700 | 212500 | 212500 | 213000 | 212500 | 236 |
| 469 | 20250312 | 115500 | 22777761200 | 213000 | 213000 | 213000 | 212500 | 416 |
| 470 | 20250312 | 115400 | 22689176200 | 213000 | 212000 | 213000 | 212000 | 137 |
| 471 | 20250312 | 115300 | 22660067200 | 212500 | 213000 | 213000 | 212500 | 135 |
| 472 | 20250312 | 115200 | 22631338200 | 212500 | 212000 | 213000 | 212000 | 122 |
| 473 | 20250312 | 115100 | 22605392200 | 213000 | 213000 | 213000 | 212500 | 233 |
| 474 | 20250312 | 115000 | 22555822200 | 213000 | 212500 | 213000 | 212000 | 320 |
| 475 | 20250312 | 114900 | 22487909700 | 212000 | 213000 | 213000 | 212000 | 229 |
| 476 | 20250312 | 114800 | 22439245200 | 213000 | 212500 | 213000 | 212000 | 373 |
| 477 | 20250312 | 114700 | 22359963200 | 212500 | 212000 | 212500 | 212000 | 463 |
| 478 | 20250312 | 114600 | 22261621700 | 212500 | 212000 | 212500 | 211500 | 107 |
| 479 | 20250312 | 114500 | 22238915700 | 212000 | 211250 | 212000 | 211000 | 135 |
| 480 | 20250312 | 114400 | 22210320450 | 211250 | 211250 | 211500 | 210500 | 281 |
| 481 | 20250312 | 114300 | 22150987700 | 211500 | 211500 | 212000 | 211000 | 228 |
| 482 | 20250312 | 114200 | 22102819200 | 212000 | 210500 | 212000 | 210500 | 335 |
| 483 | 20250312 | 114100 | 22031965700 | 210500 | 211000 | 211500 | 210500 | 172 |
| 484 | 20250312 | 114000 | 21995685200 | 211000 | 211500 | 211500 | 210500 | 146 |
| 485 | 20250312 | 113900 | 21964861200 | 212000 | 211000 | 212000 | 211000 | 288 |
| 486 | 20250312 | 113800 | 21904021200 | 211500 | 211000 | 211500 | 210500 | 159 |
| 487 | 20250312 | 113700 | 21870486700 | 211000 | 211500 | 212000 | 211000 | 258 |
| 488 | 20250312 | 113600 | 21815919450 | 211500 | 212000 | 212500 | 211000 | 193 |
| 489 | 20250312 | 113500 | 21775052700 | 211500 | 211500 | 212000 | 211500 | 125 |
| 490 | 20250312 | 113400 | 21748580950 | 211500 | 212000 | 212000 | 211000 | 164 |
| 491 | 20250312 | 113300 | 21713867450 | 212000 | 212000 | 212000 | 211500 | 94 |
| 492 | 20250312 | 113200 | 21693943450 | 212000 | 211000 | 212000 | 211000 | 131 |
| 493 | 20250312 | 113100 | 21666250950 | 211500 | 211000 | 211500 | 211000 | 125 |
| 494 | 20250312 | 113000 | 21639828450 | 211000 | 212000 | 212000 | 211000 | 152 |
| 495 | 20250312 | 112900 | 21607649950 | 211500 | 212000 | 212000 | 211500 | 72 |
| 496 | 20250312 | 112800 | 21592406450 | 211500 | 211000 | 212000 | 211000 | 165 |
| 497 | 20250312 | 112700 | 21557551950 | 210500 | 211000 | 211500 | 210000 | 611 |
| 498 | 20250312 | 112600 | 21428643450 | 211000 | 211000 | 211500 | 211000 | 121 |
| 499 | 20250312 | 112500 | 21403091450 | 211500 | 211500 | 211500 | 211000 | 79 |
| 500 | 20250312 | 112400 | 21386386450 | 211500 | 211000 | 212000 | 210500 | 144 |
| 501 | 20250312 | 112300 | 21355964450 | 211000 | 211000 | 211500 | 210500 | 126 |
| 502 | 20250312 | 112200 | 21329389450 | 210500 | 211500 | 211500 | 210500 | 325 |
| 503 | 20250312 | 112100 | 21260940950 | 211000 | 211500 | 212000 | 211000 | 483 |
| 504 | 20250312 | 112000 | 21158965950 | 211500 | 211500 | 212000 | 211000 | 215 |
| 505 | 20250312 | 111900 | 21113464950 | 211500 | 212000 | 212000 | 211500 | 68 |
| 506 | 20250312 | 111800 | 21099071450 | 212000 | 212000 | 212500 | 211500 | 154 |
| 507 | 20250312 | 111700 | 21066453450 | 212000 | 212500 | 212500 | 211500 | 816 |
| 508 | 20250312 | 111600 | 20893456450 | 212000 | 212000 | 212500 | 212000 | 77 |
| 509 | 20250312 | 111500 | 20877114450 | 212000 | 212500 | 213000 | 212000 | 178 |
| 510 | 20250312 | 111400 | 20839286950 | 212500 | 212500 | 213000 | 212000 | 86 |
| 511 | 20250312 | 111300 | 20821007450 | 212000 | 212500 | 212500 | 212000 | 267 |
| 512 | 20250312 | 111200 | 20764307450 | 212500 | 212500 | 212500 | 212000 | 282 |
| 513 | 20250312 | 111100 | 20704412200 | 212500 | 212000 | 212500 | 212000 | 72 |
| 514 | 20250312 | 111000 | 20689128700 | 212500 | 212000 | 212500 | 212000 | 190 |
| 515 | 20250312 | 110900 | 20648804200 | 212000 | 212000 | 212500 | 212000 | 463 |
| 516 | 20250312 | 110800 | 20550584700 | 212500 | 212500 | 212500 | 212000 | 82 |
| 517 | 20250312 | 110700 | 20533175700 | 212000 | 212250 | 212500 | 212000 | 485 |
| 518 | 20250312 | 110600 | 20430142450 | 212000 | 212000 | 212500 | 211500 | 799 |
| 519 | 20250312 | 110500 | 20260710200 | 212000 | 212000 | 212500 | 212000 | 207 |
| 520 | 20250312 | 110400 | 20216793700 | 212000 | 212500 | 212500 | 212000 | 298 |
| 521 | 20250312 | 110300 | 20153560700 | 212500 | 212500 | 213500 | 212500 | 371 |
| 522 | 20250312 | 110200 | 20074612700 | 213000 | 213000 | 213000 | 212500 | 469 |
| 523 | 20250312 | 110100 | 19974814700 | 213000 | 212500 | 213000 | 212500 | 201 |
| 524 | 20250312 | 110000 | 19932019950 | 212500 | 212000 | 213000 | 212000 | 6573 |
| 525 | 20250312 | 105900 | 18537706700 | 212000 | 211500 | 212000 | 211500 | 721 |
| 526 | 20250312 | 105800 | 18384968200 | 211500 | 210500 | 211500 | 210500 | 500 |
| 527 | 20250312 | 105700 | 18279243200 | 211000 | 211500 | 211500 | 211000 | 649 |
| 528 | 20250312 | 105600 | 18142209700 | 211500 | 211500 | 211500 | 211000 | 148 |
| 529 | 20250312 | 105500 | 18110935200 | 211000 | 211500 | 211500 | 211000 | 305 |
| 530 | 20250312 | 105400 | 18046452700 | 211500 | 211500 | 211500 | 211000 | 453 |
| 531 | 20250312 | 105300 | 17950657950 | 211250 | 211000 | 211500 | 211000 | 98 |
| 532 | 20250312 | 105200 | 17929964950 | 211000 | 211500 | 211500 | 211000 | 1034 |
| 533 | 20250312 | 105100 | 17711665450 | 211500 | 210500 | 211500 | 210500 | 150 |
| 534 | 20250312 | 105000 | 17679999950 | 211000 | 211500 | 211500 | 210500 | 165 |
| 535 | 20250312 | 104900 | 17645136950 | 211500 | 211000 | 211500 | 211000 | 71 |
| 536 | 20250312 | 104800 | 17630129450 | 211000 | 212000 | 212000 | 211000 | 211 |
| 537 | 20250312 | 104700 | 17585497450 | 212000 | 211500 | 212000 | 211000 | 517 |
| 538 | 20250312 | 104600 | 17476167950 | 211000 | 211500 | 211500 | 211000 | 124 |
| 539 | 20250312 | 104500 | 17449955950 | 211000 | 211000 | 211500 | 211000 | 78 |
| 540 | 20250312 | 104400 | 17433466950 | 211000 | 210000 | 211500 | 210000 | 1629 |
| 541 | 20250312 | 104300 | 17089276700 | 210000 | 210500 | 211000 | 210000 | 132 |
| 542 | 20250312 | 104200 | 17061512700 | 210500 | 210500 | 211000 | 210000 | 119 |
| 543 | 20250312 | 104100 | 17036465950 | 210000 | 210000 | 210500 | 210000 | 179 |
| 544 | 20250312 | 104000 | 16998823950 | 210000 | 210500 | 210500 | 210000 | 99 |
| 545 | 20250312 | 103900 | 16977995950 | 210000 | 211000 | 211000 | 210000 | 96 |
| 546 | 20250312 | 103800 | 16957763950 | 210500 | 211000 | 211000 | 210000 | 208 |
| 547 | 20250312 | 103700 | 16913911700 | 211000 | 210500 | 211000 | 210000 | 157 |
| 548 | 20250312 | 103600 | 16880820450 | 210500 | 210500 | 210500 | 210000 | 137 |
| 549 | 20250312 | 103500 | 16851986450 | 210000 | 210000 | 210500 | 209500 | 360 |
| 550 | 20250312 | 103400 | 16776322450 | 210500 | 210500 | 210500 | 210000 | 305 |
| 551 | 20250312 | 103300 | 16712246450 | 210000 | 210000 | 210500 | 210000 | 156 |
| 552 | 20250312 | 103200 | 16679442950 | 210000 | 210500 | 210500 | 210000 | 183 |
| 553 | 20250312 | 103100 | 16640963450 | 210500 | 210500 | 210500 | 209500 | 836 |
| 554 | 20250312 | 103000 | 16465393450 | 211000 | 210750 | 211000 | 210000 | 687 |
| 555 | 20250312 | 102900 | 16320726450 | 210500 | 210750 | 211000 | 210500 | 161 |
| 556 | 20250312 | 102800 | 16286779950 | 210500 | 210500 | 211000 | 210500 | 176 |
| 557 | 20250312 | 102700 | 16249699950 | 210500 | 211000 | 211000 | 210500 | 253 |
| 558 | 20250312 | 102600 | 16196389450 | 211000 | 211000 | 211500 | 210500 | 528 |
| 559 | 20250312 | 102500 | 16084965450 | 210500 | 210500 | 211000 | 210500 | 250 |
| 560 | 20250312 | 102400 | 16032290450 | 210500 | 211000 | 211000 | 210500 | 96 |
| 561 | 20250312 | 102300 | 16012039950 | 210500 | 211000 | 211500 | 210500 | 425 |
| 562 | 20250312 | 102200 | 15922427450 | 211000 | 210500 | 211500 | 210000 | 1845 |
| 563 | 20250312 | 102100 | 15533661950 | 211000 | 210500 | 211000 | 210000 | 1267 |
| 564 | 20250312 | 102000 | 15267222950 | 210500 | 210500 | 210500 | 210250 | 289 |
| 565 | 20250312 | 101900 | 15206393200 | 210500 | 210500 | 210500 | 210000 | 110 |
| 566 | 20250312 | 101800 | 15183244950 | 210500 | 210500 | 211000 | 210000 | 201 |
| 567 | 20250312 | 101700 | 15140933200 | 210500 | 210000 | 210500 | 209500 | 476 |
| 568 | 20250312 | 101600 | 15040799700 | 210000 | 209250 | 210000 | 209000 | 170 |
| 569 | 20250312 | 101500 | 15005193700 | 209000 | 210500 | 210500 | 209000 | 497 |
| 570 | 20250312 | 101400 | 14900839450 | 210250 | 211000 | 211000 | 210000 | 398 |
| 571 | 20250312 | 101300 | 14817071700 | 210500 | 210500 | 211000 | 210000 | 1004 |
| 572 | 20250312 | 101200 | 14605568200 | 210500 | 210000 | 210500 | 209500 | 2232 |
| 573 | 20250312 | 101100 | 14136678450 | 210000 | 210000 | 210000 | 209500 | 657 |
| 574 | 20250312 | 101000 | 13998881950 | 210000 | 209500 | 210000 | 209500 | 479 |
| 575 | 20250312 | 100900 | 13898414200 | 209500 | 210000 | 210000 | 209500 | 399 |
| 576 | 20250312 | 100800 | 13814805700 | 210000 | 209500 | 210000 | 209000 | 1652 |
| 577 | 20250312 | 100700 | 13468667200 | 209000 | 209000 | 209500 | 208500 | 237 |
| 578 | 20250312 | 100600 | 13419188700 | 208500 | 209000 | 209000 | 208500 | 956 |
| 579 | 20250312 | 100500 | 13219396200 | 209000 | 208000 | 209000 | 207500 | 492 |
| 580 | 20250312 | 100400 | 13116827950 | 207500 | 208000 | 208500 | 207500 | 545 |
| 581 | 20250312 | 100300 | 13003630450 | 208000 | 207500 | 208000 | 207000 | 604 |
| 582 | 20250312 | 100200 | 12878286950 | 207500 | 208500 | 208500 | 207500 | 165 |
| 583 | 20250312 | 100100 | 12843971950 | 208500 | 208000 | 208500 | 208000 | 47 |
| 584 | 20250312 | 100000 | 12834184450 | 208500 | 208000 | 208500 | 208000 | 307 |
| 585 | 20250312 | 095900 | 12770278950 | 208000 | 208500 | 209000 | 208000 | 272 |
| 586 | 20250312 | 095800 | 12713559450 | 208500 | 208500 | 209000 | 208000 | 462 |
| 587 | 20250312 | 095700 | 12617232450 | 208000 | 208500 | 208500 | 208000 | 234 |
| 588 | 20250312 | 095600 | 12568460950 | 208000 | 208250 | 208500 | 208000 | 91 |
| 589 | 20250312 | 095500 | 12549505700 | 208250 | 208500 | 208500 | 208250 | 90 |
| 590 | 20250312 | 095400 | 12530751700 | 208500 | 207500 | 208500 | 207500 | 448 |
| 591 | 20250312 | 095300 | 12437652450 | 207250 | 207250 | 207500 | 207250 | 127 |
| 592 | 20250312 | 095200 | 12411307200 | 207500 | 207500 | 207500 | 207000 | 115 |
| 593 | 20250312 | 095100 | 12387451450 | 207500 | 207000 | 207500 | 206500 | 236 |
| 594 | 20250312 | 095000 | 12338588950 | 207000 | 207500 | 207500 | 206500 | 247 |
| 595 | 20250312 | 094900 | 12287463950 | 207500 | 207000 | 207500 | 207000 | 115 |
| 596 | 20250312 | 094800 | 12263642950 | 207500 | 207500 | 208000 | 207000 | 124 |
| 597 | 20250312 | 094700 | 12237922450 | 207000 | 207500 | 207500 | 207000 | 207 |
| 598 | 20250312 | 094600 | 12194979950 | 207500 | 206500 | 207500 | 206000 | 303 |
| 599 | 20250312 | 094500 | 12132281950 | 206500 | 206500 | 207000 | 206500 | 256 |
| 600 | 20250312 | 094400 | 12079394950 | 207000 | 207000 | 207500 | 206500 | 80 |
| 601 | 20250312 | 094300 | 12062837450 | 207000 | 207500 | 208000 | 206500 | 450 |
| 602 | 20250312 | 094200 | 11969763450 | 208000 | 207500 | 208000 | 207000 | 292 |
| 603 | 20250312 | 094100 | 11909154950 | 207500 | 208000 | 208000 | 206500 | 596 |
| 604 | 20250312 | 094000 | 11785851950 | 208000 | 208000 | 208500 | 207000 | 385 |
| 605 | 20250312 | 093900 | 11705964950 | 208000 | 209500 | 209500 | 208000 | 414 |
| 606 | 20250312 | 093800 | 11619533450 | 209500 | 209000 | 209500 | 209000 | 166 |
| 607 | 20250312 | 093700 | 11584787450 | 209000 | 209500 | 209500 | 209000 | 245 |
| 608 | 20250312 | 093600 | 11533539200 | 209000 | 209000 | 209500 | 208000 | 796 |
| 609 | 20250312 | 093500 | 11367636200 | 208000 | 209000 | 209000 | 208000 | 141 |
| 610 | 20250312 | 093400 | 11338220200 | 209000 | 207500 | 209000 | 207500 | 470 |
| 611 | 20250312 | 093300 | 11240348200 | 207500 | 208750 | 208750 | 206500 | 963 |
| 612 | 20250312 | 093200 | 11040390200 | 209000 | 209500 | 209500 | 209000 | 418 |
| 613 | 20250312 | 093100 | 10952930700 | 209500 | 209000 | 209500 | 209000 | 848 |
| 614 | 20250312 | 093000 | 10775303950 | 209000 | 209000 | 209500 | 208500 | 615 |
| 615 | 20250312 | 092900 | 10646697700 | 209000 | 209000 | 209500 | 208500 | 619 |
| 616 | 20250312 | 092800 | 10517271700 | 209000 | 209000 | 209500 | 208500 | 441 |
| 617 | 20250312 | 092700 | 10425085200 | 209000 | 209000 | 210000 | 208500 | 530 |
| 618 | 20250312 | 092600 | 10314197200 | 209500 | 209500 | 210000 | 209000 | 869 |
| 619 | 20250312 | 092500 | 10132135200 | 209500 | 209000 | 209500 | 208500 | 1370 |
| 620 | 20250312 | 092400 | 9845428700 | 209000 | 208500 | 209000 | 208500 | 435 |
| 621 | 20250312 | 092300 | 9754553950 | 208500 | 208000 | 209000 | 207750 | 742 |
| 622 | 20250312 | 092200 | 9599808200 | 208000 | 207500 | 208500 | 207000 | 675 |
| 623 | 20250312 | 092100 | 9459466200 | 207500 | 206500 | 207500 | 206000 | 396 |
| 624 | 20250312 | 092000 | 9377552200 | 207000 | 207500 | 207500 | 206500 | 971 |
| 625 | 20250312 | 091900 | 9176874700 | 207500 | 208000 | 208250 | 207000 | 984 |
| 626 | 20250312 | 091800 | 8972594950 | 208000 | 207500 | 208500 | 207000 | 530 |
| 627 | 20250312 | 091700 | 8862537950 | 207500 | 210000 | 210000 | 207250 | 1310 |
| 628 | 20250312 | 091600 | 8588947200 | 210000 | 210000 | 210000 | 209000 | 2491 |
| 629 | 20250312 | 091500 | 8066717450 | 209500 | 208000 | 210000 | 207500 | 4721 |
| 630 | 20250312 | 091400 | 7081549450 | 208000 | 207500 | 208000 | 206500 | 2030 |
| 631 | 20250312 | 091300 | 6660391450 | 208000 | 208000 | 208500 | 207000 | 673 |
| 632 | 20250312 | 091200 | 6520591450 | 207500 | 204500 | 208500 | 204000 | 4805 |
| 633 | 20250312 | 091100 | 5525786450 | 204500 | 204500 | 205000 | 204000 | 337 |
| 634 | 20250312 | 091000 | 5456895450 | 204500 | 205500 | 206000 | 204000 | 379 |
| 635 | 20250312 | 090900 | 5379242200 | 206000 | 205750 | 206500 | 204500 | 2282 |
| 636 | 20250312 | 090800 | 4909753200 | 205500 | 205000 | 206000 | 205000 | 1218 |
| 637 | 20250312 | 090700 | 4659480200 | 205000 | 204000 | 205000 | 203000 | 1808 |
| 638 | 20250312 | 090600 | 4290840950 | 204000 | 206000 | 206500 | 203500 | 1615 |
| 639 | 20250312 | 090500 | 3959638700 | 206000 | 206000 | 206500 | 204500 | 2649 |
| 640 | 20250312 | 090400 | 3414980700 | 206000 | 204000 | 206500 | 203500 | 4363 |
| 641 | 20250312 | 090300 | 2520229450 | 204000 | 202500 | 204000 | 202000 | 2997 |
| 642 | 20250312 | 090200 | 1911520450 | 203000 | 201500 | 203500 | 201500 | 2782 |
| 643 | 20250312 | 090100 | 1348086200 | 202000 | 199400 | 202000 | 199100 | 3654 |
| 644 | 20250312 | 090000 | 615468200 | 199400 | 198200 | 199400 | 197500 | 3102 |