32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 194200 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 10590 |
| 3 | 20241030 | 194100 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20241030 | 194000 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20241030 | 193900 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20241030 | 193800 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20241030 | 193700 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20241030 | 193600 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20241030 | 193500 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20241030 | 193400 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20241030 | 193300 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20241030 | 193200 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20241030 | 193100 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20241030 | 193000 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20241030 | 192900 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20241030 | 192800 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20241030 | 192700 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20241030 | 192600 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20241030 | 192500 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20241030 | 192400 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20241030 | 192300 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20241030 | 192200 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20241030 | 192100 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20241030 | 192000 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20241030 | 191900 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20241030 | 191800 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20241030 | 191700 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20241030 | 191600 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20241030 | 191500 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20241030 | 191400 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20241030 | 191300 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20241030 | 191200 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 10590 |
| 33 | 20241030 | 191100 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20241030 | 191000 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20241030 | 190900 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20241030 | 190800 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20241030 | 190700 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20241030 | 190600 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20241030 | 190500 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20241030 | 190400 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20241030 | 190300 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20241030 | 190200 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20241030 | 190100 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20241030 | 190000 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20241030 | 185900 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20241030 | 185800 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20241030 | 185700 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20241030 | 185600 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20241030 | 185500 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20241030 | 185400 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20241030 | 185300 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20241030 | 185200 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20241030 | 185100 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20241030 | 185000 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20241030 | 184900 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20241030 | 184800 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20241030 | 184700 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20241030 | 184600 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20241030 | 184500 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20241030 | 184400 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20241030 | 184300 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20241030 | 184200 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 10590 |
| 63 | 20241030 | 184100 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20241030 | 184000 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20241030 | 183900 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20241030 | 183800 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20241030 | 183700 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20241030 | 183600 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20241030 | 183500 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20241030 | 183400 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20241030 | 183300 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20241030 | 183200 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20241030 | 183100 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20241030 | 183000 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20241030 | 182900 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20241030 | 182800 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20241030 | 182700 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20241030 | 182600 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20241030 | 182500 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20241030 | 182400 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20241030 | 182300 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20241030 | 182200 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20241030 | 182100 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20241030 | 182000 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20241030 | 181900 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20241030 | 181800 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20241030 | 181700 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20241030 | 181600 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20241030 | 181500 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20241030 | 181400 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20241030 | 181300 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20241030 | 181200 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 10590 |
| 93 | 20241030 | 181100 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20241030 | 181000 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20241030 | 180900 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20241030 | 180800 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20241030 | 180700 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20241030 | 180600 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20241030 | 180500 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20241030 | 180400 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20241030 | 180300 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20241030 | 180200 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20241030 | 180100 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20241030 | 180000 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20241030 | 175900 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20241030 | 175800 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20241030 | 175700 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20241030 | 175600 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20241030 | 175500 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20241030 | 175400 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20241030 | 175300 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20241030 | 175200 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20241030 | 175100 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20241030 | 175000 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20241030 | 174900 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20241030 | 174800 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20241030 | 174700 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20241030 | 174600 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20241030 | 174500 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20241030 | 174400 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20241030 | 174300 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20241030 | 174200 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 10590 |
| 123 | 20241030 | 174100 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20241030 | 174000 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20241030 | 173900 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20241030 | 173800 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20241030 | 173700 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20241030 | 173600 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20241030 | 173500 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20241030 | 173400 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20241030 | 173300 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20241030 | 173200 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20241030 | 173100 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20241030 | 173000 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20241030 | 172900 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20241030 | 172800 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20241030 | 172700 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20241030 | 172600 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20241030 | 172500 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20241030 | 172400 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20241030 | 172300 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20241030 | 172200 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20241030 | 172100 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20241030 | 172000 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20241030 | 171900 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20241030 | 171800 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20241030 | 171700 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20241030 | 171600 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20241030 | 171500 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20241030 | 171400 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20241030 | 171300 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20241030 | 171200 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 10590 |
| 153 | 20241030 | 171100 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20241030 | 171000 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20241030 | 170900 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20241030 | 170800 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20241030 | 170700 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20241030 | 170600 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20241030 | 170500 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20241030 | 170400 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20241030 | 170300 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20241030 | 170200 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20241030 | 170100 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20241030 | 170000 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20241030 | 165900 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20241030 | 165800 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20241030 | 165700 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20241030 | 165600 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20241030 | 165500 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20241030 | 165400 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20241030 | 165300 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20241030 | 165200 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20241030 | 165100 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20241030 | 165000 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20241030 | 164900 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20241030 | 164800 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20241030 | 164700 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20241030 | 164600 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20241030 | 164500 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20241030 | 164400 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20241030 | 164300 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20241030 | 164200 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 10590 |
| 183 | 20241030 | 164100 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20241030 | 164000 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20241030 | 163900 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20241030 | 163800 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20241030 | 163700 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20241030 | 163600 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20241030 | 163500 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20241030 | 163400 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20241030 | 163300 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20241030 | 163200 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20241030 | 163100 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20241030 | 163000 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20241030 | 162900 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20241030 | 162800 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20241030 | 162700 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20241030 | 162600 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20241030 | 162500 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20241030 | 162400 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20241030 | 162300 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20241030 | 162200 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20241030 | 162100 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20241030 | 162000 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20241030 | 161900 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20241030 | 161800 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20241030 | 161700 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20241030 | 161600 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20241030 | 161500 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20241030 | 161400 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20241030 | 161300 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20241030 | 161200 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 10590 |
| 213 | 20241030 | 161100 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20241030 | 161000 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20241030 | 160900 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20241030 | 160800 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20241030 | 160700 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20241030 | 160600 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20241030 | 160500 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20241030 | 160400 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20241030 | 160300 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20241030 | 160200 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20241030 | 160100 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20241030 | 160000 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20241030 | 155900 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20241030 | 155800 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20241030 | 155700 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20241030 | 155600 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20241030 | 155500 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20241030 | 155400 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20241030 | 155300 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20241030 | 155200 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20241030 | 155100 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20241030 | 155000 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20241030 | 154900 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20241030 | 154800 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20241030 | 154700 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20241030 | 154600 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20241030 | 154500 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20241030 | 154400 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20241030 | 154300 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20241030 | 154200 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 10590 |
| 243 | 20241030 | 154100 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20241030 | 154000 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20241030 | 153900 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20241030 | 153800 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20241030 | 153700 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20241030 | 153600 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20241030 | 153500 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20241030 | 153400 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20241030 | 153300 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20241030 | 153200 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 253 | 20241030 | 153100 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 254 | 20241030 | 153000 | 3401615555 | 3480 | 3480 | 3480 | 3480 | 10590 |
| 255 | 20241030 | 152900 | 3364762355 | 3450 | 3450 | 3450 | 3450 | 0 |
| 256 | 20241030 | 152800 | 3364762355 | 3450 | 3450 | 3450 | 3450 | 0 |
| 257 | 20241030 | 152700 | 3364762355 | 3450 | 3450 | 3450 | 3450 | 0 |
| 258 | 20241030 | 152600 | 3364762355 | 3450 | 3450 | 3450 | 3450 | 0 |
| 259 | 20241030 | 152500 | 3364762355 | 3450 | 3450 | 3450 | 3450 | 0 |
| 260 | 20241030 | 152400 | 3364762355 | 3450 | 3450 | 3450 | 3450 | 0 |
| 261 | 20241030 | 152300 | 3364762355 | 3450 | 3450 | 3450 | 3450 | 0 |
| 262 | 20241030 | 152200 | 3364762355 | 3450 | 3450 | 3450 | 3450 | 0 |
| 263 | 20241030 | 152100 | 3364762355 | 3450 | 3450 | 3450 | 3450 | 0 |
| 264 | 20241030 | 152000 | 3364762355 | 3450 | 3450 | 3450 | 3450 | 0 |
| 265 | 20241030 | 151900 | 3364762355 | 3450 | 3430 | 3450 | 3430 | 2016 |
| 266 | 20241030 | 151800 | 3357812405 | 3435 | 3435 | 3435 | 3430 | 892 |
| 267 | 20241030 | 151700 | 3354751135 | 3445 | 3445 | 3445 | 3445 | 0 |
| 268 | 20241030 | 151600 | 3354751135 | 3445 | 3440 | 3445 | 3440 | 19 |
| 269 | 20241030 | 151500 | 3354685730 | 3440 | 3440 | 3440 | 3440 | 299 |
| 270 | 20241030 | 151400 | 3353657170 | 3440 | 3440 | 3440 | 3440 | 119 |
| 271 | 20241030 | 151300 | 3353247810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 272 | 20241030 | 151200 | 3353247810 | 3440 | 3440 | 3445 | 3440 | 3001 |
| 273 | 20241030 | 151100 | 3342924365 | 3425 | 3425 | 3425 | 3425 | 600 |
| 274 | 20241030 | 151000 | 3340869365 | 3425 | 3425 | 3425 | 3420 | 997 |
| 275 | 20241030 | 150900 | 3337459430 | 3420 | 3445 | 3445 | 3420 | 8019 |
| 276 | 20241030 | 150800 | 3310011835 | 3450 | 3450 | 3450 | 3450 | 978 |
| 277 | 20241030 | 150700 | 3306637735 | 3455 | 3445 | 3455 | 3445 | 35 |
| 278 | 20241030 | 150600 | 3306516840 | 3455 | 3455 | 3455 | 3455 | 0 |
| 279 | 20241030 | 150500 | 3306516840 | 3455 | 3445 | 3455 | 3440 | 3444 |
| 280 | 20241030 | 150400 | 3294639015 | 3445 | 3445 | 3450 | 3445 | 304 |
| 281 | 20241030 | 150300 | 3293591730 | 3445 | 3445 | 3445 | 3445 | 5 |
| 282 | 20241030 | 150200 | 3293574505 | 3445 | 3450 | 3450 | 3440 | 162 |
| 283 | 20241030 | 150100 | 3293016895 | 3450 | 3445 | 3455 | 3445 | 684 |
| 284 | 20241030 | 150000 | 3290658125 | 3435 | 3440 | 3440 | 3435 | 11 |
| 285 | 20241030 | 145900 | 3290620335 | 3445 | 3445 | 3445 | 3445 | 0 |
| 286 | 20241030 | 145800 | 3290620335 | 3445 | 3445 | 3445 | 3445 | 1000 |
| 287 | 20241030 | 145700 | 3287175335 | 3450 | 3440 | 3450 | 3430 | 2600 |
| 288 | 20241030 | 145600 | 3278226695 | 3445 | 3445 | 3445 | 3445 | 0 |
| 289 | 20241030 | 145500 | 3278226695 | 3445 | 3445 | 3445 | 3445 | 2 |
| 290 | 20241030 | 145400 | 3278219805 | 3440 | 3440 | 3440 | 3440 | 1161 |
| 291 | 20241030 | 145300 | 3274225965 | 3445 | 3460 | 3465 | 3445 | 468 |
| 292 | 20241030 | 145200 | 3272613670 | 3445 | 3430 | 3475 | 3425 | 2766 |
| 293 | 20241030 | 145100 | 3263060565 | 3430 | 3445 | 3445 | 3430 | 2642 |
| 294 | 20241030 | 145000 | 3253989380 | 3450 | 3445 | 3450 | 3445 | 469 |
| 295 | 20241030 | 144900 | 3252373625 | 3435 | 3435 | 3435 | 3435 | 0 |
| 296 | 20241030 | 144800 | 3252373625 | 3435 | 3435 | 3435 | 3435 | 100 |
| 297 | 20241030 | 144700 | 3252030125 | 3445 | 3435 | 3445 | 3435 | 154 |
| 298 | 20241030 | 144600 | 3251501100 | 3445 | 3440 | 3445 | 3440 | 14 |
| 299 | 20241030 | 144500 | 3251452935 | 3445 | 3445 | 3445 | 3445 | 0 |
| 300 | 20241030 | 144400 | 3251452935 | 3445 | 3445 | 3445 | 3445 | 0 |
| 301 | 20241030 | 144300 | 3251452935 | 3445 | 3440 | 3445 | 3425 | 1510 |
| 302 | 20241030 | 144200 | 3246276280 | 3445 | 3445 | 3445 | 3440 | 32 |
| 303 | 20241030 | 144100 | 3246166185 | 3430 | 3440 | 3440 | 3430 | 200 |
| 304 | 20241030 | 144000 | 3245480125 | 3445 | 3440 | 3445 | 3440 | 6 |
| 305 | 20241030 | 143900 | 3245459470 | 3445 | 3445 | 3445 | 3445 | 10 |
| 306 | 20241030 | 143800 | 3245425020 | 3430 | 3430 | 3430 | 3430 | 0 |
| 307 | 20241030 | 143700 | 3245425020 | 3430 | 3435 | 3435 | 3430 | 2864 |
| 308 | 20241030 | 143600 | 3235601495 | 3430 | 3430 | 3435 | 3430 | 1717 |
| 309 | 20241030 | 143500 | 3229710485 | 3430 | 3430 | 3430 | 3430 | 33 |
| 310 | 20241030 | 143400 | 3229597295 | 3465 | 3445 | 3465 | 3445 | 604 |
| 311 | 20241030 | 143300 | 3227516465 | 3470 | 3440 | 3470 | 3440 | 1401 |
| 312 | 20241030 | 143200 | 3222694960 | 3435 | 3440 | 3440 | 3425 | 3648 |
| 313 | 20241030 | 143100 | 3210180155 | 3430 | 3435 | 3435 | 3430 | 769 |
| 314 | 20241030 | 143000 | 3207539920 | 3440 | 3460 | 3470 | 3440 | 3711 |
| 315 | 20241030 | 142900 | 3194744665 | 3460 | 3460 | 3460 | 3460 | 7 |
| 316 | 20241030 | 142800 | 3194720445 | 3445 | 3445 | 3445 | 3445 | 0 |
| 317 | 20241030 | 142700 | 3194720445 | 3445 | 3445 | 3445 | 3440 | 1170 |
| 318 | 20241030 | 142600 | 3190689800 | 3440 | 3440 | 3440 | 3440 | 99 |
| 319 | 20241030 | 142500 | 3190349240 | 3440 | 3445 | 3450 | 3440 | 3374 |
| 320 | 20241030 | 142400 | 3178742570 | 3445 | 3450 | 3465 | 3445 | 444 |
| 321 | 20241030 | 142300 | 3177212210 | 3450 | 3450 | 3465 | 3450 | 1541 |
| 322 | 20241030 | 142200 | 3171895745 | 3450 | 3450 | 3450 | 3450 | 410 |
| 323 | 20241030 | 142100 | 3170481245 | 3450 | 3450 | 3450 | 3450 | 5 |
| 324 | 20241030 | 142000 | 3170463995 | 3450 | 3450 | 3450 | 3450 | 0 |
| 325 | 20241030 | 141900 | 3170463995 | 3450 | 3450 | 3450 | 3450 | 0 |
| 326 | 20241030 | 141800 | 3170463995 | 3450 | 3450 | 3450 | 3450 | 10 |
| 327 | 20241030 | 141700 | 3170429495 | 3450 | 3445 | 3450 | 3445 | 325 |
| 328 | 20241030 | 141600 | 3169309845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 329 | 20241030 | 141500 | 3169309845 | 3440 | 3470 | 3470 | 3440 | 2253 |
| 330 | 20241030 | 141400 | 3161551625 | 3445 | 3445 | 3445 | 3445 | 17 |
| 331 | 20241030 | 141300 | 3161493060 | 3445 | 3445 | 3445 | 3445 | 0 |
| 332 | 20241030 | 141200 | 3161493060 | 3445 | 3465 | 3465 | 3445 | 8925 |
| 333 | 20241030 | 141100 | 3130732350 | 3460 | 3460 | 3460 | 3460 | 145 |
| 334 | 20241030 | 141000 | 3130230650 | 3475 | 3455 | 3475 | 3455 | 268 |
| 335 | 20241030 | 140900 | 3129300790 | 3455 | 3460 | 3460 | 3455 | 854 |
| 336 | 20241030 | 140800 | 3126347680 | 3455 | 3465 | 3465 | 3455 | 3034 |
| 337 | 20241030 | 140700 | 3115858090 | 3465 | 3465 | 3465 | 3465 | 715 |
| 338 | 20241030 | 140600 | 3113380615 | 3455 | 3455 | 3455 | 3455 | 5 |
| 339 | 20241030 | 140500 | 3113363340 | 3455 | 3460 | 3460 | 3455 | 733 |
| 340 | 20241030 | 140400 | 3110828010 | 3455 | 3455 | 3455 | 3455 | 10 |
| 341 | 20241030 | 140300 | 3110793460 | 3455 | 3480 | 3480 | 3455 | 256 |
| 342 | 20241030 | 140200 | 3109908705 | 3470 | 3445 | 3470 | 3445 | 1578 |
| 343 | 20241030 | 140100 | 3104440175 | 3455 | 3455 | 3455 | 3455 | 1301 |
| 344 | 20241030 | 140000 | 3099945220 | 3465 | 3455 | 3465 | 3435 | 1971 |
| 345 | 20241030 | 135900 | 3093164970 | 3455 | 3440 | 3455 | 3440 | 2231 |
| 346 | 20241030 | 135800 | 3085474140 | 3440 | 3440 | 3440 | 3435 | 3339 |
| 347 | 20241030 | 135700 | 3074002930 | 3435 | 3460 | 3460 | 3435 | 16641 |
| 348 | 20241030 | 135600 | 3016584115 | 3465 | 3465 | 3465 | 3455 | 7792 |
| 349 | 20241030 | 135500 | 2989589890 | 3470 | 3490 | 3490 | 3470 | 5617 |
| 350 | 20241030 | 135400 | 2970049520 | 3490 | 3500 | 3500 | 3490 | 71 |
| 351 | 20241030 | 135300 | 2969801030 | 3490 | 3490 | 3490 | 3490 | 1382 |
| 352 | 20241030 | 135200 | 2964977850 | 3490 | 3495 | 3500 | 3490 | 5485 |
| 353 | 20241030 | 135100 | 2945817795 | 3495 | 3495 | 3495 | 3495 | 920 |
| 354 | 20241030 | 135000 | 2942602395 | 3495 | 3495 | 3495 | 3495 | 1390 |
| 355 | 20241030 | 134900 | 2937744345 | 3495 | 3500 | 3510 | 3495 | 1468 |
| 356 | 20241030 | 134800 | 2932607085 | 3500 | 3505 | 3505 | 3500 | 738 |
| 357 | 20241030 | 134700 | 2930024010 | 3505 | 3510 | 3510 | 3505 | 627 |
| 358 | 20241030 | 134600 | 2927825740 | 3520 | 3525 | 3530 | 3515 | 4503 |
| 359 | 20241030 | 134500 | 2911986950 | 3530 | 3520 | 3530 | 3520 | 256 |
| 360 | 20241030 | 134400 | 2911084630 | 3525 | 3525 | 3525 | 3525 | 256 |
| 361 | 20241030 | 134300 | 2910182230 | 3525 | 3515 | 3525 | 3515 | 2000 |
| 362 | 20241030 | 134200 | 2903151095 | 3515 | 3495 | 3515 | 3495 | 5434 |
| 363 | 20241030 | 134100 | 2884130485 | 3515 | 3510 | 3515 | 3500 | 13759 |
| 364 | 20241030 | 134000 | 2835891690 | 3515 | 3515 | 3515 | 3515 | 418 |
| 365 | 20241030 | 133900 | 2834422420 | 3525 | 3525 | 3525 | 3525 | 0 |
| 366 | 20241030 | 133800 | 2834422420 | 3525 | 3525 | 3525 | 3525 | 2 |
| 367 | 20241030 | 133700 | 2834415370 | 3530 | 3510 | 3530 | 3510 | 1024 |
| 368 | 20241030 | 133600 | 2830820250 | 3510 | 3520 | 3520 | 3510 | 806 |
| 369 | 20241030 | 133500 | 2827987145 | 3535 | 3535 | 3535 | 3535 | 666 |
| 370 | 20241030 | 133400 | 2825632835 | 3540 | 3540 | 3540 | 3540 | 0 |
| 371 | 20241030 | 133300 | 2825632835 | 3540 | 3520 | 3545 | 3515 | 3908 |
| 372 | 20241030 | 133200 | 2811845485 | 3540 | 3535 | 3540 | 3510 | 5579 |
| 373 | 20241030 | 133100 | 2792162420 | 3535 | 3520 | 3535 | 3515 | 1229 |
| 374 | 20241030 | 133000 | 2787838695 | 3520 | 3530 | 3540 | 3520 | 3174 |
| 375 | 20241030 | 132900 | 2776626380 | 3535 | 3540 | 3550 | 3535 | 1959 |
| 376 | 20241030 | 132800 | 2769696005 | 3550 | 3550 | 3550 | 3540 | 2885 |
| 377 | 20241030 | 132700 | 2759454355 | 3550 | 3545 | 3550 | 3530 | 1230 |
| 378 | 20241030 | 132600 | 2755099800 | 3540 | 3520 | 3555 | 3520 | 7006 |
| 379 | 20241030 | 132500 | 2730308040 | 3515 | 3545 | 3545 | 3515 | 1281 |
| 380 | 20241030 | 132400 | 2725794895 | 3550 | 3550 | 3550 | 3520 | 4585 |
| 381 | 20241030 | 132300 | 2709566000 | 3545 | 3550 | 3565 | 3545 | 4380 |
| 382 | 20241030 | 132200 | 2694005515 | 3560 | 3530 | 3560 | 3530 | 12406 |
| 383 | 20241030 | 132100 | 2650068990 | 3530 | 3520 | 3530 | 3500 | 1917 |
| 384 | 20241030 | 132000 | 2643319545 | 3520 | 3490 | 3525 | 3490 | 7420 |
| 385 | 20241030 | 131900 | 2617300680 | 3485 | 3480 | 3490 | 3480 | 873 |
| 386 | 20241030 | 131800 | 2614260630 | 3485 | 3485 | 3490 | 3485 | 1004 |
| 387 | 20241030 | 131700 | 2610761670 | 3485 | 3480 | 3485 | 3470 | 3618 |
| 388 | 20241030 | 131600 | 2598186405 | 3485 | 3480 | 3485 | 3470 | 1315 |
| 389 | 20241030 | 131500 | 2593619515 | 3480 | 3485 | 3485 | 3480 | 1568 |
| 390 | 20241030 | 131400 | 2588160245 | 3485 | 3495 | 3500 | 3485 | 6271 |
| 391 | 20241030 | 131300 | 2566281090 | 3510 | 3500 | 3520 | 3500 | 3615 |
| 392 | 20241030 | 131200 | 2553628560 | 3520 | 3530 | 3530 | 3500 | 6532 |
| 393 | 20241030 | 131100 | 2530731410 | 3510 | 3515 | 3535 | 3505 | 8830 |
| 394 | 20241030 | 131000 | 2499723600 | 3520 | 3545 | 3545 | 3520 | 4634 |
| 395 | 20241030 | 130900 | 2483337485 | 3540 | 3510 | 3545 | 3510 | 2812 |
| 396 | 20241030 | 130800 | 2473418170 | 3520 | 3545 | 3545 | 3515 | 11419 |
| 397 | 20241030 | 130700 | 2433127490 | 3550 | 3500 | 3570 | 3495 | 45194 |
| 398 | 20241030 | 130600 | 2273391755 | 3510 | 3510 | 3510 | 3500 | 1382 |
| 399 | 20241030 | 130500 | 2268542935 | 3510 | 3510 | 3510 | 3500 | 1088 |
| 400 | 20241030 | 130400 | 2264724845 | 3500 | 3500 | 3510 | 3500 | 765 |
| 401 | 20241030 | 130300 | 2262047265 | 3500 | 3510 | 3515 | 3500 | 5024 |
| 402 | 20241030 | 130200 | 2244441225 | 3515 | 3510 | 3515 | 3510 | 3229 |
| 403 | 20241030 | 130100 | 2233091510 | 3505 | 3510 | 3520 | 3505 | 1136 |
| 404 | 20241030 | 130000 | 2229105745 | 3520 | 3510 | 3520 | 3505 | 5985 |
| 405 | 20241030 | 125900 | 2208098665 | 3510 | 3520 | 3525 | 3505 | 5892 |
| 406 | 20241030 | 125800 | 2187409930 | 3520 | 3525 | 3530 | 3520 | 3234 |
| 407 | 20241030 | 125700 | 2176007285 | 3525 | 3525 | 3525 | 3515 | 3519 |
| 408 | 20241030 | 125600 | 2163614580 | 3525 | 3515 | 3530 | 3510 | 3960 |
| 409 | 20241030 | 125500 | 2149669760 | 3525 | 3510 | 3535 | 3510 | 9228 |
| 410 | 20241030 | 125400 | 2117156270 | 3505 | 3500 | 3520 | 3490 | 3795 |
| 411 | 20241030 | 125300 | 2103836780 | 3500 | 3490 | 3505 | 3490 | 1987 |
| 412 | 20241030 | 125200 | 2096884200 | 3490 | 3500 | 3500 | 3490 | 517 |
| 413 | 20241030 | 125100 | 2095078830 | 3505 | 3505 | 3505 | 3490 | 1009 |
| 414 | 20241030 | 125000 | 2091548455 | 3485 | 3510 | 3510 | 3485 | 3554 |
| 415 | 20241030 | 124900 | 2079089650 | 3500 | 3480 | 3510 | 3480 | 4286 |
| 416 | 20241030 | 124800 | 2064088370 | 3490 | 3490 | 3490 | 3485 | 1162 |
| 417 | 20241030 | 124700 | 2060033490 | 3490 | 3475 | 3490 | 3475 | 1756 |
| 418 | 20241030 | 124600 | 2053923095 | 3480 | 3480 | 3480 | 3480 | 98 |
| 419 | 20241030 | 124500 | 2053582055 | 3470 | 3475 | 3475 | 3470 | 763 |
| 420 | 20241030 | 124400 | 2050933830 | 3470 | 3470 | 3470 | 3470 | 125 |
| 421 | 20241030 | 124300 | 2050500080 | 3470 | 3475 | 3475 | 3470 | 646 |
| 422 | 20241030 | 124200 | 2048257520 | 3470 | 3480 | 3480 | 3465 | 205 |
| 423 | 20241030 | 124100 | 2047546155 | 3480 | 3465 | 3480 | 3460 | 1848 |
| 424 | 20241030 | 124000 | 2041147270 | 3470 | 3475 | 3475 | 3470 | 291 |
| 425 | 20241030 | 123900 | 2040137495 | 3470 | 3475 | 3475 | 3470 | 277 |
| 426 | 20241030 | 123800 | 2039176295 | 3470 | 3475 | 3475 | 3470 | 1829 |
| 427 | 20241030 | 123700 | 2032824260 | 3475 | 3485 | 3490 | 3475 | 36 |
| 428 | 20241030 | 123600 | 2032698755 | 3470 | 3490 | 3490 | 3470 | 507 |
| 429 | 20241030 | 123500 | 2030931870 | 3495 | 3495 | 3500 | 3470 | 6215 |
| 430 | 20241030 | 123400 | 2009284065 | 3500 | 3495 | 3500 | 3495 | 236 |
| 431 | 20241030 | 123300 | 2008459240 | 3500 | 3500 | 3500 | 3485 | 615 |
| 432 | 20241030 | 123200 | 2006308760 | 3510 | 3490 | 3515 | 3490 | 5350 |
| 433 | 20241030 | 123100 | 1987573230 | 3495 | 3490 | 3495 | 3490 | 809 |
| 434 | 20241030 | 123000 | 1984749810 | 3490 | 3475 | 3490 | 3475 | 6941 |
| 435 | 20241030 | 122900 | 1960565290 | 3480 | 3475 | 3480 | 3475 | 1256 |
| 436 | 20241030 | 122800 | 1956200520 | 3475 | 3485 | 3485 | 3475 | 1277 |
| 437 | 20241030 | 122700 | 1951760450 | 3475 | 3485 | 3485 | 3475 | 771 |
| 438 | 20241030 | 122600 | 1949080105 | 3485 | 3485 | 3485 | 3480 | 167 |
| 439 | 20241030 | 122500 | 1948498610 | 3485 | 3485 | 3485 | 3485 | 1 |
| 440 | 20241030 | 122400 | 1948495125 | 3475 | 3475 | 3485 | 3475 | 101 |
| 441 | 20241030 | 122300 | 1948144140 | 3480 | 3480 | 3485 | 3480 | 257 |
| 442 | 20241030 | 122200 | 1947249775 | 3480 | 3485 | 3495 | 3480 | 657 |
| 443 | 20241030 | 122100 | 1944956865 | 3490 | 3480 | 3495 | 3475 | 3341 |
| 444 | 20241030 | 122000 | 1933327935 | 3475 | 3470 | 3475 | 3470 | 4237 |
| 445 | 20241030 | 121900 | 1918605960 | 3475 | 3470 | 3475 | 3470 | 406 |
| 446 | 20241030 | 121800 | 1917195400 | 3470 | 3470 | 3470 | 3470 | 61 |
| 447 | 20241030 | 121700 | 1916983730 | 3470 | 3470 | 3470 | 3465 | 360 |
| 448 | 20241030 | 121600 | 1915734570 | 3470 | 3460 | 3470 | 3460 | 1393 |
| 449 | 20241030 | 121500 | 1910907685 | 3460 | 3460 | 3460 | 3460 | 783 |
| 450 | 20241030 | 121400 | 1908198505 | 3460 | 3460 | 3460 | 3460 | 155 |
| 451 | 20241030 | 121300 | 1907662205 | 3465 | 3460 | 3465 | 3460 | 21 |
| 452 | 20241030 | 121200 | 1907589540 | 3465 | 3450 | 3465 | 3450 | 1581 |
| 453 | 20241030 | 121100 | 1902120320 | 3455 | 3450 | 3455 | 3450 | 927 |
| 454 | 20241030 | 121000 | 1898919650 | 3450 | 3445 | 3450 | 3445 | 970 |
| 455 | 20241030 | 120900 | 1895573995 | 3445 | 3445 | 3445 | 3445 | 13 |
| 456 | 20241030 | 120800 | 1895529210 | 3445 | 3445 | 3445 | 3445 | 17 |
| 457 | 20241030 | 120700 | 1895470645 | 3450 | 3455 | 3460 | 3450 | 921 |
| 458 | 20241030 | 120600 | 1892291990 | 3455 | 3455 | 3455 | 3455 | 67 |
| 459 | 20241030 | 120500 | 1892060505 | 3450 | 3450 | 3450 | 3450 | 0 |
| 460 | 20241030 | 120400 | 1892060505 | 3450 | 3450 | 3460 | 3450 | 511 |
| 461 | 20241030 | 120300 | 1890297545 | 3455 | 3450 | 3455 | 3450 | 379 |
| 462 | 20241030 | 120200 | 1888988845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 463 | 20241030 | 120100 | 1888988845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 464 | 20241030 | 120000 | 1888988845 | 3440 | 3440 | 3440 | 3440 | 4 |
| 465 | 20241030 | 115900 | 1888975085 | 3440 | 3445 | 3445 | 3440 | 1960 |
| 466 | 20241030 | 115800 | 1882231795 | 3440 | 3440 | 3440 | 3440 | 0 |
| 467 | 20241030 | 115700 | 1882231795 | 3440 | 3440 | 3440 | 3440 | 174 |
| 468 | 20241030 | 115600 | 1881633235 | 3440 | 3460 | 3460 | 3440 | 305 |
| 469 | 20241030 | 115500 | 1880583695 | 3450 | 3450 | 3450 | 3450 | 140 |
| 470 | 20241030 | 115400 | 1880100695 | 3465 | 3465 | 3465 | 3465 | 33 |
| 471 | 20241030 | 115300 | 1879986350 | 3475 | 3475 | 3475 | 3475 | 0 |
| 472 | 20241030 | 115200 | 1879986350 | 3475 | 3445 | 3475 | 3445 | 16420 |
| 473 | 20241030 | 115100 | 1823083375 | 3445 | 3440 | 3450 | 3440 | 1329 |
| 474 | 20241030 | 115000 | 1818511025 | 3440 | 3440 | 3440 | 3440 | 300 |
| 475 | 20241030 | 114900 | 1817479025 | 3440 | 3450 | 3450 | 3440 | 263 |
| 476 | 20241030 | 114800 | 1816574205 | 3450 | 3450 | 3450 | 3450 | 0 |
| 477 | 20241030 | 114700 | 1816574205 | 3450 | 3440 | 3450 | 3440 | 350 |
| 478 | 20241030 | 114600 | 1815368705 | 3440 | 3440 | 3440 | 3440 | 1091 |
| 479 | 20241030 | 114500 | 1811615665 | 3450 | 3450 | 3450 | 3445 | 617 |
| 480 | 20241030 | 114400 | 1809489590 | 3450 | 3450 | 3455 | 3450 | 319 |
| 481 | 20241030 | 114300 | 1808389035 | 3450 | 3440 | 3450 | 3440 | 2090 |
| 482 | 20241030 | 114200 | 1801179000 | 3445 | 3445 | 3445 | 3445 | 124 |
| 483 | 20241030 | 114100 | 1800751820 | 3450 | 3445 | 3450 | 3445 | 6185 |
| 484 | 20241030 | 114000 | 1779415285 | 3450 | 3440 | 3450 | 3440 | 426 |
| 485 | 20241030 | 113900 | 1777949335 | 3455 | 3455 | 3455 | 3440 | 253 |
| 486 | 20241030 | 113800 | 1777078980 | 3440 | 3440 | 3440 | 3440 | 1159 |
| 487 | 20241030 | 113700 | 1773092020 | 3450 | 3450 | 3450 | 3450 | 0 |
| 488 | 20241030 | 113600 | 1773092020 | 3450 | 3445 | 3450 | 3445 | 345 |
| 489 | 20241030 | 113500 | 1771902770 | 3440 | 3440 | 3440 | 3440 | 4 |
| 490 | 20241030 | 113400 | 1771889010 | 3440 | 3440 | 3440 | 3440 | 0 |
| 491 | 20241030 | 113300 | 1771889010 | 3440 | 3445 | 3445 | 3440 | 1191 |
| 492 | 20241030 | 113200 | 1767791785 | 3470 | 3450 | 3470 | 3450 | 127 |
| 493 | 20241030 | 113100 | 1767352725 | 3450 | 3475 | 3475 | 3445 | 2410 |
| 494 | 20241030 | 113000 | 1759048010 | 3475 | 3475 | 3485 | 3475 | 500 |
| 495 | 20241030 | 112900 | 1757307395 | 3455 | 3470 | 3470 | 3455 | 4199 |
| 496 | 20241030 | 112800 | 1742772495 | 3495 | 3470 | 3495 | 3470 | 2399 |
| 497 | 20241030 | 112700 | 1734409845 | 3470 | 3480 | 3485 | 3470 | 427 |
| 498 | 20241030 | 112600 | 1732924485 | 3470 | 3465 | 3480 | 3465 | 3374 |
| 499 | 20241030 | 112500 | 1721212705 | 3465 | 3465 | 3480 | 3465 | 4511 |
| 500 | 20241030 | 112400 | 1705545635 | 3465 | 3465 | 3465 | 3465 | 3 |
| 501 | 20241030 | 112300 | 1705535240 | 3460 | 3450 | 3460 | 3450 | 827 |
| 502 | 20241030 | 112200 | 1702677090 | 3455 | 3460 | 3460 | 3455 | 1298 |
| 503 | 20241030 | 112100 | 1698191010 | 3455 | 3435 | 3455 | 3435 | 5139 |
| 504 | 20241030 | 112000 | 1680488935 | 3435 | 3435 | 3440 | 3435 | 3044 |
| 505 | 20241030 | 111900 | 1670022795 | 3430 | 3430 | 3440 | 3430 | 2163 |
| 506 | 20241030 | 111800 | 1662589845 | 3440 | 3420 | 3440 | 3420 | 788 |
| 507 | 20241030 | 111700 | 1659893865 | 3415 | 3450 | 3450 | 3415 | 15089 |
| 508 | 20241030 | 111600 | 1608043360 | 3455 | 3445 | 3455 | 3445 | 1576 |
| 509 | 20241030 | 111500 | 1602609230 | 3440 | 3430 | 3440 | 3430 | 4990 |
| 510 | 20241030 | 111400 | 1585482600 | 3430 | 3435 | 3450 | 3425 | 15622 |
| 511 | 20241030 | 111300 | 1531686395 | 3440 | 3465 | 3465 | 3440 | 12675 |
| 512 | 20241030 | 111200 | 1487914660 | 3475 | 3475 | 3475 | 3475 | 0 |
| 513 | 20241030 | 111100 | 1487914660 | 3475 | 3465 | 3480 | 3460 | 3497 |
| 514 | 20241030 | 111000 | 1475800880 | 3465 | 3470 | 3480 | 3465 | 4468 |
| 515 | 20241030 | 110900 | 1460312345 | 3470 | 3470 | 3485 | 3465 | 12555 |
| 516 | 20241030 | 110800 | 1416750860 | 3475 | 3500 | 3515 | 3475 | 10751 |
| 517 | 20241030 | 110700 | 1379184770 | 3500 | 3475 | 3500 | 3460 | 11168 |
| 518 | 20241030 | 110600 | 1340415680 | 3475 | 3500 | 3520 | 3475 | 6162 |
| 519 | 20241030 | 110500 | 1318908785 | 3495 | 3510 | 3520 | 3485 | 11993 |
| 520 | 20241030 | 110400 | 1276928575 | 3515 | 3525 | 3545 | 3515 | 31916 |
| 521 | 20241030 | 110300 | 1164213405 | 3510 | 3475 | 3530 | 3475 | 36922 |
| 522 | 20241030 | 110200 | 1034925020 | 3460 | 3470 | 3480 | 3460 | 8641 |
| 523 | 20241030 | 110100 | 1004947245 | 3470 | 3495 | 3500 | 3470 | 15171 |
| 524 | 20241030 | 110000 | 952107860 | 3495 | 3470 | 3510 | 3460 | 20244 |
| 525 | 20241030 | 105900 | 881516155 | 3480 | 3460 | 3485 | 3455 | 9674 |
| 526 | 20241030 | 105800 | 847937755 | 3460 | 3470 | 3470 | 3450 | 3388 |
| 527 | 20241030 | 105700 | 836224135 | 3465 | 3460 | 3490 | 3455 | 4719 |
| 528 | 20241030 | 105600 | 819834615 | 3465 | 3455 | 3500 | 3455 | 23057 |
| 529 | 20241030 | 105500 | 739571340 | 3450 | 3450 | 3495 | 3440 | 30466 |
| 530 | 20241030 | 105400 | 633824535 | 3450 | 3425 | 3460 | 3425 | 17883 |
| 531 | 20241030 | 105300 | 572242285 | 3430 | 3410 | 3430 | 3410 | 5708 |
| 532 | 20241030 | 105200 | 552716195 | 3415 | 3415 | 3415 | 3390 | 5538 |
| 533 | 20241030 | 105100 | 533804050 | 3410 | 3395 | 3410 | 3395 | 2578 |
| 534 | 20241030 | 105000 | 525035340 | 3390 | 3390 | 3390 | 3390 | 0 |
| 535 | 20241030 | 104900 | 525035340 | 3390 | 3390 | 3390 | 3390 | 310 |
| 536 | 20241030 | 104800 | 523984440 | 3390 | 3390 | 3390 | 3390 | 0 |
| 537 | 20241030 | 104700 | 523984440 | 3390 | 3390 | 3390 | 3390 | 0 |
| 538 | 20241030 | 104600 | 523984440 | 3390 | 3390 | 3390 | 3390 | 0 |
| 539 | 20241030 | 104500 | 523984440 | 3390 | 3390 | 3390 | 3390 | 0 |
| 540 | 20241030 | 104400 | 523984440 | 3390 | 3395 | 3395 | 3390 | 962 |
| 541 | 20241030 | 104300 | 520718500 | 3390 | 3390 | 3390 | 3390 | 538 |
| 542 | 20241030 | 104200 | 518894680 | 3395 | 3395 | 3395 | 3395 | 8 |
| 543 | 20241030 | 104100 | 518867520 | 3390 | 3390 | 3390 | 3390 | 63 |
| 544 | 20241030 | 104000 | 518653950 | 3390 | 3405 | 3405 | 3390 | 2332 |
| 545 | 20241030 | 103900 | 510743405 | 3400 | 3400 | 3400 | 3400 | 200 |
| 546 | 20241030 | 103800 | 510063405 | 3405 | 3405 | 3405 | 3405 | 200 |
| 547 | 20241030 | 103700 | 509382405 | 3405 | 3405 | 3405 | 3405 | 0 |
| 548 | 20241030 | 103600 | 509382405 | 3405 | 3405 | 3405 | 3405 | 11 |
| 549 | 20241030 | 103500 | 509344950 | 3400 | 3400 | 3400 | 3400 | 92 |
| 550 | 20241030 | 103400 | 509032150 | 3405 | 3405 | 3405 | 3405 | 0 |
| 551 | 20241030 | 103300 | 509032150 | 3405 | 3400 | 3405 | 3395 | 542 |
| 552 | 20241030 | 103200 | 507190555 | 3400 | 3400 | 3410 | 3400 | 112 |
| 553 | 20241030 | 103100 | 506809740 | 3410 | 3400 | 3410 | 3395 | 1468 |
| 554 | 20241030 | 103000 | 501820430 | 3390 | 3390 | 3390 | 3390 | 0 |
| 555 | 20241030 | 102900 | 501820430 | 3390 | 3390 | 3390 | 3390 | 0 |
| 556 | 20241030 | 102800 | 501820430 | 3390 | 3395 | 3395 | 3390 | 293 |
| 557 | 20241030 | 102700 | 500827135 | 3395 | 3390 | 3395 | 3390 | 534 |
| 558 | 20241030 | 102600 | 499016205 | 3395 | 3400 | 3400 | 3395 | 34 |
| 559 | 20241030 | 102500 | 498900720 | 3390 | 3380 | 3400 | 3380 | 2992 |
| 560 | 20241030 | 102400 | 488748555 | 3385 | 3385 | 3385 | 3385 | 623 |
| 561 | 20241030 | 102300 | 486639700 | 3385 | 3385 | 3385 | 3385 | 446 |
| 562 | 20241030 | 102200 | 485129990 | 3390 | 3390 | 3390 | 3390 | 0 |
| 563 | 20241030 | 102100 | 485129990 | 3390 | 3390 | 3390 | 3390 | 0 |
| 564 | 20241030 | 102000 | 485129990 | 3390 | 3390 | 3390 | 3390 | 5 |
| 565 | 20241030 | 101900 | 485113040 | 3390 | 3390 | 3390 | 3390 | 94 |
| 566 | 20241030 | 101800 | 484794380 | 3375 | 3380 | 3380 | 3375 | 1958 |
| 567 | 20241030 | 101700 | 478184600 | 3385 | 3385 | 3385 | 3385 | 17 |
| 568 | 20241030 | 101600 | 478127055 | 3385 | 3385 | 3385 | 3385 | 2 |
| 569 | 20241030 | 101500 | 478120285 | 3385 | 3385 | 3385 | 3385 | 200 |
| 570 | 20241030 | 101400 | 477443285 | 3390 | 3385 | 3390 | 3380 | 1201 |
| 571 | 20241030 | 101300 | 473383685 | 3390 | 3390 | 3390 | 3390 | 100 |
| 572 | 20241030 | 101200 | 473044685 | 3390 | 3390 | 3390 | 3390 | 0 |
| 573 | 20241030 | 101100 | 473044685 | 3390 | 3385 | 3390 | 3385 | 497 |
| 574 | 20241030 | 101000 | 471360560 | 3390 | 3390 | 3390 | 3390 | 1000 |
| 575 | 20241030 | 100900 | 467970560 | 3390 | 3390 | 3390 | 3390 | 55 |
| 576 | 20241030 | 100800 | 467784110 | 3390 | 3385 | 3390 | 3375 | 1213 |
| 577 | 20241030 | 100700 | 463687755 | 3390 | 3385 | 3390 | 3385 | 161 |
| 578 | 20241030 | 100600 | 463142765 | 3380 | 3385 | 3385 | 3380 | 1908 |
| 579 | 20241030 | 100500 | 456693420 | 3390 | 3395 | 3395 | 3390 | 20 |
| 580 | 20241030 | 100400 | 456625570 | 3380 | 3380 | 3380 | 3380 | 420 |
| 581 | 20241030 | 100300 | 455205970 | 3375 | 3375 | 3375 | 3375 | 0 |
| 582 | 20241030 | 100200 | 455205970 | 3375 | 3375 | 3375 | 3375 | 2 |
| 583 | 20241030 | 100100 | 455199220 | 3395 | 3380 | 3395 | 3380 | 97 |
| 584 | 20241030 | 100000 | 454871345 | 3375 | 3395 | 3395 | 3375 | 360 |
| 585 | 20241030 | 095900 | 453655615 | 3375 | 3375 | 3375 | 3375 | 1 |
| 586 | 20241030 | 095800 | 453652240 | 3375 | 3375 | 3375 | 3375 | 1500 |
| 587 | 20241030 | 095700 | 448589740 | 3390 | 3370 | 3390 | 3365 | 2632 |
| 588 | 20241030 | 095600 | 439729495 | 3370 | 3385 | 3385 | 3370 | 4837 |
| 589 | 20241030 | 095500 | 423388950 | 3385 | 3385 | 3385 | 3385 | 100 |
| 590 | 20241030 | 095400 | 423050450 | 3400 | 3400 | 3400 | 3400 | 300 |
| 591 | 20241030 | 095300 | 422030450 | 3405 | 3395 | 3405 | 3385 | 932 |
| 592 | 20241030 | 095200 | 418872020 | 3390 | 3400 | 3410 | 3390 | 9905 |
| 593 | 20241030 | 095100 | 385279395 | 3405 | 3405 | 3405 | 3405 | 364 |
| 594 | 20241030 | 095000 | 384039975 | 3405 | 3430 | 3430 | 3405 | 1542 |
| 595 | 20241030 | 094900 | 378773750 | 3435 | 3435 | 3435 | 3430 | 1443 |
| 596 | 20241030 | 094800 | 373817050 | 3420 | 3420 | 3435 | 3420 | 3445 |
| 597 | 20241030 | 094700 | 362032975 | 3420 | 3430 | 3430 | 3415 | 2944 |
| 598 | 20241030 | 094600 | 351963340 | 3430 | 3425 | 3430 | 3415 | 3068 |
| 599 | 20241030 | 094500 | 341444485 | 3430 | 3420 | 3430 | 3420 | 1442 |
| 600 | 20241030 | 094400 | 336503640 | 3420 | 3420 | 3420 | 3420 | 2767 |
| 601 | 20241030 | 094300 | 327040500 | 3420 | 3390 | 3420 | 3390 | 6152 |
| 602 | 20241030 | 094200 | 306114475 | 3390 | 3375 | 3390 | 3375 | 65 |
| 603 | 20241030 | 094100 | 305895025 | 3375 | 3375 | 3375 | 3375 | 0 |
| 604 | 20241030 | 094000 | 305895025 | 3375 | 3375 | 3375 | 3375 | 222 |
| 605 | 20241030 | 093900 | 305145775 | 3375 | 3375 | 3375 | 3375 | 25 |
| 606 | 20241030 | 093800 | 305061400 | 3375 | 3375 | 3375 | 3375 | 41 |
| 607 | 20241030 | 093700 | 304923025 | 3380 | 3380 | 3380 | 3380 | 30 |
| 608 | 20241030 | 093600 | 304821625 | 3395 | 3395 | 3395 | 3395 | 0 |
| 609 | 20241030 | 093500 | 304821625 | 3395 | 3400 | 3400 | 3395 | 30 |
| 610 | 20241030 | 093400 | 304719725 | 3400 | 3385 | 3400 | 3385 | 381 |
| 611 | 20241030 | 093300 | 303426910 | 3375 | 3385 | 3385 | 3375 | 4252 |
| 612 | 20241030 | 093200 | 289073940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 613 | 20241030 | 093100 | 289073940 | 3380 | 3380 | 3380 | 3380 | 2172 |
| 614 | 20241030 | 093000 | 281732580 | 3380 | 3380 | 3380 | 3380 | 3991 |
| 615 | 20241030 | 092900 | 268243000 | 3380 | 3380 | 3380 | 3380 | 2701 |
| 616 | 20241030 | 092800 | 259113620 | 3380 | 3380 | 3380 | 3380 | 2000 |
| 617 | 20241030 | 092700 | 252353620 | 3380 | 3380 | 3395 | 3380 | 2765 |
| 618 | 20241030 | 092600 | 242996445 | 3375 | 3390 | 3390 | 3375 | 307 |
| 619 | 20241030 | 092500 | 241960170 | 3375 | 3375 | 3375 | 3375 | 2000 |
| 620 | 20241030 | 092400 | 235210170 | 3370 | 3370 | 3370 | 3370 | 1290 |
| 621 | 20241030 | 092300 | 230862870 | 3370 | 3380 | 3380 | 3370 | 1800 |
| 622 | 20241030 | 092200 | 224781870 | 3380 | 3380 | 3380 | 3380 | 3271 |
| 623 | 20241030 | 092100 | 213725890 | 3385 | 3385 | 3385 | 3385 | 1300 |
| 624 | 20241030 | 092000 | 209325390 | 3390 | 3390 | 3395 | 3385 | 935 |
| 625 | 20241030 | 091900 | 206153595 | 3390 | 3395 | 3395 | 3390 | 863 |
| 626 | 20241030 | 091800 | 203225525 | 3395 | 3395 | 3395 | 3395 | 396 |
| 627 | 20241030 | 091700 | 201881105 | 3395 | 3385 | 3395 | 3385 | 1663 |
| 628 | 20241030 | 091600 | 196248720 | 3380 | 3380 | 3380 | 3380 | 19 |
| 629 | 20241030 | 091500 | 196184500 | 3410 | 3380 | 3410 | 3380 | 263 |
| 630 | 20241030 | 091400 | 195292440 | 3390 | 3395 | 3400 | 3390 | 1201 |
| 631 | 20241030 | 091300 | 191211045 | 3410 | 3410 | 3410 | 3410 | 95 |
| 632 | 20241030 | 091200 | 190887095 | 3410 | 3400 | 3410 | 3400 | 1082 |
| 633 | 20241030 | 091100 | 187199705 | 3380 | 3390 | 3405 | 3370 | 2281 |
| 634 | 20241030 | 091000 | 179447895 | 3390 | 3390 | 3390 | 3355 | 4529 |
| 635 | 20241030 | 090900 | 164203195 | 3385 | 3360 | 3390 | 3360 | 2101 |
| 636 | 20241030 | 090800 | 157100830 | 3360 | 3390 | 3390 | 3360 | 1857 |
| 637 | 20241030 | 090700 | 150854575 | 3395 | 3370 | 3400 | 3365 | 1372 |
| 638 | 20241030 | 090600 | 146221305 | 3370 | 3400 | 3400 | 3370 | 14014 |
| 639 | 20241030 | 090500 | 98857420 | 3425 | 3425 | 3425 | 3425 | 124 |
| 640 | 20241030 | 090400 | 98432720 | 3425 | 3405 | 3425 | 3405 | 2241 |
| 641 | 20241030 | 090300 | 90768275 | 3405 | 3400 | 3405 | 3395 | 810 |
| 642 | 20241030 | 090200 | 88014595 | 3405 | 3440 | 3460 | 3405 | 9400 |
| 643 | 20241030 | 090100 | 55724880 | 3445 | 3435 | 3450 | 3430 | 3816 |
| 644 | 20241030 | 090000 | 42598870 | 3435 | 3420 | 3440 | 3405 | 12353 |