32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 193700 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 47633 |
| 3 | 20241115 | 193600 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20241115 | 193500 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20241115 | 193400 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20241115 | 193300 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20241115 | 193200 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20241115 | 193100 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20241115 | 193000 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20241115 | 192900 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20241115 | 192800 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20241115 | 192700 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20241115 | 192600 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20241115 | 192500 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20241115 | 192400 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20241115 | 192300 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20241115 | 192200 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20241115 | 192100 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20241115 | 192000 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20241115 | 191900 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20241115 | 191800 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20241115 | 191700 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20241115 | 191600 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20241115 | 191500 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20241115 | 191400 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20241115 | 191300 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20241115 | 191200 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20241115 | 191100 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20241115 | 191000 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20241115 | 190900 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20241115 | 190800 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20241115 | 190700 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 47633 |
| 33 | 20241115 | 190600 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20241115 | 190500 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20241115 | 190400 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20241115 | 190300 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20241115 | 190200 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20241115 | 190100 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20241115 | 190000 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20241115 | 185900 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20241115 | 185800 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20241115 | 185700 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20241115 | 185600 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20241115 | 185500 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20241115 | 185400 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20241115 | 185300 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20241115 | 185200 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20241115 | 185100 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20241115 | 185000 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20241115 | 184900 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20241115 | 184800 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20241115 | 184700 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20241115 | 184600 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20241115 | 184500 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20241115 | 184400 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20241115 | 184300 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20241115 | 184200 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20241115 | 184100 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20241115 | 184000 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20241115 | 183900 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20241115 | 183800 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20241115 | 183700 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 47633 |
| 63 | 20241115 | 183600 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20241115 | 183500 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20241115 | 183400 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20241115 | 183300 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20241115 | 183200 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20241115 | 183100 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20241115 | 183000 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20241115 | 182900 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20241115 | 182800 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20241115 | 182700 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20241115 | 182600 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20241115 | 182500 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20241115 | 182400 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20241115 | 182300 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20241115 | 182200 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20241115 | 182100 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20241115 | 182000 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20241115 | 181900 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20241115 | 181800 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20241115 | 181700 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20241115 | 181600 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20241115 | 181500 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20241115 | 181400 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20241115 | 181300 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20241115 | 181200 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20241115 | 181100 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20241115 | 181000 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20241115 | 180900 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20241115 | 180800 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20241115 | 180700 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 47633 |
| 93 | 20241115 | 180600 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20241115 | 180500 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20241115 | 180400 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20241115 | 180300 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20241115 | 180200 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20241115 | 180100 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20241115 | 180000 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20241115 | 175900 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20241115 | 175800 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20241115 | 175700 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20241115 | 175600 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20241115 | 175500 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20241115 | 175400 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20241115 | 175300 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20241115 | 175200 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20241115 | 175100 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20241115 | 175000 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20241115 | 174900 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20241115 | 174800 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20241115 | 174700 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20241115 | 174600 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20241115 | 174500 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20241115 | 174400 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20241115 | 174300 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20241115 | 174200 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20241115 | 174100 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20241115 | 174000 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20241115 | 173900 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20241115 | 173800 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20241115 | 173700 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 47633 |
| 123 | 20241115 | 173600 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20241115 | 173500 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20241115 | 173400 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20241115 | 173300 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20241115 | 173200 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20241115 | 173100 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20241115 | 173000 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20241115 | 172900 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20241115 | 172800 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20241115 | 172700 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20241115 | 172600 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20241115 | 172500 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20241115 | 172400 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20241115 | 172300 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20241115 | 172200 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20241115 | 172100 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20241115 | 172000 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20241115 | 171900 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20241115 | 171800 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20241115 | 171700 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20241115 | 171600 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20241115 | 171500 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20241115 | 171400 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20241115 | 171300 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20241115 | 171200 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20241115 | 171100 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20241115 | 171000 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20241115 | 170900 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20241115 | 170800 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20241115 | 170700 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 47633 |
| 153 | 20241115 | 170600 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20241115 | 170500 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20241115 | 170400 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20241115 | 170300 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20241115 | 170200 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20241115 | 170100 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20241115 | 170000 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20241115 | 165900 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20241115 | 165800 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20241115 | 165700 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20241115 | 165600 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20241115 | 165500 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20241115 | 165400 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20241115 | 165300 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20241115 | 165200 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20241115 | 165100 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20241115 | 165000 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20241115 | 164900 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20241115 | 164800 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20241115 | 164700 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20241115 | 164600 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20241115 | 164500 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20241115 | 164400 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20241115 | 164300 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20241115 | 164200 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20241115 | 164100 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20241115 | 164000 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20241115 | 163900 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20241115 | 163800 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20241115 | 163700 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 47633 |
| 183 | 20241115 | 163600 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20241115 | 163500 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20241115 | 163400 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20241115 | 163300 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20241115 | 163200 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20241115 | 163100 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20241115 | 163000 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20241115 | 162900 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20241115 | 162800 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20241115 | 162700 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20241115 | 162600 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20241115 | 162500 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20241115 | 162400 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20241115 | 162300 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20241115 | 162200 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20241115 | 162100 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20241115 | 162000 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20241115 | 161900 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20241115 | 161800 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20241115 | 161700 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20241115 | 161600 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20241115 | 161500 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20241115 | 161400 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20241115 | 161300 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20241115 | 161200 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20241115 | 161100 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20241115 | 161000 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20241115 | 160900 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20241115 | 160800 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 212 | 20241115 | 160700 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 47633 |
| 213 | 20241115 | 160600 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 214 | 20241115 | 160500 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 215 | 20241115 | 160400 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 216 | 20241115 | 160300 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 217 | 20241115 | 160200 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 218 | 20241115 | 160100 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 219 | 20241115 | 160000 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 220 | 20241115 | 155900 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 221 | 20241115 | 155800 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 222 | 20241115 | 155700 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 223 | 20241115 | 155600 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 224 | 20241115 | 155500 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 225 | 20241115 | 155400 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 226 | 20241115 | 155300 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 227 | 20241115 | 155200 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 228 | 20241115 | 155100 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 229 | 20241115 | 155000 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 230 | 20241115 | 154900 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 231 | 20241115 | 154800 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 232 | 20241115 | 154700 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 233 | 20241115 | 154600 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 234 | 20241115 | 154500 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 235 | 20241115 | 154400 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 236 | 20241115 | 154300 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 237 | 20241115 | 154200 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 238 | 20241115 | 154100 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 239 | 20241115 | 154000 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 240 | 20241115 | 153900 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 241 | 20241115 | 153800 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 242 | 20241115 | 153700 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 47633 |
| 243 | 20241115 | 153600 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 244 | 20241115 | 153500 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 245 | 20241115 | 153400 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 246 | 20241115 | 153300 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 247 | 20241115 | 153200 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 248 | 20241115 | 153100 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 249 | 20241115 | 153000 | 17996757565 | 3655 | 3655 | 3655 | 3655 | 47633 |
| 250 | 20241115 | 152900 | 17822658950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 251 | 20241115 | 152800 | 17822658950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 252 | 20241115 | 152700 | 17822658950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 253 | 20241115 | 152600 | 17822658950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 254 | 20241115 | 152500 | 17822658950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 255 | 20241115 | 152400 | 17822658950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 256 | 20241115 | 152300 | 17822658950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 257 | 20241115 | 152200 | 17822658950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 258 | 20241115 | 152100 | 17822658950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 259 | 20241115 | 152000 | 17822658950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 260 | 20241115 | 151900 | 17822658950 | 3660 | 3665 | 3670 | 3660 | 3872 |
| 261 | 20241115 | 151800 | 17808471020 | 3665 | 3665 | 3680 | 3655 | 8564 |
| 262 | 20241115 | 151700 | 17777149670 | 3680 | 3680 | 3685 | 3665 | 3751 |
| 263 | 20241115 | 151600 | 17763376710 | 3680 | 3680 | 3680 | 3660 | 17683 |
| 264 | 20241115 | 151500 | 17698593260 | 3680 | 3680 | 3680 | 3670 | 55 |
| 265 | 20241115 | 151400 | 17698391085 | 3680 | 3680 | 3680 | 3670 | 678 |
| 266 | 20241115 | 151300 | 17695899600 | 3680 | 3670 | 3680 | 3665 | 3639 |
| 267 | 20241115 | 151200 | 17682543800 | 3670 | 3665 | 3670 | 3655 | 6472 |
| 268 | 20241115 | 151100 | 17658838075 | 3665 | 3665 | 3665 | 3655 | 4710 |
| 269 | 20241115 | 151000 | 17641604430 | 3660 | 3670 | 3670 | 3660 | 2471 |
| 270 | 20241115 | 150900 | 17632559645 | 3670 | 3660 | 3670 | 3655 | 9129 |
| 271 | 20241115 | 150800 | 17599172980 | 3660 | 3680 | 3680 | 3660 | 10218 |
| 272 | 20241115 | 150700 | 17561699975 | 3680 | 3675 | 3690 | 3675 | 3447 |
| 273 | 20241115 | 150600 | 17549019625 | 3680 | 3690 | 3690 | 3675 | 9272 |
| 274 | 20241115 | 150500 | 17514898985 | 3690 | 3690 | 3690 | 3670 | 5284 |
| 275 | 20241115 | 150400 | 17495447505 | 3695 | 3685 | 3695 | 3675 | 6901 |
| 276 | 20241115 | 150300 | 17470066000 | 3685 | 3700 | 3700 | 3685 | 987 |
| 277 | 20241115 | 150200 | 17466418270 | 3705 | 3705 | 3710 | 3695 | 369 |
| 278 | 20241115 | 150100 | 17465051595 | 3705 | 3695 | 3705 | 3685 | 6491 |
| 279 | 20241115 | 150000 | 17441044410 | 3695 | 3700 | 3700 | 3685 | 871 |
| 280 | 20241115 | 145900 | 17437833090 | 3685 | 3690 | 3695 | 3685 | 3155 |
| 281 | 20241115 | 145800 | 17426197875 | 3690 | 3695 | 3700 | 3690 | 938 |
| 282 | 20241115 | 145700 | 17422733025 | 3685 | 3680 | 3695 | 3680 | 735 |
| 283 | 20241115 | 145600 | 17420024245 | 3680 | 3700 | 3700 | 3680 | 12689 |
| 284 | 20241115 | 145500 | 17373231485 | 3700 | 3700 | 3700 | 3690 | 233 |
| 285 | 20241115 | 145400 | 17372371255 | 3700 | 3705 | 3710 | 3690 | 3953 |
| 286 | 20241115 | 145300 | 17357753110 | 3710 | 3710 | 3710 | 3705 | 5294 |
| 287 | 20241115 | 145200 | 17338136310 | 3710 | 3710 | 3710 | 3705 | 533 |
| 288 | 20241115 | 145100 | 17336160180 | 3710 | 3700 | 3710 | 3690 | 4160 |
| 289 | 20241115 | 145000 | 17320764345 | 3700 | 3700 | 3700 | 3690 | 2922 |
| 290 | 20241115 | 144900 | 17309968760 | 3695 | 3710 | 3710 | 3695 | 2166 |
| 291 | 20241115 | 144800 | 17301962550 | 3710 | 3695 | 3710 | 3695 | 1947 |
| 292 | 20241115 | 144700 | 17294756490 | 3695 | 3695 | 3700 | 3685 | 4794 |
| 293 | 20241115 | 144600 | 17277057360 | 3700 | 3695 | 3700 | 3670 | 22105 |
| 294 | 20241115 | 144500 | 17195661895 | 3695 | 3710 | 3710 | 3695 | 4992 |
| 295 | 20241115 | 144400 | 17177184290 | 3710 | 3715 | 3715 | 3705 | 988 |
| 296 | 20241115 | 144300 | 17173518310 | 3705 | 3720 | 3720 | 3705 | 5159 |
| 297 | 20241115 | 144200 | 17154383580 | 3720 | 3715 | 3720 | 3705 | 2377 |
| 298 | 20241115 | 144100 | 17145553535 | 3705 | 3705 | 3720 | 3705 | 1197 |
| 299 | 20241115 | 144000 | 17141114010 | 3720 | 3720 | 3725 | 3700 | 5127 |
| 300 | 20241115 | 143900 | 17122096590 | 3720 | 3715 | 3725 | 3715 | 3687 |
| 301 | 20241115 | 143800 | 17108383830 | 3715 | 3735 | 3735 | 3715 | 2389 |
| 302 | 20241115 | 143700 | 17099482495 | 3735 | 3715 | 3735 | 3710 | 5352 |
| 303 | 20241115 | 143600 | 17079567875 | 3715 | 3720 | 3720 | 3700 | 3478 |
| 304 | 20241115 | 143500 | 17066675495 | 3700 | 3720 | 3720 | 3700 | 1962 |
| 305 | 20241115 | 143400 | 17059398290 | 3720 | 3715 | 3720 | 3705 | 235 |
| 306 | 20241115 | 143300 | 17058525585 | 3705 | 3720 | 3720 | 3705 | 3392 |
| 307 | 20241115 | 143200 | 17045929005 | 3720 | 3720 | 3725 | 3715 | 1404 |
| 308 | 20241115 | 143100 | 17040706295 | 3725 | 3730 | 3730 | 3725 | 1372 |
| 309 | 20241115 | 143000 | 17035592985 | 3730 | 3740 | 3740 | 3730 | 1193 |
| 310 | 20241115 | 142900 | 17031137385 | 3740 | 3730 | 3740 | 3730 | 456 |
| 311 | 20241115 | 142800 | 17029435665 | 3730 | 3725 | 3730 | 3720 | 1387 |
| 312 | 20241115 | 142700 | 17024267660 | 3715 | 3715 | 3720 | 3700 | 2315 |
| 313 | 20241115 | 142600 | 17015673235 | 3715 | 3695 | 3715 | 3695 | 1609 |
| 314 | 20241115 | 142500 | 17009713805 | 3695 | 3710 | 3710 | 3695 | 1197 |
| 315 | 20241115 | 142400 | 17005283410 | 3710 | 3710 | 3710 | 3690 | 6780 |
| 316 | 20241115 | 142300 | 16980198425 | 3710 | 3720 | 3720 | 3700 | 7823 |
| 317 | 20241115 | 142200 | 16951188160 | 3720 | 3720 | 3735 | 3705 | 6963 |
| 318 | 20241115 | 142100 | 16925237225 | 3695 | 3725 | 3730 | 3690 | 2889 |
| 319 | 20241115 | 142000 | 16914514555 | 3725 | 3735 | 3735 | 3725 | 1239 |
| 320 | 20241115 | 141900 | 16909892490 | 3735 | 3745 | 3750 | 3735 | 3472 |
| 321 | 20241115 | 141800 | 16896899345 | 3745 | 3755 | 3755 | 3740 | 4448 |
| 322 | 20241115 | 141700 | 16880244875 | 3755 | 3750 | 3755 | 3745 | 168 |
| 323 | 20241115 | 141600 | 16879614480 | 3750 | 3755 | 3765 | 3750 | 10161 |
| 324 | 20241115 | 141500 | 16841432295 | 3755 | 3755 | 3760 | 3750 | 2346 |
| 325 | 20241115 | 141400 | 16832625280 | 3755 | 3760 | 3760 | 3750 | 1299 |
| 326 | 20241115 | 141300 | 16827746090 | 3760 | 3760 | 3760 | 3750 | 455 |
| 327 | 20241115 | 141200 | 16826036765 | 3750 | 3755 | 3770 | 3750 | 8008 |
| 328 | 20241115 | 141100 | 16795919345 | 3755 | 3750 | 3755 | 3745 | 7648 |
| 329 | 20241115 | 141000 | 16767254975 | 3745 | 3745 | 3750 | 3740 | 1366 |
| 330 | 20241115 | 140900 | 16762138260 | 3745 | 3730 | 3745 | 3720 | 3940 |
| 331 | 20241115 | 140800 | 16747418240 | 3725 | 3730 | 3730 | 3725 | 703 |
| 332 | 20241115 | 140700 | 16744796980 | 3730 | 3735 | 3735 | 3730 | 666 |
| 333 | 20241115 | 140600 | 16742312375 | 3735 | 3720 | 3745 | 3710 | 4947 |
| 334 | 20241115 | 140500 | 16723854665 | 3715 | 3725 | 3730 | 3715 | 2656 |
| 335 | 20241115 | 140400 | 16713958965 | 3725 | 3720 | 3735 | 3715 | 2217 |
| 336 | 20241115 | 140300 | 16705719825 | 3720 | 3735 | 3735 | 3720 | 4819 |
| 337 | 20241115 | 140200 | 16687779175 | 3730 | 3740 | 3740 | 3720 | 2702 |
| 338 | 20241115 | 140100 | 16677709355 | 3740 | 3730 | 3740 | 3725 | 4371 |
| 339 | 20241115 | 140000 | 16661408935 | 3730 | 3735 | 3740 | 3730 | 5162 |
| 340 | 20241115 | 135900 | 16642133545 | 3740 | 3750 | 3750 | 3735 | 4279 |
| 341 | 20241115 | 135800 | 16626126665 | 3750 | 3750 | 3760 | 3745 | 4234 |
| 342 | 20241115 | 135700 | 16610257745 | 3755 | 3755 | 3760 | 3745 | 1941 |
| 343 | 20241115 | 135600 | 16602977910 | 3755 | 3750 | 3760 | 3750 | 9469 |
| 344 | 20241115 | 135500 | 16567427945 | 3755 | 3750 | 3755 | 3740 | 13854 |
| 345 | 20241115 | 135400 | 16515486660 | 3750 | 3755 | 3755 | 3735 | 8561 |
| 346 | 20241115 | 135300 | 16483382610 | 3755 | 3745 | 3760 | 3735 | 8845 |
| 347 | 20241115 | 135200 | 16450196245 | 3745 | 3740 | 3750 | 3740 | 4112 |
| 348 | 20241115 | 135100 | 16434798725 | 3740 | 3735 | 3745 | 3735 | 3359 |
| 349 | 20241115 | 135000 | 16422240025 | 3735 | 3730 | 3740 | 3725 | 1830 |
| 350 | 20241115 | 134900 | 16415407170 | 3730 | 3740 | 3740 | 3725 | 4083 |
| 351 | 20241115 | 134800 | 16400164195 | 3730 | 3735 | 3745 | 3725 | 6921 |
| 352 | 20241115 | 134700 | 16374304520 | 3735 | 3735 | 3745 | 3725 | 12591 |
| 353 | 20241115 | 134600 | 16327316830 | 3740 | 3715 | 3745 | 3710 | 12430 |
| 354 | 20241115 | 134500 | 16280986700 | 3715 | 3715 | 3715 | 3700 | 598 |
| 355 | 20241115 | 134400 | 16278771725 | 3715 | 3710 | 3715 | 3705 | 1919 |
| 356 | 20241115 | 134300 | 16271650695 | 3710 | 3710 | 3710 | 3710 | 780 |
| 357 | 20241115 | 134200 | 16268756895 | 3710 | 3710 | 3710 | 3705 | 3277 |
| 358 | 20241115 | 134100 | 16256603825 | 3710 | 3705 | 3710 | 3695 | 5806 |
| 359 | 20241115 | 134000 | 16235105720 | 3705 | 3700 | 3710 | 3700 | 3116 |
| 360 | 20241115 | 133900 | 16223566070 | 3700 | 3700 | 3700 | 3665 | 6307 |
| 361 | 20241115 | 133800 | 16200379560 | 3700 | 3705 | 3715 | 3700 | 7696 |
| 362 | 20241115 | 133700 | 16171833480 | 3680 | 3700 | 3715 | 3680 | 6722 |
| 363 | 20241115 | 133600 | 16146997495 | 3695 | 3680 | 3725 | 3680 | 10569 |
| 364 | 20241115 | 133500 | 16107871165 | 3665 | 3675 | 3675 | 3665 | 2352 |
| 365 | 20241115 | 133400 | 16099241270 | 3675 | 3690 | 3695 | 3675 | 4381 |
| 366 | 20241115 | 133300 | 16083093955 | 3670 | 3680 | 3685 | 3665 | 2856 |
| 367 | 20241115 | 133200 | 16072597100 | 3665 | 3655 | 3680 | 3655 | 3125 |
| 368 | 20241115 | 133100 | 16061118685 | 3655 | 3655 | 3675 | 3650 | 5632 |
| 369 | 20241115 | 133000 | 16040524985 | 3655 | 3665 | 3670 | 3655 | 6926 |
| 370 | 20241115 | 132900 | 16015163650 | 3665 | 3690 | 3690 | 3665 | 2145 |
| 371 | 20241115 | 132800 | 16007291575 | 3690 | 3675 | 3690 | 3665 | 3644 |
| 372 | 20241115 | 132700 | 15993897205 | 3675 | 3680 | 3685 | 3675 | 4211 |
| 373 | 20241115 | 132600 | 15978405495 | 3680 | 3690 | 3690 | 3680 | 6374 |
| 374 | 20241115 | 132500 | 15954935640 | 3690 | 3700 | 3700 | 3680 | 5309 |
| 375 | 20241115 | 132400 | 15935369650 | 3705 | 3710 | 3710 | 3690 | 3512 |
| 376 | 20241115 | 132300 | 15922394415 | 3710 | 3710 | 3710 | 3695 | 1914 |
| 377 | 20241115 | 132200 | 15915318130 | 3710 | 3700 | 3710 | 3695 | 2177 |
| 378 | 20241115 | 132100 | 15907259630 | 3700 | 3690 | 3705 | 3685 | 4434 |
| 379 | 20241115 | 132000 | 15890863605 | 3690 | 3690 | 3695 | 3685 | 1620 |
| 380 | 20241115 | 131900 | 15884886080 | 3690 | 3680 | 3690 | 3665 | 5589 |
| 381 | 20241115 | 131800 | 15864364290 | 3680 | 3685 | 3690 | 3665 | 6975 |
| 382 | 20241115 | 131700 | 15838764145 | 3675 | 3675 | 3695 | 3665 | 4351 |
| 383 | 20241115 | 131600 | 15822771055 | 3675 | 3700 | 3700 | 3675 | 11038 |
| 384 | 20241115 | 131500 | 15782085210 | 3690 | 3715 | 3715 | 3690 | 13596 |
| 385 | 20241115 | 131400 | 15731758100 | 3715 | 3720 | 3720 | 3710 | 1249 |
| 386 | 20241115 | 131300 | 15727120305 | 3720 | 3730 | 3730 | 3715 | 1180 |
| 387 | 20241115 | 131200 | 15722728130 | 3730 | 3720 | 3730 | 3710 | 7199 |
| 388 | 20241115 | 131100 | 15695957655 | 3715 | 3735 | 3740 | 3715 | 2199 |
| 389 | 20241115 | 131000 | 15687762545 | 3735 | 3725 | 3750 | 3720 | 9311 |
| 390 | 20241115 | 130900 | 15652915845 | 3735 | 3710 | 3735 | 3710 | 8323 |
| 391 | 20241115 | 130800 | 15621976060 | 3710 | 3730 | 3730 | 3710 | 3468 |
| 392 | 20241115 | 130700 | 15609088935 | 3715 | 3730 | 3730 | 3715 | 5349 |
| 393 | 20241115 | 130600 | 15589180740 | 3720 | 3735 | 3735 | 3720 | 6671 |
| 394 | 20241115 | 130500 | 15564349555 | 3735 | 3745 | 3750 | 3720 | 7106 |
| 395 | 20241115 | 130400 | 15537799410 | 3745 | 3740 | 3750 | 3725 | 14743 |
| 396 | 20241115 | 130300 | 15482611790 | 3740 | 3720 | 3745 | 3720 | 12468 |
| 397 | 20241115 | 130200 | 15436060220 | 3720 | 3730 | 3735 | 3720 | 14904 |
| 398 | 20241115 | 130100 | 15380525440 | 3730 | 3735 | 3745 | 3725 | 16350 |
| 399 | 20241115 | 130000 | 15319463785 | 3740 | 3730 | 3740 | 3715 | 17181 |
| 400 | 20241115 | 125900 | 15255424000 | 3725 | 3705 | 3730 | 3705 | 8490 |
| 401 | 20241115 | 125800 | 15223880425 | 3705 | 3695 | 3705 | 3680 | 4747 |
| 402 | 20241115 | 125700 | 15206314820 | 3695 | 3685 | 3700 | 3685 | 3715 |
| 403 | 20241115 | 125600 | 15192596850 | 3685 | 3685 | 3685 | 3680 | 52 |
| 404 | 20241115 | 125500 | 15192405235 | 3690 | 3680 | 3690 | 3670 | 5924 |
| 405 | 20241115 | 125400 | 15170616465 | 3685 | 3690 | 3690 | 3685 | 1461 |
| 406 | 20241115 | 125300 | 15165232000 | 3690 | 3695 | 3695 | 3685 | 1690 |
| 407 | 20241115 | 125200 | 15158990710 | 3695 | 3695 | 3695 | 3670 | 3107 |
| 408 | 20241115 | 125100 | 15147538355 | 3700 | 3690 | 3700 | 3675 | 4111 |
| 409 | 20241115 | 125000 | 15132342960 | 3680 | 3680 | 3690 | 3670 | 825 |
| 410 | 20241115 | 124900 | 15129307970 | 3690 | 3695 | 3700 | 3680 | 2348 |
| 411 | 20241115 | 124800 | 15120644380 | 3695 | 3695 | 3700 | 3690 | 1653 |
| 412 | 20241115 | 124700 | 15114541005 | 3690 | 3680 | 3695 | 3680 | 1314 |
| 413 | 20241115 | 124600 | 15109694400 | 3680 | 3675 | 3680 | 3670 | 1523 |
| 414 | 20241115 | 124500 | 15104092635 | 3675 | 3670 | 3680 | 3665 | 1984 |
| 415 | 20241115 | 124400 | 15096811050 | 3655 | 3655 | 3675 | 3645 | 2546 |
| 416 | 20241115 | 124300 | 15087513625 | 3650 | 3675 | 3690 | 3645 | 4899 |
| 417 | 20241115 | 124200 | 15069593675 | 3690 | 3685 | 3695 | 3675 | 5835 |
| 418 | 20241115 | 124100 | 15048114000 | 3695 | 3695 | 3695 | 3680 | 1032 |
| 419 | 20241115 | 124000 | 15044310945 | 3700 | 3705 | 3705 | 3685 | 1764 |
| 420 | 20241115 | 123900 | 15037794270 | 3700 | 3710 | 3710 | 3685 | 2285 |
| 421 | 20241115 | 123800 | 15029353475 | 3710 | 3685 | 3730 | 3680 | 23567 |
| 422 | 20241115 | 123700 | 14941904970 | 3680 | 3670 | 3685 | 3665 | 5866 |
| 423 | 20241115 | 123600 | 14920339600 | 3670 | 3650 | 3675 | 3650 | 2058 |
| 424 | 20241115 | 123500 | 14912802370 | 3655 | 3650 | 3665 | 3645 | 4469 |
| 425 | 20241115 | 123400 | 14896447170 | 3650 | 3650 | 3660 | 3645 | 1732 |
| 426 | 20241115 | 123300 | 14890124870 | 3660 | 3645 | 3665 | 3640 | 4882 |
| 427 | 20241115 | 123200 | 14872281920 | 3645 | 3650 | 3660 | 3645 | 361 |
| 428 | 20241115 | 123100 | 14870963525 | 3660 | 3640 | 3660 | 3640 | 2287 |
| 429 | 20241115 | 123000 | 14862635435 | 3620 | 3650 | 3660 | 3620 | 21123 |
| 430 | 20241115 | 122900 | 14785877865 | 3660 | 3685 | 3685 | 3650 | 16236 |
| 431 | 20241115 | 122800 | 14726408265 | 3685 | 3680 | 3690 | 3680 | 6642 |
| 432 | 20241115 | 122700 | 14701942260 | 3680 | 3690 | 3690 | 3675 | 3574 |
| 433 | 20241115 | 122600 | 14688791025 | 3690 | 3685 | 3690 | 3670 | 6531 |
| 434 | 20241115 | 122500 | 14664739505 | 3690 | 3680 | 3695 | 3675 | 9279 |
| 435 | 20241115 | 122400 | 14630581880 | 3685 | 3670 | 3710 | 3670 | 28066 |
| 436 | 20241115 | 122300 | 14527000485 | 3670 | 3670 | 3680 | 3665 | 7449 |
| 437 | 20241115 | 122200 | 14499649115 | 3675 | 3665 | 3680 | 3655 | 19014 |
| 438 | 20241115 | 122100 | 14429983945 | 3665 | 3660 | 3670 | 3660 | 9175 |
| 439 | 20241115 | 122000 | 14396346260 | 3660 | 3660 | 3665 | 3650 | 10128 |
| 440 | 20241115 | 121900 | 14359288685 | 3660 | 3650 | 3670 | 3650 | 14613 |
| 441 | 20241115 | 121800 | 14305836555 | 3645 | 3620 | 3650 | 3620 | 11675 |
| 442 | 20241115 | 121700 | 14263427175 | 3620 | 3635 | 3645 | 3620 | 17496 |
| 443 | 20241115 | 121600 | 14199849890 | 3635 | 3625 | 3635 | 3625 | 13488 |
| 444 | 20241115 | 121500 | 14150870125 | 3625 | 3615 | 3635 | 3585 | 47193 |
| 445 | 20241115 | 121400 | 13980725190 | 3620 | 3650 | 3650 | 3615 | 25095 |
| 446 | 20241115 | 121300 | 13889689530 | 3650 | 3660 | 3665 | 3635 | 19429 |
| 447 | 20241115 | 121200 | 13818841400 | 3665 | 3625 | 3665 | 3620 | 16852 |
| 448 | 20241115 | 121100 | 13757500100 | 3625 | 3650 | 3650 | 3610 | 43427 |
| 449 | 20241115 | 121000 | 13600084035 | 3645 | 3680 | 3680 | 3635 | 39348 |
| 450 | 20241115 | 120900 | 13456526635 | 3675 | 3660 | 3690 | 3655 | 50601 |
| 451 | 20241115 | 120800 | 13270921600 | 3660 | 3700 | 3700 | 3655 | 32601 |
| 452 | 20241115 | 120700 | 13151339840 | 3695 | 3720 | 3725 | 3650 | 79101 |
| 453 | 20241115 | 120600 | 12859636555 | 3720 | 3720 | 3735 | 3715 | 16321 |
| 454 | 20241115 | 120500 | 12798907515 | 3720 | 3725 | 3745 | 3715 | 58471 |
| 455 | 20241115 | 120400 | 12581133230 | 3715 | 3775 | 3810 | 3710 | 92621 |
| 456 | 20241115 | 120300 | 12233552450 | 3770 | 3815 | 3830 | 3770 | 84298 |
| 457 | 20241115 | 120200 | 11914183485 | 3815 | 3820 | 3855 | 3800 | 58949 |
| 458 | 20241115 | 120100 | 11689358425 | 3820 | 3895 | 3915 | 3815 | 145562 |
| 459 | 20241115 | 120000 | 11127208025 | 3915 | 3875 | 3940 | 3875 | 245768 |
| 460 | 20241115 | 115900 | 10167271985 | 3885 | 3890 | 3915 | 3850 | 185216 |
| 461 | 20241115 | 115800 | 9447143560 | 3885 | 3830 | 3900 | 3830 | 205576 |
| 462 | 20241115 | 115700 | 8651706715 | 3830 | 3840 | 3850 | 3825 | 50580 |
| 463 | 20241115 | 115600 | 8457423825 | 3840 | 3820 | 3850 | 3805 | 39974 |
| 464 | 20241115 | 115500 | 8304264725 | 3830 | 3835 | 3845 | 3820 | 72634 |
| 465 | 20241115 | 115400 | 8025485255 | 3835 | 3810 | 3840 | 3810 | 74396 |
| 466 | 20241115 | 115300 | 7741022915 | 3810 | 3840 | 3855 | 3750 | 194519 |
| 467 | 20241115 | 115200 | 6996461925 | 3840 | 3825 | 3845 | 3820 | 120916 |
| 468 | 20241115 | 115100 | 6532576505 | 3825 | 3705 | 3840 | 3700 | 183322 |
| 469 | 20241115 | 115000 | 5834683815 | 3700 | 3720 | 3725 | 3700 | 35585 |
| 470 | 20241115 | 114900 | 5702727985 | 3725 | 3720 | 3735 | 3705 | 26531 |
| 471 | 20241115 | 114800 | 5604130630 | 3715 | 3730 | 3760 | 3690 | 88461 |
| 472 | 20241115 | 114700 | 5275123130 | 3725 | 3815 | 3815 | 3700 | 206564 |
| 473 | 20241115 | 114600 | 4500697525 | 3815 | 3660 | 3825 | 3660 | 193466 |
| 474 | 20241115 | 114500 | 3775717445 | 3660 | 3660 | 3685 | 3640 | 29163 |
| 475 | 20241115 | 114400 | 3669227235 | 3665 | 3695 | 3700 | 3650 | 30980 |
| 476 | 20241115 | 114300 | 3555665875 | 3680 | 3670 | 3705 | 3670 | 25152 |
| 477 | 20241115 | 114200 | 3462883630 | 3670 | 3695 | 3700 | 3670 | 12117 |
| 478 | 20241115 | 114100 | 3418231275 | 3695 | 3705 | 3710 | 3675 | 35787 |
| 479 | 20241115 | 114000 | 3286040585 | 3710 | 3675 | 3720 | 3670 | 92578 |
| 480 | 20241115 | 113900 | 2943944340 | 3675 | 3675 | 3675 | 3675 | 0 |
| 481 | 20241115 | 113800 | 2943944340 | 3675 | 3675 | 3675 | 3675 | 0 |
| 482 | 20241115 | 113700 | 2943944340 | 3675 | 3650 | 3675 | 3650 | 34388 |
| 483 | 20241115 | 113600 | 2817787740 | 3655 | 3650 | 3655 | 3640 | 8497 |
| 484 | 20241115 | 113500 | 2786801840 | 3650 | 3660 | 3665 | 3645 | 8740 |
| 485 | 20241115 | 113400 | 2754879280 | 3660 | 3650 | 3665 | 3650 | 11172 |
| 486 | 20241115 | 113300 | 2713986720 | 3660 | 3655 | 3660 | 3650 | 3727 |
| 487 | 20241115 | 113200 | 2700368670 | 3655 | 3660 | 3660 | 3645 | 10315 |
| 488 | 20241115 | 113100 | 2662664470 | 3660 | 3635 | 3660 | 3635 | 11762 |
| 489 | 20241115 | 113000 | 2619738935 | 3635 | 3600 | 3635 | 3585 | 3122 |
| 490 | 20241115 | 112900 | 2608443100 | 3585 | 3610 | 3620 | 3585 | 1595 |
| 491 | 20241115 | 112800 | 2602695180 | 3620 | 3620 | 3620 | 3605 | 988 |
| 492 | 20241115 | 112700 | 2599127105 | 3610 | 3620 | 3625 | 3600 | 189 |
| 493 | 20241115 | 112600 | 2598444830 | 3625 | 3615 | 3625 | 3600 | 11078 |
| 494 | 20241115 | 112500 | 2558473610 | 3615 | 3640 | 3640 | 3615 | 6102 |
| 495 | 20241115 | 112400 | 2536336000 | 3640 | 3640 | 3645 | 3635 | 2542 |
| 496 | 20241115 | 112300 | 2527083610 | 3640 | 3615 | 3640 | 3615 | 5265 |
| 497 | 20241115 | 112200 | 2507935765 | 3630 | 3615 | 3630 | 3610 | 4900 |
| 498 | 20241115 | 112100 | 2490190670 | 3610 | 3595 | 3620 | 3590 | 5589 |
| 499 | 20241115 | 112000 | 2470049405 | 3595 | 3585 | 3595 | 3570 | 6960 |
| 500 | 20241115 | 111900 | 2445133135 | 3585 | 3580 | 3585 | 3560 | 9098 |
| 501 | 20241115 | 111800 | 2412710730 | 3565 | 3585 | 3595 | 3560 | 16966 |
| 502 | 20241115 | 111700 | 2352155660 | 3595 | 3610 | 3610 | 3585 | 10652 |
| 503 | 20241115 | 111600 | 2313916525 | 3610 | 3645 | 3650 | 3600 | 18902 |
| 504 | 20241115 | 111500 | 2245386265 | 3650 | 3645 | 3650 | 3640 | 4223 |
| 505 | 20241115 | 111400 | 2229997250 | 3645 | 3635 | 3650 | 3630 | 8504 |
| 506 | 20241115 | 111300 | 2199053595 | 3635 | 3635 | 3645 | 3630 | 5350 |
| 507 | 20241115 | 111200 | 2179608560 | 3645 | 3650 | 3650 | 3625 | 13557 |
| 508 | 20241115 | 111100 | 2130333810 | 3650 | 3655 | 3655 | 3640 | 12075 |
| 509 | 20241115 | 111000 | 2086344925 | 3660 | 3665 | 3665 | 3645 | 9029 |
| 510 | 20241115 | 110900 | 2053280805 | 3650 | 3660 | 3660 | 3645 | 12219 |
| 511 | 20241115 | 110800 | 2008660560 | 3655 | 3675 | 3675 | 3650 | 10374 |
| 512 | 20241115 | 110700 | 1970720125 | 3660 | 3660 | 3675 | 3650 | 9448 |
| 513 | 20241115 | 110600 | 1936099720 | 3660 | 3640 | 3665 | 3635 | 11237 |
| 514 | 20241115 | 110500 | 1895075535 | 3640 | 3650 | 3650 | 3635 | 13103 |
| 515 | 20241115 | 110400 | 1847336260 | 3640 | 3640 | 3655 | 3635 | 21899 |
| 516 | 20241115 | 110300 | 1767507895 | 3640 | 3640 | 3645 | 3630 | 4649 |
| 517 | 20241115 | 110200 | 1750603400 | 3635 | 3640 | 3640 | 3625 | 9862 |
| 518 | 20241115 | 110100 | 1714751825 | 3635 | 3620 | 3640 | 3610 | 11241 |
| 519 | 20241115 | 110000 | 1673992740 | 3620 | 3600 | 3620 | 3600 | 9917 |
| 520 | 20241115 | 105900 | 1638162925 | 3600 | 3610 | 3630 | 3600 | 11251 |
| 521 | 20241115 | 105800 | 1597430385 | 3610 | 3615 | 3625 | 3600 | 10932 |
| 522 | 20241115 | 105700 | 1557909630 | 3615 | 3585 | 3615 | 3580 | 11497 |
| 523 | 20241115 | 105600 | 1516551575 | 3580 | 3570 | 3585 | 3570 | 9559 |
| 524 | 20241115 | 105500 | 1482351595 | 3570 | 3560 | 3570 | 3560 | 2251 |
| 525 | 20241115 | 105400 | 1474330175 | 3560 | 3550 | 3560 | 3535 | 8176 |
| 526 | 20241115 | 105300 | 1445350370 | 3550 | 3560 | 3560 | 3550 | 2585 |
| 527 | 20241115 | 105200 | 1436162800 | 3555 | 3575 | 3575 | 3555 | 2744 |
| 528 | 20241115 | 105100 | 1426382980 | 3575 | 3570 | 3580 | 3555 | 11985 |
| 529 | 20241115 | 105000 | 1383637095 | 3565 | 3545 | 3565 | 3545 | 3149 |
| 530 | 20241115 | 104900 | 1372434845 | 3545 | 3545 | 3550 | 3545 | 810 |
| 531 | 20241115 | 104800 | 1369560640 | 3545 | 3550 | 3555 | 3535 | 6470 |
| 532 | 20241115 | 104700 | 1346615155 | 3555 | 3550 | 3560 | 3545 | 7491 |
| 533 | 20241115 | 104600 | 1320037050 | 3550 | 3545 | 3585 | 3540 | 28479 |
| 534 | 20241115 | 104500 | 1218487835 | 3545 | 3535 | 3550 | 3520 | 6722 |
| 535 | 20241115 | 104400 | 1194666830 | 3535 | 3515 | 3540 | 3515 | 5626 |
| 536 | 20241115 | 104300 | 1174827230 | 3515 | 3505 | 3515 | 3505 | 1451 |
| 537 | 20241115 | 104200 | 1169735395 | 3505 | 3500 | 3510 | 3495 | 6529 |
| 538 | 20241115 | 104100 | 1146841245 | 3495 | 3495 | 3500 | 3485 | 2375 |
| 539 | 20241115 | 104000 | 1138550315 | 3500 | 3520 | 3520 | 3495 | 5586 |
| 540 | 20241115 | 103900 | 1118970420 | 3520 | 3535 | 3540 | 3520 | 3311 |
| 541 | 20241115 | 103800 | 1107296435 | 3540 | 3540 | 3545 | 3540 | 3820 |
| 542 | 20241115 | 103700 | 1093773535 | 3540 | 3535 | 3545 | 3530 | 6737 |
| 543 | 20241115 | 103600 | 1069955045 | 3535 | 3530 | 3535 | 3530 | 4835 |
| 544 | 20241115 | 103500 | 1052870990 | 3530 | 3510 | 3530 | 3510 | 8550 |
| 545 | 20241115 | 103400 | 1022770165 | 3510 | 3500 | 3510 | 3500 | 1182 |
| 546 | 20241115 | 103300 | 1018628270 | 3500 | 3515 | 3515 | 3500 | 1388 |
| 547 | 20241115 | 103200 | 1013753505 | 3515 | 3520 | 3520 | 3500 | 3309 |
| 548 | 20241115 | 103100 | 1002144810 | 3520 | 3505 | 3525 | 3505 | 6822 |
| 549 | 20241115 | 103000 | 978173070 | 3505 | 3505 | 3505 | 3500 | 2888 |
| 550 | 20241115 | 102900 | 968061130 | 3505 | 3490 | 3505 | 3485 | 2141 |
| 551 | 20241115 | 102800 | 960557175 | 3500 | 3505 | 3505 | 3500 | 224 |
| 552 | 20241115 | 102700 | 959772100 | 3500 | 3500 | 3510 | 3490 | 1403 |
| 553 | 20241115 | 102600 | 954862425 | 3510 | 3510 | 3515 | 3490 | 4254 |
| 554 | 20241115 | 102500 | 939933250 | 3510 | 3490 | 3510 | 3485 | 12817 |
| 555 | 20241115 | 102400 | 895019460 | 3490 | 3475 | 3490 | 3455 | 6442 |
| 556 | 20241115 | 102300 | 872606970 | 3480 | 3465 | 3480 | 3440 | 3658 |
| 557 | 20241115 | 102200 | 859902070 | 3465 | 3440 | 3465 | 3440 | 4208 |
| 558 | 20241115 | 102100 | 845350695 | 3440 | 3440 | 3440 | 3440 | 1611 |
| 559 | 20241115 | 102000 | 839808855 | 3440 | 3460 | 3460 | 3440 | 2893 |
| 560 | 20241115 | 101900 | 829832775 | 3460 | 3445 | 3460 | 3445 | 1694 |
| 561 | 20241115 | 101800 | 823971550 | 3465 | 3450 | 3465 | 3450 | 5736 |
| 562 | 20241115 | 101700 | 804120720 | 3450 | 3440 | 3450 | 3440 | 3294 |
| 563 | 20241115 | 101600 | 792768920 | 3440 | 3435 | 3440 | 3435 | 634 |
| 564 | 20241115 | 101500 | 790590540 | 3440 | 3440 | 3450 | 3440 | 556 |
| 565 | 20241115 | 101400 | 788675600 | 3450 | 3460 | 3460 | 3440 | 1686 |
| 566 | 20241115 | 101300 | 782861770 | 3460 | 3460 | 3465 | 3450 | 3562 |
| 567 | 20241115 | 101200 | 770542875 | 3465 | 3455 | 3465 | 3445 | 3643 |
| 568 | 20241115 | 101100 | 757926535 | 3455 | 3455 | 3455 | 3440 | 5459 |
| 569 | 20241115 | 101000 | 739085690 | 3455 | 3435 | 3455 | 3435 | 2858 |
| 570 | 20241115 | 100900 | 729239800 | 3435 | 3440 | 3440 | 3430 | 626 |
| 571 | 20241115 | 100800 | 727091490 | 3440 | 3435 | 3450 | 3435 | 3254 |
| 572 | 20241115 | 100700 | 715895200 | 3435 | 3435 | 3440 | 3435 | 209 |
| 573 | 20241115 | 100600 | 715177255 | 3425 | 3405 | 3425 | 3405 | 3862 |
| 574 | 20241115 | 100500 | 702002075 | 3405 | 3425 | 3430 | 3405 | 3832 |
| 575 | 20241115 | 100400 | 688909700 | 3430 | 3440 | 3455 | 3430 | 4884 |
| 576 | 20241115 | 100300 | 672115980 | 3435 | 3450 | 3465 | 3430 | 4782 |
| 577 | 20241115 | 100200 | 655674480 | 3450 | 3440 | 3475 | 3430 | 29171 |
| 578 | 20241115 | 100100 | 555116075 | 3430 | 3415 | 3440 | 3415 | 11556 |
| 579 | 20241115 | 100000 | 515470720 | 3410 | 3360 | 3410 | 3360 | 12045 |
| 580 | 20241115 | 095900 | 474695460 | 3360 | 3345 | 3360 | 3345 | 720 |
| 581 | 20241115 | 095800 | 472283760 | 3345 | 3365 | 3365 | 3345 | 1517 |
| 582 | 20241115 | 095700 | 467180435 | 3360 | 3325 | 3360 | 3325 | 3807 |
| 583 | 20241115 | 095600 | 454445405 | 3320 | 3320 | 3320 | 3320 | 400 |
| 584 | 20241115 | 095500 | 453117405 | 3320 | 3320 | 3320 | 3320 | 0 |
| 585 | 20241115 | 095400 | 453117405 | 3320 | 3320 | 3320 | 3320 | 3000 |
| 586 | 20241115 | 095300 | 443157405 | 3325 | 3325 | 3325 | 3325 | 60 |
| 587 | 20241115 | 095200 | 442957905 | 3325 | 3310 | 3325 | 3310 | 1421 |
| 588 | 20241115 | 095100 | 438238580 | 3320 | 3320 | 3320 | 3320 | 0 |
| 589 | 20241115 | 095000 | 438238580 | 3320 | 3320 | 3320 | 3320 | 94 |
| 590 | 20241115 | 094900 | 437926500 | 3320 | 3315 | 3320 | 3315 | 329 |
| 591 | 20241115 | 094800 | 436835650 | 3315 | 3305 | 3315 | 3305 | 2 |
| 592 | 20241115 | 094700 | 436829030 | 3315 | 3300 | 3315 | 3300 | 586 |
| 593 | 20241115 | 094600 | 434891035 | 3310 | 3290 | 3310 | 3290 | 760 |
| 594 | 20241115 | 094500 | 432386270 | 3285 | 3315 | 3315 | 3285 | 11890 |
| 595 | 20241115 | 094400 | 393211150 | 3305 | 3310 | 3310 | 3305 | 465 |
| 596 | 20241115 | 094300 | 391672845 | 3305 | 3315 | 3315 | 3305 | 142 |
| 597 | 20241115 | 094200 | 391202680 | 3315 | 3315 | 3315 | 3315 | 195 |
| 598 | 20241115 | 094100 | 390556255 | 3315 | 3310 | 3315 | 3310 | 18 |
| 599 | 20241115 | 094000 | 390496665 | 3305 | 3305 | 3305 | 3305 | 788 |
| 600 | 20241115 | 093900 | 387892325 | 3305 | 3305 | 3305 | 3305 | 1255 |
| 601 | 20241115 | 093800 | 383744550 | 3305 | 3310 | 3315 | 3305 | 2548 |
| 602 | 20241115 | 093700 | 375323300 | 3315 | 3315 | 3315 | 3315 | 122 |
| 603 | 20241115 | 093600 | 374918870 | 3315 | 3315 | 3315 | 3300 | 367 |
| 604 | 20241115 | 093500 | 373702355 | 3310 | 3315 | 3315 | 3310 | 82 |
| 605 | 20241115 | 093400 | 373430925 | 3315 | 3320 | 3320 | 3315 | 33 |
| 606 | 20241115 | 093300 | 373321515 | 3295 | 3305 | 3305 | 3290 | 12555 |
| 607 | 20241115 | 093200 | 331934240 | 3325 | 3305 | 3325 | 3300 | 7352 |
| 608 | 20241115 | 093100 | 307641260 | 3310 | 3315 | 3315 | 3310 | 3903 |
| 609 | 20241115 | 093000 | 294713295 | 3335 | 3315 | 3335 | 3315 | 1624 |
| 610 | 20241115 | 092900 | 289329115 | 3320 | 3325 | 3335 | 3320 | 2107 |
| 611 | 20241115 | 092800 | 282327925 | 3335 | 3325 | 3335 | 3320 | 584 |
| 612 | 20241115 | 092700 | 280386415 | 3325 | 3325 | 3325 | 3325 | 1410 |
| 613 | 20241115 | 092600 | 275698165 | 3330 | 3330 | 3335 | 3330 | 2578 |
| 614 | 20241115 | 092500 | 267112655 | 3335 | 3340 | 3340 | 3335 | 6967 |
| 615 | 20241115 | 092400 | 243850645 | 3340 | 3350 | 3355 | 3335 | 693 |
| 616 | 20241115 | 092300 | 241528110 | 3335 | 3330 | 3350 | 3330 | 513 |
| 617 | 20241115 | 092200 | 239817740 | 3330 | 3330 | 3330 | 3325 | 1444 |
| 618 | 20241115 | 092100 | 235011720 | 3355 | 3325 | 3355 | 3325 | 192 |
| 619 | 20241115 | 092000 | 234373290 | 3325 | 3335 | 3335 | 3325 | 2478 |
| 620 | 20241115 | 091900 | 226124595 | 3340 | 3335 | 3340 | 3335 | 1315 |
| 621 | 20241115 | 091800 | 221737730 | 3340 | 3345 | 3345 | 3340 | 2022 |
| 622 | 20241115 | 091700 | 214974730 | 3350 | 3350 | 3350 | 3335 | 1011 |
| 623 | 20241115 | 091600 | 211587910 | 3360 | 3360 | 3360 | 3360 | 50 |
| 624 | 20241115 | 091500 | 211419910 | 3360 | 3335 | 3360 | 3335 | 1588 |
| 625 | 20241115 | 091400 | 206123905 | 3335 | 3320 | 3335 | 3315 | 224 |
| 626 | 20241115 | 091300 | 205380550 | 3315 | 3315 | 3315 | 3315 | 412 |
| 627 | 20241115 | 091200 | 204014770 | 3315 | 3310 | 3330 | 3310 | 2870 |
| 628 | 20241115 | 091100 | 194498895 | 3310 | 3315 | 3315 | 3310 | 4597 |
| 629 | 20241115 | 091000 | 179263215 | 3315 | 3330 | 3330 | 3315 | 6030 |
| 630 | 20241115 | 090900 | 159227790 | 3330 | 3350 | 3350 | 3330 | 11287 |
| 631 | 20241115 | 090800 | 121526955 | 3345 | 3350 | 3360 | 3345 | 3805 |
| 632 | 20241115 | 090700 | 108786080 | 3350 | 3345 | 3360 | 3345 | 1464 |
| 633 | 20241115 | 090600 | 103881280 | 3345 | 3370 | 3370 | 3345 | 2395 |
| 634 | 20241115 | 090500 | 95854315 | 3370 | 3350 | 3375 | 3345 | 3956 |
| 635 | 20241115 | 090400 | 82614660 | 3345 | 3370 | 3370 | 3345 | 6162 |
| 636 | 20241115 | 090300 | 61942040 | 3365 | 3385 | 3385 | 3365 | 1570 |
| 637 | 20241115 | 090200 | 56653260 | 3385 | 3390 | 3390 | 3370 | 32 |
| 638 | 20241115 | 090100 | 56545385 | 3370 | 3345 | 3390 | 3340 | 5192 |
| 639 | 20241115 | 090000 | 39128680 | 3345 | 3345 | 3350 | 3345 | 11578 |