32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 192400 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 160529 |
| 3 | 20230629 | 192300 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 4 | 20230629 | 192200 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 5 | 20230629 | 192100 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 6 | 20230629 | 192000 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 7 | 20230629 | 191900 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 8 | 20230629 | 191800 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 9 | 20230629 | 191700 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 10 | 20230629 | 191600 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 11 | 20230629 | 191500 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 12 | 20230629 | 191400 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 13 | 20230629 | 191300 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 14 | 20230629 | 191200 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 15 | 20230629 | 191100 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 16 | 20230629 | 191000 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 17 | 20230629 | 190900 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 18 | 20230629 | 190800 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 19 | 20230629 | 190700 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 20 | 20230629 | 190600 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 21 | 20230629 | 190500 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 22 | 20230629 | 190400 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 23 | 20230629 | 190300 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 24 | 20230629 | 190200 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 25 | 20230629 | 190100 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 26 | 20230629 | 190000 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 27 | 20230629 | 185900 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 28 | 20230629 | 185800 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 29 | 20230629 | 185700 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 30 | 20230629 | 185600 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 31 | 20230629 | 185500 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 32 | 20230629 | 185400 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 160529 |
| 33 | 20230629 | 185300 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 34 | 20230629 | 185200 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 35 | 20230629 | 185100 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 36 | 20230629 | 185000 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 37 | 20230629 | 184900 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 38 | 20230629 | 184800 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 39 | 20230629 | 184700 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 40 | 20230629 | 184600 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 41 | 20230629 | 184500 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 42 | 20230629 | 184400 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 43 | 20230629 | 184300 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 44 | 20230629 | 184200 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 45 | 20230629 | 184100 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 46 | 20230629 | 184000 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 47 | 20230629 | 183900 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 48 | 20230629 | 183800 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 49 | 20230629 | 183700 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 50 | 20230629 | 183600 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 51 | 20230629 | 183500 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 52 | 20230629 | 183400 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 53 | 20230629 | 183300 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 54 | 20230629 | 183200 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 55 | 20230629 | 183100 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 56 | 20230629 | 183000 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 57 | 20230629 | 182900 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 58 | 20230629 | 182800 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 59 | 20230629 | 182700 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 60 | 20230629 | 182600 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 61 | 20230629 | 182500 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 62 | 20230629 | 182400 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 160529 |
| 63 | 20230629 | 182300 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 64 | 20230629 | 182200 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 65 | 20230629 | 182100 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 66 | 20230629 | 182000 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 67 | 20230629 | 181900 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 68 | 20230629 | 181800 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 69 | 20230629 | 181700 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 70 | 20230629 | 181600 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 71 | 20230629 | 181500 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 72 | 20230629 | 181400 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 73 | 20230629 | 181300 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 74 | 20230629 | 181200 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 75 | 20230629 | 181100 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 76 | 20230629 | 181000 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 77 | 20230629 | 180900 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 78 | 20230629 | 180800 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 79 | 20230629 | 180700 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 80 | 20230629 | 180600 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 81 | 20230629 | 180500 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 82 | 20230629 | 180400 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 83 | 20230629 | 180300 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 84 | 20230629 | 180200 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 85 | 20230629 | 180100 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 86 | 20230629 | 180000 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 87 | 20230629 | 175900 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 88 | 20230629 | 175800 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 89 | 20230629 | 175700 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 90 | 20230629 | 175600 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 91 | 20230629 | 175500 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 92 | 20230629 | 175400 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 160529 |
| 93 | 20230629 | 175300 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 94 | 20230629 | 175200 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 95 | 20230629 | 175100 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 96 | 20230629 | 175000 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 97 | 20230629 | 174900 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 98 | 20230629 | 174800 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 99 | 20230629 | 174700 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 100 | 20230629 | 174600 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 101 | 20230629 | 174500 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 102 | 20230629 | 174400 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 103 | 20230629 | 174300 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 104 | 20230629 | 174200 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 105 | 20230629 | 174100 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 106 | 20230629 | 174000 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 107 | 20230629 | 173900 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 108 | 20230629 | 173800 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 109 | 20230629 | 173700 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 110 | 20230629 | 173600 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 111 | 20230629 | 173500 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 112 | 20230629 | 173400 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 113 | 20230629 | 173300 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 114 | 20230629 | 173200 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 115 | 20230629 | 173100 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 116 | 20230629 | 173000 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 117 | 20230629 | 172900 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 118 | 20230629 | 172800 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 119 | 20230629 | 172700 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 120 | 20230629 | 172600 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 121 | 20230629 | 172500 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 122 | 20230629 | 172400 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 160529 |
| 123 | 20230629 | 172300 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 124 | 20230629 | 172200 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 125 | 20230629 | 172100 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 126 | 20230629 | 172000 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 127 | 20230629 | 171900 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 128 | 20230629 | 171800 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 129 | 20230629 | 171700 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 130 | 20230629 | 171600 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 131 | 20230629 | 171500 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 132 | 20230629 | 171400 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 133 | 20230629 | 171300 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 134 | 20230629 | 171200 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 135 | 20230629 | 171100 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 136 | 20230629 | 171000 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 137 | 20230629 | 170900 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 138 | 20230629 | 170800 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 139 | 20230629 | 170700 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 140 | 20230629 | 170600 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 141 | 20230629 | 170500 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 142 | 20230629 | 170400 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 143 | 20230629 | 170300 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 144 | 20230629 | 170200 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 145 | 20230629 | 170100 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 146 | 20230629 | 170000 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 147 | 20230629 | 165900 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 148 | 20230629 | 165800 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 149 | 20230629 | 165700 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 150 | 20230629 | 165600 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 151 | 20230629 | 165500 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 152 | 20230629 | 165400 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 160529 |
| 153 | 20230629 | 165300 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 154 | 20230629 | 165200 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 155 | 20230629 | 165100 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 156 | 20230629 | 165000 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 157 | 20230629 | 164900 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 158 | 20230629 | 164800 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 159 | 20230629 | 164700 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 160 | 20230629 | 164600 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 161 | 20230629 | 164500 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 162 | 20230629 | 164400 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 163 | 20230629 | 164300 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 164 | 20230629 | 164200 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 165 | 20230629 | 164100 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 166 | 20230629 | 164000 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 167 | 20230629 | 163900 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 168 | 20230629 | 163800 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 169 | 20230629 | 163700 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 170 | 20230629 | 163600 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 171 | 20230629 | 163500 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 172 | 20230629 | 163400 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 173 | 20230629 | 163300 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 174 | 20230629 | 163200 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 175 | 20230629 | 163100 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 176 | 20230629 | 163000 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 177 | 20230629 | 162900 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 178 | 20230629 | 162800 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 179 | 20230629 | 162700 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 180 | 20230629 | 162600 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 181 | 20230629 | 162500 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 182 | 20230629 | 162400 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 160529 |
| 183 | 20230629 | 162300 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 184 | 20230629 | 162200 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 185 | 20230629 | 162100 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 186 | 20230629 | 162000 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 187 | 20230629 | 161900 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 188 | 20230629 | 161800 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 189 | 20230629 | 161700 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 190 | 20230629 | 161600 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 191 | 20230629 | 161500 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 192 | 20230629 | 161400 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 193 | 20230629 | 161300 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 194 | 20230629 | 161200 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 195 | 20230629 | 161100 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 196 | 20230629 | 161000 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 197 | 20230629 | 160900 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 198 | 20230629 | 160800 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 199 | 20230629 | 160700 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 200 | 20230629 | 160600 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 201 | 20230629 | 160500 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 202 | 20230629 | 160400 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 203 | 20230629 | 160300 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 204 | 20230629 | 160200 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 205 | 20230629 | 160100 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 206 | 20230629 | 160000 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 207 | 20230629 | 155900 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 208 | 20230629 | 155800 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 209 | 20230629 | 155700 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 210 | 20230629 | 155600 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 211 | 20230629 | 155500 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 212 | 20230629 | 155400 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 160529 |
| 213 | 20230629 | 155300 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 214 | 20230629 | 155200 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 215 | 20230629 | 155100 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 216 | 20230629 | 155000 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 217 | 20230629 | 154900 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 218 | 20230629 | 154800 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 219 | 20230629 | 154700 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 220 | 20230629 | 154600 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 221 | 20230629 | 154500 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 222 | 20230629 | 154400 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 223 | 20230629 | 154300 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 224 | 20230629 | 154200 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 225 | 20230629 | 154100 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 226 | 20230629 | 154000 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 227 | 20230629 | 153900 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 228 | 20230629 | 153800 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 229 | 20230629 | 153700 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 230 | 20230629 | 153600 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 231 | 20230629 | 153500 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 232 | 20230629 | 153400 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 233 | 20230629 | 153300 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 234 | 20230629 | 153200 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 235 | 20230629 | 153100 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 236 | 20230629 | 153000 | 40573418515 | 3880 | 3880 | 3880 | 3880 | 160529 |
| 237 | 20230629 | 152900 | 39950565995 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20230629 | 152800 | 39950565995 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20230629 | 152700 | 39950565995 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20230629 | 152600 | 39950565995 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20230629 | 152500 | 39950565995 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20230629 | 152400 | 39950565995 | 3850 | 3850 | 3850 | 3850 | 0 |
| 243 | 20230629 | 152300 | 39950565995 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20230629 | 152200 | 39950565995 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20230629 | 152100 | 39950565995 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20230629 | 152000 | 39950565995 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20230629 | 151900 | 39950565995 | 3850 | 3825 | 3870 | 3820 | 79680 |
| 248 | 20230629 | 151800 | 39644013320 | 3830 | 3830 | 3835 | 3820 | 19038 |
| 249 | 20230629 | 151700 | 39571147830 | 3830 | 3850 | 3850 | 3825 | 18151 |
| 250 | 20230629 | 151600 | 39501533385 | 3850 | 3830 | 3850 | 3820 | 36601 |
| 251 | 20230629 | 151500 | 39361224075 | 3830 | 3830 | 3850 | 3815 | 29967 |
| 252 | 20230629 | 151400 | 39246458860 | 3835 | 3840 | 3845 | 3810 | 28756 |
| 253 | 20230629 | 151300 | 39136345300 | 3845 | 3830 | 3850 | 3825 | 40404 |
| 254 | 20230629 | 151200 | 38981436640 | 3830 | 3855 | 3880 | 3830 | 138929 |
| 255 | 20230629 | 151100 | 38444711850 | 3855 | 3845 | 3855 | 3810 | 87529 |
| 256 | 20230629 | 151000 | 38108955590 | 3840 | 3825 | 3855 | 3825 | 74148 |
| 257 | 20230629 | 150900 | 37824028285 | 3830 | 3815 | 3865 | 3805 | 222802 |
| 258 | 20230629 | 150800 | 36968382685 | 3815 | 3785 | 3825 | 3785 | 85921 |
| 259 | 20230629 | 150700 | 36641310360 | 3785 | 3780 | 3785 | 3770 | 18641 |
| 260 | 20230629 | 150600 | 36570873445 | 3780 | 3760 | 3780 | 3760 | 11620 |
| 261 | 20230629 | 150500 | 36527050915 | 3755 | 3765 | 3780 | 3755 | 19461 |
| 262 | 20230629 | 150400 | 36453654140 | 3770 | 3760 | 3785 | 3755 | 20955 |
| 263 | 20230629 | 150300 | 36374630665 | 3760 | 3735 | 3760 | 3735 | 8064 |
| 264 | 20230629 | 150200 | 36344397875 | 3735 | 3735 | 3740 | 3735 | 3241 |
| 265 | 20230629 | 150100 | 36332291845 | 3740 | 3735 | 3740 | 3725 | 4506 |
| 266 | 20230629 | 150000 | 36315479440 | 3730 | 3730 | 3735 | 3730 | 654 |
| 267 | 20230629 | 145900 | 36313039945 | 3730 | 3725 | 3735 | 3725 | 2502 |
| 268 | 20230629 | 145800 | 36303707580 | 3725 | 3730 | 3735 | 3725 | 743 |
| 269 | 20230629 | 145700 | 36300936295 | 3730 | 3725 | 3730 | 3720 | 3713 |
| 270 | 20230629 | 145600 | 36287095385 | 3725 | 3725 | 3730 | 3720 | 5987 |
| 271 | 20230629 | 145500 | 36264808445 | 3725 | 3730 | 3730 | 3720 | 7437 |
| 272 | 20230629 | 145400 | 36237094960 | 3730 | 3735 | 3740 | 3730 | 2415 |
| 273 | 20230629 | 145300 | 36228077210 | 3735 | 3735 | 3740 | 3730 | 3252 |
| 274 | 20230629 | 145200 | 36215930890 | 3735 | 3735 | 3740 | 3730 | 9154 |
| 275 | 20230629 | 145100 | 36181743210 | 3740 | 3730 | 3745 | 3730 | 25464 |
| 276 | 20230629 | 145000 | 36086591045 | 3730 | 3720 | 3740 | 3720 | 12959 |
| 277 | 20230629 | 144900 | 36038262100 | 3720 | 3715 | 3725 | 3705 | 2467 |
| 278 | 20230629 | 144800 | 36029103050 | 3715 | 3705 | 3715 | 3705 | 12426 |
| 279 | 20230629 | 144700 | 35983028105 | 3705 | 3720 | 3720 | 3705 | 9782 |
| 280 | 20230629 | 144600 | 35946754465 | 3720 | 3735 | 3735 | 3710 | 10093 |
| 281 | 20230629 | 144500 | 35909203910 | 3735 | 3720 | 3735 | 3720 | 8476 |
| 282 | 20230629 | 144400 | 35877609705 | 3725 | 3715 | 3730 | 3715 | 5841 |
| 283 | 20230629 | 144300 | 35855865340 | 3715 | 3710 | 3720 | 3705 | 5825 |
| 284 | 20230629 | 144200 | 35834236900 | 3715 | 3725 | 3730 | 3705 | 30845 |
| 285 | 20230629 | 144100 | 35719764695 | 3720 | 3725 | 3725 | 3710 | 28306 |
| 286 | 20230629 | 144000 | 35614543725 | 3720 | 3740 | 3755 | 3720 | 20673 |
| 287 | 20230629 | 143900 | 35537328300 | 3740 | 3755 | 3755 | 3725 | 39671 |
| 288 | 20230629 | 143800 | 35389001595 | 3750 | 3760 | 3760 | 3740 | 24513 |
| 289 | 20230629 | 143700 | 35297161715 | 3765 | 3785 | 3785 | 3735 | 100508 |
| 290 | 20230629 | 143600 | 34919468280 | 3785 | 3765 | 3845 | 3755 | 278101 |
| 291 | 20230629 | 143500 | 33861597215 | 3765 | 3725 | 3785 | 3725 | 64130 |
| 292 | 20230629 | 143400 | 33620387460 | 3725 | 3730 | 3730 | 3725 | 5583 |
| 293 | 20230629 | 143300 | 33599590625 | 3725 | 3720 | 3735 | 3720 | 4581 |
| 294 | 20230629 | 143200 | 33582517890 | 3725 | 3720 | 3725 | 3720 | 835 |
| 295 | 20230629 | 143100 | 33579411570 | 3725 | 3720 | 3725 | 3720 | 359 |
| 296 | 20230629 | 143000 | 33578075325 | 3725 | 3730 | 3730 | 3720 | 2394 |
| 297 | 20230629 | 142900 | 33569152420 | 3725 | 3720 | 3730 | 3720 | 2216 |
| 298 | 20230629 | 142800 | 33560899475 | 3720 | 3725 | 3725 | 3720 | 297 |
| 299 | 20230629 | 142700 | 33559794575 | 3725 | 3725 | 3725 | 3720 | 577 |
| 300 | 20230629 | 142600 | 33557646945 | 3720 | 3725 | 3730 | 3720 | 4188 |
| 301 | 20230629 | 142500 | 33542047190 | 3725 | 3700 | 3725 | 3695 | 16667 |
| 302 | 20230629 | 142400 | 33480265930 | 3700 | 3705 | 3705 | 3700 | 3903 |
| 303 | 20230629 | 142300 | 33465824780 | 3700 | 3705 | 3705 | 3700 | 973 |
| 304 | 20230629 | 142200 | 33462220410 | 3705 | 3710 | 3710 | 3705 | 2531 |
| 305 | 20230629 | 142100 | 33452838150 | 3710 | 3715 | 3715 | 3710 | 1438 |
| 306 | 20230629 | 142000 | 33447502675 | 3715 | 3715 | 3720 | 3710 | 3377 |
| 307 | 20230629 | 141900 | 33434970820 | 3715 | 3720 | 3720 | 3715 | 2854 |
| 308 | 20230629 | 141800 | 33424367195 | 3715 | 3725 | 3725 | 3710 | 1520 |
| 309 | 20230629 | 141700 | 33418722175 | 3725 | 3710 | 3725 | 3710 | 6920 |
| 310 | 20230629 | 141600 | 33392992510 | 3710 | 3700 | 3710 | 3700 | 402 |
| 311 | 20230629 | 141500 | 33391504920 | 3700 | 3705 | 3705 | 3700 | 3050 |
| 312 | 20230629 | 141400 | 33380212775 | 3705 | 3705 | 3705 | 3700 | 992 |
| 313 | 20230629 | 141300 | 33376540455 | 3705 | 3705 | 3705 | 3700 | 342 |
| 314 | 20230629 | 141200 | 33375274025 | 3705 | 3700 | 3705 | 3700 | 108 |
| 315 | 20230629 | 141100 | 33374874020 | 3700 | 3705 | 3705 | 3690 | 3998 |
| 316 | 20230629 | 141000 | 33360095680 | 3705 | 3700 | 3705 | 3695 | 5878 |
| 317 | 20230629 | 140900 | 33338342170 | 3700 | 3705 | 3705 | 3700 | 1013 |
| 318 | 20230629 | 140800 | 33334594065 | 3705 | 3695 | 3705 | 3695 | 4264 |
| 319 | 20230629 | 140700 | 33318825360 | 3700 | 3695 | 3705 | 3695 | 2205 |
| 320 | 20230629 | 140600 | 33310672370 | 3695 | 3700 | 3700 | 3695 | 1829 |
| 321 | 20230629 | 140500 | 33303907610 | 3695 | 3715 | 3715 | 3695 | 794 |
| 322 | 20230629 | 140400 | 33300964360 | 3705 | 3695 | 3705 | 3685 | 20943 |
| 323 | 20230629 | 140300 | 33223511150 | 3700 | 3710 | 3715 | 3695 | 21872 |
| 324 | 20230629 | 140200 | 33142568745 | 3715 | 3720 | 3720 | 3710 | 4035 |
| 325 | 20230629 | 140100 | 33127597305 | 3715 | 3710 | 3715 | 3705 | 628 |
| 326 | 20230629 | 140000 | 33125266425 | 3705 | 3715 | 3720 | 3705 | 3711 |
| 327 | 20230629 | 135900 | 33111499210 | 3715 | 3705 | 3715 | 3705 | 1814 |
| 328 | 20230629 | 135800 | 33104769565 | 3705 | 3710 | 3710 | 3700 | 3386 |
| 329 | 20230629 | 135700 | 33092231360 | 3705 | 3690 | 3705 | 3685 | 10713 |
| 330 | 20230629 | 135600 | 33052609800 | 3695 | 3730 | 3730 | 3675 | 103327 |
| 331 | 20230629 | 135500 | 32669978190 | 3735 | 3735 | 3735 | 3730 | 185 |
| 332 | 20230629 | 135400 | 32669287245 | 3735 | 3735 | 3740 | 3730 | 3151 |
| 333 | 20230629 | 135300 | 32657524960 | 3735 | 3740 | 3740 | 3735 | 2821 |
| 334 | 20230629 | 135200 | 32646976945 | 3745 | 3740 | 3745 | 3740 | 439 |
| 335 | 20230629 | 135100 | 32645333405 | 3740 | 3740 | 3740 | 3735 | 833 |
| 336 | 20230629 | 135000 | 32642218325 | 3740 | 3735 | 3740 | 3735 | 62 |
| 337 | 20230629 | 134900 | 32641986495 | 3735 | 3740 | 3740 | 3730 | 308 |
| 338 | 20230629 | 134800 | 32640835075 | 3735 | 3730 | 3735 | 3730 | 4554 |
| 339 | 20230629 | 134700 | 32623825895 | 3735 | 3730 | 3735 | 3725 | 8068 |
| 340 | 20230629 | 134600 | 32593731465 | 3735 | 3730 | 3735 | 3730 | 210 |
| 341 | 20230629 | 134500 | 32592947800 | 3730 | 3735 | 3735 | 3725 | 9635 |
| 342 | 20230629 | 134400 | 32557030860 | 3735 | 3725 | 3735 | 3725 | 2551 |
| 343 | 20230629 | 134300 | 32547518075 | 3725 | 3735 | 3735 | 3725 | 3199 |
| 344 | 20230629 | 134200 | 32535592520 | 3735 | 3735 | 3735 | 3730 | 125 |
| 345 | 20230629 | 134100 | 32535125720 | 3735 | 3740 | 3740 | 3725 | 1551 |
| 346 | 20230629 | 134000 | 32529340255 | 3740 | 3730 | 3740 | 3720 | 10061 |
| 347 | 20230629 | 133900 | 32491878905 | 3725 | 3730 | 3735 | 3725 | 26668 |
| 348 | 20230629 | 133800 | 32392444620 | 3730 | 3745 | 3745 | 3730 | 16503 |
| 349 | 20230629 | 133700 | 32330829415 | 3740 | 3740 | 3745 | 3740 | 2203 |
| 350 | 20230629 | 133600 | 32322589815 | 3745 | 3745 | 3750 | 3740 | 1065 |
| 351 | 20230629 | 133500 | 32318603925 | 3745 | 3750 | 3750 | 3740 | 1745 |
| 352 | 20230629 | 133400 | 32312069685 | 3750 | 3745 | 3750 | 3740 | 1683 |
| 353 | 20230629 | 133300 | 32305767600 | 3745 | 3745 | 3745 | 3740 | 5336 |
| 354 | 20230629 | 133200 | 32285809190 | 3745 | 3745 | 3750 | 3740 | 6265 |
| 355 | 20230629 | 133100 | 32262358975 | 3745 | 3750 | 3750 | 3745 | 1234 |
| 356 | 20230629 | 133000 | 32257737505 | 3750 | 3755 | 3755 | 3745 | 2399 |
| 357 | 20230629 | 132900 | 32248738920 | 3755 | 3750 | 3755 | 3750 | 303 |
| 358 | 20230629 | 132800 | 32247602655 | 3755 | 3750 | 3755 | 3750 | 160 |
| 359 | 20230629 | 132700 | 32247002540 | 3750 | 3755 | 3755 | 3750 | 8297 |
| 360 | 20230629 | 132600 | 32215869415 | 3760 | 3750 | 3760 | 3750 | 5159 |
| 361 | 20230629 | 132500 | 32196518735 | 3745 | 3740 | 3750 | 3740 | 8006 |
| 362 | 20230629 | 132400 | 32166562800 | 3740 | 3755 | 3760 | 3740 | 17339 |
| 363 | 20230629 | 132300 | 32101551470 | 3755 | 3755 | 3760 | 3755 | 258 |
| 364 | 20230629 | 132200 | 32100582080 | 3755 | 3760 | 3765 | 3755 | 2674 |
| 365 | 20230629 | 132100 | 32090528330 | 3760 | 3760 | 3760 | 3760 | 430 |
| 366 | 20230629 | 132000 | 32088911530 | 3760 | 3765 | 3765 | 3760 | 1639 |
| 367 | 20230629 | 131900 | 32082747695 | 3765 | 3765 | 3765 | 3760 | 1672 |
| 368 | 20230629 | 131800 | 32076452670 | 3760 | 3760 | 3760 | 3760 | 4450 |
| 369 | 20230629 | 131700 | 32059720670 | 3760 | 3760 | 3765 | 3760 | 3 |
| 370 | 20230629 | 131600 | 32059709385 | 3760 | 3760 | 3760 | 3760 | 258 |
| 371 | 20230629 | 131500 | 32058739305 | 3765 | 3755 | 3765 | 3755 | 2083 |
| 372 | 20230629 | 131400 | 32050911280 | 3760 | 3760 | 3760 | 3755 | 2009 |
| 373 | 20230629 | 131300 | 32043357680 | 3765 | 3760 | 3765 | 3760 | 205 |
| 374 | 20230629 | 131200 | 32042586830 | 3760 | 3760 | 3765 | 3760 | 1447 |
| 375 | 20230629 | 131100 | 32037146090 | 3760 | 3765 | 3765 | 3760 | 2549 |
| 376 | 20230629 | 131000 | 32027561765 | 3765 | 3765 | 3765 | 3760 | 2135 |
| 377 | 20230629 | 130900 | 32019530620 | 3765 | 3760 | 3765 | 3760 | 114 |
| 378 | 20230629 | 130800 | 32019101415 | 3765 | 3755 | 3765 | 3750 | 4365 |
| 379 | 20230629 | 130700 | 32002702750 | 3750 | 3755 | 3760 | 3750 | 3633 |
| 380 | 20230629 | 130600 | 31989063905 | 3755 | 3765 | 3765 | 3755 | 1452 |
| 381 | 20230629 | 130500 | 31983609170 | 3765 | 3770 | 3770 | 3760 | 1131 |
| 382 | 20230629 | 130400 | 31979354835 | 3770 | 3770 | 3775 | 3760 | 4951 |
| 383 | 20230629 | 130300 | 31960714150 | 3775 | 3775 | 3775 | 3770 | 814 |
| 384 | 20230629 | 130200 | 31957642590 | 3775 | 3775 | 3775 | 3770 | 1875 |
| 385 | 20230629 | 130100 | 31950564500 | 3775 | 3775 | 3775 | 3775 | 179 |
| 386 | 20230629 | 130000 | 31949888775 | 3775 | 3770 | 3775 | 3770 | 3318 |
| 387 | 20230629 | 125900 | 31937366605 | 3770 | 3775 | 3775 | 3770 | 12676 |
| 388 | 20230629 | 125800 | 31889575930 | 3770 | 3770 | 3780 | 3770 | 2750 |
| 389 | 20230629 | 125700 | 31879204020 | 3770 | 3775 | 3775 | 3770 | 1023 |
| 390 | 20230629 | 125600 | 31875342955 | 3775 | 3775 | 3780 | 3770 | 2275 |
| 391 | 20230629 | 125500 | 31866755075 | 3775 | 3770 | 3780 | 3770 | 735 |
| 392 | 20230629 | 125400 | 31863977510 | 3770 | 3770 | 3780 | 3760 | 1691 |
| 393 | 20230629 | 125300 | 31857610375 | 3765 | 3775 | 3780 | 3765 | 325 |
| 394 | 20230629 | 125200 | 31856385065 | 3780 | 3770 | 3780 | 3770 | 869 |
| 395 | 20230629 | 125100 | 31853108925 | 3770 | 3765 | 3780 | 3765 | 1051 |
| 396 | 20230629 | 125000 | 31849136520 | 3770 | 3770 | 3780 | 3770 | 16357 |
| 397 | 20230629 | 124900 | 31787393905 | 3780 | 3770 | 3785 | 3765 | 2455 |
| 398 | 20230629 | 124800 | 31778136010 | 3770 | 3780 | 3780 | 3770 | 7340 |
| 399 | 20230629 | 124700 | 31750409590 | 3785 | 3775 | 3785 | 3775 | 2028 |
| 400 | 20230629 | 124600 | 31742749930 | 3775 | 3765 | 3775 | 3765 | 1283 |
| 401 | 20230629 | 124500 | 31737914990 | 3770 | 3775 | 3775 | 3770 | 2697 |
| 402 | 20230629 | 124400 | 31727745515 | 3770 | 3775 | 3775 | 3770 | 2069 |
| 403 | 20230629 | 124300 | 31719943930 | 3775 | 3775 | 3775 | 3775 | 11 |
| 404 | 20230629 | 124200 | 31719902405 | 3770 | 3775 | 3775 | 3770 | 1429 |
| 405 | 20230629 | 124100 | 31714512890 | 3775 | 3765 | 3780 | 3765 | 2480 |
| 406 | 20230629 | 124000 | 31705159400 | 3770 | 3780 | 3780 | 3770 | 1036 |
| 407 | 20230629 | 123900 | 31701252705 | 3785 | 3765 | 3785 | 3765 | 4318 |
| 408 | 20230629 | 123800 | 31684946180 | 3765 | 3765 | 3765 | 3760 | 2056 |
| 409 | 20230629 | 123700 | 31677210960 | 3765 | 3760 | 3775 | 3760 | 1219 |
| 410 | 20230629 | 123600 | 31672622615 | 3765 | 3760 | 3765 | 3760 | 2892 |
| 411 | 20230629 | 123500 | 31661743975 | 3760 | 3770 | 3770 | 3760 | 166 |
| 412 | 20230629 | 123400 | 31661119765 | 3760 | 3765 | 3770 | 3760 | 7005 |
| 413 | 20230629 | 123300 | 31634739295 | 3765 | 3770 | 3770 | 3765 | 1919 |
| 414 | 20230629 | 123200 | 31627504920 | 3775 | 3775 | 3775 | 3770 | 3030 |
| 415 | 20230629 | 123100 | 31616074145 | 3775 | 3770 | 3775 | 3765 | 305 |
| 416 | 20230629 | 123000 | 31614925190 | 3775 | 3770 | 3775 | 3765 | 4628 |
| 417 | 20230629 | 122900 | 31597480745 | 3765 | 3770 | 3770 | 3765 | 1628 |
| 418 | 20230629 | 122800 | 31591350890 | 3770 | 3770 | 3770 | 3765 | 2302 |
| 419 | 20230629 | 122700 | 31582672605 | 3770 | 3770 | 3775 | 3765 | 2015 |
| 420 | 20230629 | 122600 | 31575075455 | 3775 | 3775 | 3775 | 3770 | 3789 |
| 421 | 20230629 | 122500 | 31560776265 | 3775 | 3770 | 3775 | 3765 | 8496 |
| 422 | 20230629 | 122400 | 31528769210 | 3770 | 3765 | 3770 | 3765 | 1064 |
| 423 | 20230629 | 122300 | 31524759535 | 3765 | 3765 | 3770 | 3760 | 4224 |
| 424 | 20230629 | 122200 | 31508857010 | 3765 | 3760 | 3770 | 3760 | 3423 |
| 425 | 20230629 | 122100 | 31495973370 | 3755 | 3745 | 3755 | 3745 | 2586 |
| 426 | 20230629 | 122000 | 31486272100 | 3745 | 3745 | 3745 | 3740 | 4609 |
| 427 | 20230629 | 121900 | 31469017380 | 3745 | 3750 | 3750 | 3745 | 3108 |
| 428 | 20230629 | 121800 | 31457371780 | 3745 | 3750 | 3750 | 3745 | 4804 |
| 429 | 20230629 | 121700 | 31439367425 | 3750 | 3750 | 3750 | 3750 | 265 |
| 430 | 20230629 | 121600 | 31438373675 | 3755 | 3750 | 3755 | 3745 | 6889 |
| 431 | 20230629 | 121500 | 31412562765 | 3745 | 3750 | 3750 | 3745 | 2143 |
| 432 | 20230629 | 121400 | 31404526575 | 3750 | 3755 | 3760 | 3750 | 3954 |
| 433 | 20230629 | 121300 | 31389684250 | 3755 | 3760 | 3760 | 3755 | 1268 |
| 434 | 20230629 | 121200 | 31384917095 | 3755 | 3760 | 3760 | 3755 | 7165 |
| 435 | 20230629 | 121100 | 31357983155 | 3760 | 3765 | 3770 | 3760 | 2819 |
| 436 | 20230629 | 121000 | 31347370110 | 3770 | 3760 | 3770 | 3760 | 9979 |
| 437 | 20230629 | 120900 | 31309808010 | 3760 | 3750 | 3760 | 3745 | 4383 |
| 438 | 20230629 | 120800 | 31293367675 | 3750 | 3750 | 3750 | 3735 | 7076 |
| 439 | 20230629 | 120700 | 31266893075 | 3750 | 3740 | 3750 | 3730 | 13411 |
| 440 | 20230629 | 120600 | 31216813220 | 3745 | 3730 | 3745 | 3730 | 8234 |
| 441 | 20230629 | 120500 | 31186091460 | 3730 | 3740 | 3750 | 3730 | 56450 |
| 442 | 20230629 | 120400 | 30975361975 | 3740 | 3765 | 3765 | 3740 | 48350 |
| 443 | 20230629 | 120300 | 30794028720 | 3770 | 3765 | 3770 | 3760 | 9863 |
| 444 | 20230629 | 120200 | 30756931000 | 3760 | 3765 | 3770 | 3760 | 5651 |
| 445 | 20230629 | 120100 | 30735673065 | 3765 | 3770 | 3770 | 3765 | 9656 |
| 446 | 20230629 | 120000 | 30699316135 | 3770 | 3775 | 3775 | 3765 | 6192 |
| 447 | 20230629 | 115900 | 30675978530 | 3775 | 3780 | 3785 | 3770 | 33511 |
| 448 | 20230629 | 115800 | 30549425730 | 3780 | 3785 | 3785 | 3780 | 5912 |
| 449 | 20230629 | 115700 | 30527054675 | 3785 | 3790 | 3795 | 3785 | 14430 |
| 450 | 20230629 | 115600 | 30472394350 | 3790 | 3795 | 3795 | 3790 | 3362 |
| 451 | 20230629 | 115500 | 30459651935 | 3800 | 3805 | 3805 | 3790 | 5799 |
| 452 | 20230629 | 115400 | 30437646935 | 3795 | 3810 | 3810 | 3795 | 3670 |
| 453 | 20230629 | 115300 | 30423701495 | 3800 | 3805 | 3810 | 3800 | 3177 |
| 454 | 20230629 | 115200 | 30411613050 | 3805 | 3795 | 3810 | 3795 | 4509 |
| 455 | 20230629 | 115100 | 30394472100 | 3795 | 3810 | 3815 | 3795 | 19089 |
| 456 | 20230629 | 115000 | 30321868775 | 3815 | 3820 | 3820 | 3805 | 7041 |
| 457 | 20230629 | 114900 | 30295028075 | 3815 | 3810 | 3825 | 3805 | 7766 |
| 458 | 20230629 | 114800 | 30265431700 | 3815 | 3810 | 3825 | 3805 | 14459 |
| 459 | 20230629 | 114700 | 30210271805 | 3805 | 3805 | 3815 | 3805 | 6487 |
| 460 | 20230629 | 114600 | 30185563490 | 3810 | 3795 | 3815 | 3795 | 17526 |
| 461 | 20230629 | 114500 | 30118840970 | 3795 | 3810 | 3810 | 3795 | 7208 |
| 462 | 20230629 | 114400 | 30091465825 | 3810 | 3805 | 3810 | 3795 | 11642 |
| 463 | 20230629 | 114300 | 30047217950 | 3810 | 3820 | 3820 | 3805 | 2104 |
| 464 | 20230629 | 114200 | 30039206030 | 3820 | 3800 | 3820 | 3800 | 19727 |
| 465 | 20230629 | 114100 | 29964227880 | 3795 | 3795 | 3800 | 3790 | 2996 |
| 466 | 20230629 | 114000 | 29952860000 | 3795 | 3800 | 3800 | 3795 | 5840 |
| 467 | 20230629 | 113900 | 29930694230 | 3800 | 3800 | 3810 | 3795 | 32446 |
| 468 | 20230629 | 113800 | 29807438580 | 3800 | 3790 | 3800 | 3785 | 7085 |
| 469 | 20230629 | 113700 | 29780534090 | 3790 | 3810 | 3810 | 3785 | 71401 |
| 470 | 20230629 | 113600 | 29509410065 | 3810 | 3815 | 3820 | 3810 | 2555 |
| 471 | 20230629 | 113500 | 29499672790 | 3815 | 3820 | 3820 | 3810 | 2209 |
| 472 | 20230629 | 113400 | 29491244010 | 3820 | 3815 | 3820 | 3810 | 1944 |
| 473 | 20230629 | 113300 | 29483833245 | 3815 | 3810 | 3820 | 3810 | 2197 |
| 474 | 20230629 | 113200 | 29475454955 | 3810 | 3810 | 3810 | 3805 | 6742 |
| 475 | 20230629 | 113100 | 29449785260 | 3815 | 3810 | 3815 | 3805 | 11590 |
| 476 | 20230629 | 113000 | 29405660265 | 3810 | 3820 | 3820 | 3810 | 14806 |
| 477 | 20230629 | 112900 | 29349207775 | 3820 | 3815 | 3820 | 3815 | 3404 |
| 478 | 20230629 | 112800 | 29336219740 | 3815 | 3820 | 3825 | 3815 | 1280 |
| 479 | 20230629 | 112700 | 29331331850 | 3820 | 3820 | 3825 | 3815 | 7842 |
| 480 | 20230629 | 112600 | 29301383545 | 3825 | 3820 | 3825 | 3815 | 2125 |
| 481 | 20230629 | 112500 | 29293270065 | 3825 | 3825 | 3830 | 3820 | 1520 |
| 482 | 20230629 | 112400 | 29287459780 | 3825 | 3830 | 3830 | 3820 | 9274 |
| 483 | 20230629 | 112300 | 29251994400 | 3830 | 3845 | 3845 | 3830 | 11334 |
| 484 | 20230629 | 112200 | 29208460760 | 3845 | 3850 | 3855 | 3845 | 3085 |
| 485 | 20230629 | 112100 | 29196587840 | 3850 | 3850 | 3855 | 3850 | 7246 |
| 486 | 20230629 | 112000 | 29168683200 | 3855 | 3850 | 3855 | 3845 | 9950 |
| 487 | 20230629 | 111900 | 29130344915 | 3850 | 3835 | 3855 | 3835 | 15049 |
| 488 | 20230629 | 111800 | 29072454905 | 3840 | 3835 | 3845 | 3835 | 8482 |
| 489 | 20230629 | 111700 | 29039903585 | 3835 | 3830 | 3840 | 3825 | 5787 |
| 490 | 20230629 | 111600 | 29017710390 | 3830 | 3820 | 3835 | 3810 | 5755 |
| 491 | 20230629 | 111500 | 28995735150 | 3815 | 3820 | 3825 | 3815 | 5948 |
| 492 | 20230629 | 111400 | 28973032215 | 3820 | 3810 | 3820 | 3810 | 3298 |
| 493 | 20230629 | 111300 | 28960453950 | 3815 | 3820 | 3820 | 3810 | 8674 |
| 494 | 20230629 | 111200 | 28927376690 | 3820 | 3815 | 3820 | 3805 | 13047 |
| 495 | 20230629 | 111100 | 28877660495 | 3815 | 3815 | 3815 | 3805 | 14229 |
| 496 | 20230629 | 111000 | 28823449910 | 3810 | 3820 | 3825 | 3810 | 24506 |
| 497 | 20230629 | 110900 | 28729997050 | 3820 | 3825 | 3835 | 3820 | 10406 |
| 498 | 20230629 | 110800 | 28690162230 | 3825 | 3840 | 3840 | 3820 | 18496 |
| 499 | 20230629 | 110700 | 28619365215 | 3840 | 3840 | 3845 | 3825 | 23466 |
| 500 | 20230629 | 110600 | 28529365195 | 3835 | 3825 | 3840 | 3820 | 27344 |
| 501 | 20230629 | 110500 | 28424669920 | 3840 | 3865 | 3865 | 3815 | 63902 |
| 502 | 20230629 | 110400 | 28179256840 | 3870 | 3875 | 3875 | 3865 | 28904 |
| 503 | 20230629 | 110300 | 28067407170 | 3875 | 3865 | 3880 | 3865 | 17771 |
| 504 | 20230629 | 110200 | 27998565190 | 3870 | 3865 | 3880 | 3865 | 27938 |
| 505 | 20230629 | 110100 | 27890343510 | 3870 | 3860 | 3870 | 3850 | 15214 |
| 506 | 20230629 | 110000 | 27831633110 | 3860 | 3850 | 3860 | 3850 | 6389 |
| 507 | 20230629 | 105900 | 27806990260 | 3850 | 3855 | 3865 | 3850 | 22577 |
| 508 | 20230629 | 105800 | 27719925730 | 3860 | 3860 | 3865 | 3855 | 20266 |
| 509 | 20230629 | 105700 | 27641733240 | 3860 | 3875 | 3875 | 3860 | 51136 |
| 510 | 20230629 | 105600 | 27443863140 | 3875 | 3875 | 3880 | 3865 | 24678 |
| 511 | 20230629 | 105500 | 27348258075 | 3870 | 3870 | 3875 | 3860 | 37539 |
| 512 | 20230629 | 105400 | 27203000010 | 3870 | 3865 | 3870 | 3860 | 25699 |
| 513 | 20230629 | 105300 | 27103653090 | 3870 | 3865 | 3875 | 3860 | 25116 |
| 514 | 20230629 | 105200 | 27006555575 | 3860 | 3870 | 3875 | 3850 | 35739 |
| 515 | 20230629 | 105100 | 26868633560 | 3870 | 3865 | 3870 | 3855 | 12209 |
| 516 | 20230629 | 105000 | 26821447975 | 3860 | 3855 | 3870 | 3855 | 11029 |
| 517 | 20230629 | 104900 | 26778887840 | 3850 | 3860 | 3865 | 3850 | 14013 |
| 518 | 20230629 | 104800 | 26724833255 | 3855 | 3880 | 3890 | 3850 | 100388 |
| 519 | 20230629 | 104700 | 26335438415 | 3880 | 3840 | 3880 | 3830 | 77766 |
| 520 | 20230629 | 104600 | 26035174000 | 3840 | 3860 | 3860 | 3840 | 23504 |
| 521 | 20230629 | 104500 | 25944785585 | 3855 | 3855 | 3860 | 3840 | 61689 |
| 522 | 20230629 | 104400 | 25707332095 | 3860 | 3855 | 3865 | 3855 | 29143 |
| 523 | 20230629 | 104300 | 25594817700 | 3860 | 3855 | 3865 | 3855 | 34532 |
| 524 | 20230629 | 104200 | 25461492685 | 3855 | 3850 | 3860 | 3850 | 26186 |
| 525 | 20230629 | 104100 | 25360511290 | 3850 | 3845 | 3855 | 3845 | 13146 |
| 526 | 20230629 | 104000 | 25309902355 | 3845 | 3850 | 3855 | 3840 | 37633 |
| 527 | 20230629 | 103900 | 25165177320 | 3855 | 3850 | 3855 | 3840 | 74565 |
| 528 | 20230629 | 103800 | 24878084450 | 3850 | 3835 | 3850 | 3830 | 35683 |
| 529 | 20230629 | 103700 | 24741035105 | 3835 | 3830 | 3840 | 3820 | 13629 |
| 530 | 20230629 | 103600 | 24688809940 | 3830 | 3825 | 3835 | 3825 | 9640 |
| 531 | 20230629 | 103500 | 24651907665 | 3825 | 3820 | 3835 | 3815 | 9666 |
| 532 | 20230629 | 103400 | 24614913890 | 3825 | 3805 | 3825 | 3800 | 5685 |
| 533 | 20230629 | 103300 | 24593191550 | 3810 | 3810 | 3820 | 3790 | 25334 |
| 534 | 20230629 | 103200 | 24496816645 | 3815 | 3815 | 3820 | 3810 | 9631 |
| 535 | 20230629 | 103100 | 24460055515 | 3815 | 3800 | 3815 | 3795 | 15917 |
| 536 | 20230629 | 103000 | 24399502985 | 3800 | 3805 | 3830 | 3795 | 21542 |
| 537 | 20230629 | 102900 | 24317535290 | 3805 | 3805 | 3805 | 3780 | 58374 |
| 538 | 20230629 | 102800 | 24096080205 | 3805 | 3820 | 3825 | 3805 | 18937 |
| 539 | 20230629 | 102700 | 24023833475 | 3820 | 3825 | 3830 | 3815 | 29264 |
| 540 | 20230629 | 102600 | 23911987045 | 3825 | 3830 | 3835 | 3825 | 6970 |
| 541 | 20230629 | 102500 | 23885297305 | 3830 | 3830 | 3835 | 3820 | 24339 |
| 542 | 20230629 | 102400 | 23792135080 | 3830 | 3835 | 3840 | 3830 | 17308 |
| 543 | 20230629 | 102300 | 23725762835 | 3830 | 3835 | 3840 | 3810 | 14748 |
| 544 | 20230629 | 102200 | 23669377775 | 3810 | 3845 | 3845 | 3795 | 82339 |
| 545 | 20230629 | 102100 | 23355203585 | 3850 | 3835 | 3850 | 3830 | 27177 |
| 546 | 20230629 | 102000 | 23250855465 | 3835 | 3855 | 3855 | 3835 | 35810 |
| 547 | 20230629 | 101900 | 23113272595 | 3850 | 3855 | 3860 | 3850 | 28167 |
| 548 | 20230629 | 101800 | 23004733115 | 3855 | 3870 | 3875 | 3855 | 17764 |
| 549 | 20230629 | 101700 | 22936119815 | 3870 | 3870 | 3880 | 3860 | 34596 |
| 550 | 20230629 | 101600 | 22802197115 | 3870 | 3860 | 3870 | 3855 | 44510 |
| 551 | 20230629 | 101500 | 22630321225 | 3860 | 3885 | 3885 | 3860 | 66713 |
| 552 | 20230629 | 101400 | 22371921665 | 3880 | 3890 | 3890 | 3860 | 90668 |
| 553 | 20230629 | 101300 | 22020166355 | 3890 | 3860 | 3895 | 3850 | 106111 |
| 554 | 20230629 | 101200 | 21608162635 | 3860 | 3860 | 3895 | 3845 | 186288 |
| 555 | 20230629 | 101100 | 20886303950 | 3865 | 3855 | 3865 | 3855 | 21110 |
| 556 | 20230629 | 101000 | 20804802790 | 3860 | 3840 | 3865 | 3830 | 90181 |
| 557 | 20230629 | 100900 | 20457968205 | 3840 | 3840 | 3845 | 3835 | 30800 |
| 558 | 20230629 | 100800 | 20339750905 | 3840 | 3840 | 3850 | 3840 | 18763 |
| 559 | 20230629 | 100700 | 20267623195 | 3840 | 3840 | 3850 | 3830 | 42554 |
| 560 | 20230629 | 100600 | 20104157170 | 3840 | 3845 | 3855 | 3840 | 30616 |
| 561 | 20230629 | 100500 | 19986348315 | 3845 | 3870 | 3870 | 3845 | 60958 |
| 562 | 20230629 | 100400 | 19751035870 | 3870 | 3835 | 3870 | 3830 | 66753 |
| 563 | 20230629 | 100300 | 19493860510 | 3835 | 3840 | 3850 | 3830 | 42812 |
| 564 | 20230629 | 100200 | 19329510455 | 3840 | 3820 | 3855 | 3820 | 52794 |
| 565 | 20230629 | 100100 | 19126684255 | 3820 | 3815 | 3845 | 3810 | 31684 |
| 566 | 20230629 | 100000 | 19005405870 | 3820 | 3835 | 3850 | 3815 | 58775 |
| 567 | 20230629 | 095900 | 18780030445 | 3830 | 3855 | 3865 | 3800 | 98343 |
| 568 | 20230629 | 095800 | 18401681720 | 3855 | 3820 | 3860 | 3800 | 148658 |
| 569 | 20230629 | 095700 | 17831712400 | 3815 | 3820 | 3830 | 3780 | 83415 |
| 570 | 20230629 | 095600 | 17513884500 | 3820 | 3750 | 3820 | 3740 | 117402 |
| 571 | 20230629 | 095500 | 17068001695 | 3750 | 3720 | 3750 | 3715 | 25018 |
| 572 | 20230629 | 095400 | 16974755400 | 3715 | 3755 | 3755 | 3715 | 86092 |
| 573 | 20230629 | 095300 | 16653578370 | 3755 | 3765 | 3770 | 3730 | 90348 |
| 574 | 20230629 | 095200 | 16314981675 | 3770 | 3775 | 3775 | 3765 | 12727 |
| 575 | 20230629 | 095100 | 16267023055 | 3770 | 3775 | 3775 | 3765 | 8461 |
| 576 | 20230629 | 095000 | 16235132355 | 3775 | 3775 | 3780 | 3770 | 20227 |
| 577 | 20230629 | 094900 | 16158823075 | 3775 | 3770 | 3775 | 3765 | 14708 |
| 578 | 20230629 | 094800 | 16103400340 | 3765 | 3760 | 3780 | 3760 | 18941 |
| 579 | 20230629 | 094700 | 16032057010 | 3765 | 3760 | 3765 | 3755 | 20608 |
| 580 | 20230629 | 094600 | 15954596010 | 3760 | 3770 | 3780 | 3760 | 28238 |
| 581 | 20230629 | 094500 | 15848219605 | 3770 | 3790 | 3805 | 3770 | 30647 |
| 582 | 20230629 | 094400 | 15732096310 | 3795 | 3775 | 3800 | 3770 | 36719 |
| 583 | 20230629 | 094300 | 15593108415 | 3770 | 3760 | 3785 | 3755 | 27546 |
| 584 | 20230629 | 094200 | 15489454425 | 3765 | 3780 | 3780 | 3745 | 52849 |
| 585 | 20230629 | 094100 | 15290789210 | 3775 | 3795 | 3795 | 3750 | 73911 |
| 586 | 20230629 | 094000 | 15011922825 | 3790 | 3815 | 3870 | 3785 | 237775 |
| 587 | 20230629 | 093900 | 14099517735 | 3815 | 3755 | 3840 | 3745 | 170737 |
| 588 | 20230629 | 093800 | 13451138130 | 3755 | 3790 | 3795 | 3755 | 67328 |
| 589 | 20230629 | 093700 | 13197175765 | 3785 | 3775 | 3810 | 3770 | 48709 |
| 590 | 20230629 | 093600 | 13012645110 | 3770 | 3765 | 3820 | 3760 | 167799 |
| 591 | 20230629 | 093500 | 12376626270 | 3770 | 3825 | 3830 | 3750 | 247984 |
| 592 | 20230629 | 093400 | 11438093545 | 3825 | 3845 | 3895 | 3795 | 242725 |
| 593 | 20230629 | 093300 | 10505880845 | 3850 | 3885 | 3890 | 3830 | 214224 |
| 594 | 20230629 | 093200 | 9679244285 | 3885 | 3795 | 3960 | 3790 | 687383 |
| 595 | 20230629 | 093100 | 6999536150 | 3800 | 3840 | 3845 | 3775 | 231109 |
| 596 | 20230629 | 093000 | 6119154430 | 3835 | 3825 | 3890 | 3795 | 796255 |
| 597 | 20230629 | 092900 | 3054008100 | 3825 | 3710 | 3830 | 3690 | 546892 |
| 598 | 20230629 | 092800 | 998825490 | 3715 | 3640 | 3730 | 3610 | 86746 |
| 599 | 20230629 | 092700 | 678813975 | 3625 | 3645 | 3645 | 3625 | 4667 |
| 600 | 20230629 | 092600 | 661863785 | 3620 | 3635 | 3650 | 3620 | 6450 |
| 601 | 20230629 | 092500 | 638451990 | 3625 | 3625 | 3645 | 3625 | 4496 |
| 602 | 20230629 | 092400 | 622117180 | 3625 | 3625 | 3625 | 3610 | 1056 |
| 603 | 20230629 | 092300 | 618304805 | 3625 | 3625 | 3625 | 3610 | 2526 |
| 604 | 20230629 | 092200 | 609169505 | 3625 | 3630 | 3630 | 3605 | 9524 |
| 605 | 20230629 | 092100 | 574762015 | 3630 | 3655 | 3670 | 3630 | 14391 |
| 606 | 20230629 | 092000 | 522256000 | 3655 | 3605 | 3680 | 3605 | 26113 |
| 607 | 20230629 | 091900 | 426753330 | 3605 | 3600 | 3605 | 3595 | 2564 |
| 608 | 20230629 | 091800 | 417524875 | 3600 | 3600 | 3600 | 3595 | 1747 |
| 609 | 20230629 | 091700 | 411244100 | 3600 | 3605 | 3610 | 3600 | 3180 |
| 610 | 20230629 | 091600 | 399791185 | 3605 | 3615 | 3615 | 3605 | 2258 |
| 611 | 20230629 | 091500 | 391648800 | 3610 | 3595 | 3610 | 3590 | 5760 |
| 612 | 20230629 | 091400 | 370912140 | 3595 | 3610 | 3610 | 3595 | 846 |
| 613 | 20230629 | 091300 | 367866580 | 3595 | 3610 | 3610 | 3595 | 5432 |
| 614 | 20230629 | 091200 | 348326060 | 3610 | 3600 | 3620 | 3600 | 4122 |
| 615 | 20230629 | 091100 | 333441500 | 3610 | 3605 | 3610 | 3595 | 4335 |
| 616 | 20230629 | 091000 | 317832555 | 3620 | 3620 | 3620 | 3605 | 3638 |
| 617 | 20230629 | 090900 | 304717240 | 3605 | 3625 | 3625 | 3605 | 3582 |
| 618 | 20230629 | 090800 | 291765725 | 3625 | 3620 | 3625 | 3615 | 1593 |
| 619 | 20230629 | 090700 | 286001065 | 3610 | 3610 | 3615 | 3605 | 1841 |
| 620 | 20230629 | 090600 | 279354645 | 3610 | 3605 | 3610 | 3605 | 3964 |
| 621 | 20230629 | 090500 | 265063745 | 3605 | 3610 | 3640 | 3605 | 3968 |
| 622 | 20230629 | 090400 | 250739200 | 3610 | 3615 | 3615 | 3610 | 7163 |
| 623 | 20230629 | 090300 | 224864965 | 3610 | 3615 | 3635 | 3605 | 16285 |
| 624 | 20230629 | 090200 | 166027725 | 3610 | 3615 | 3625 | 3610 | 2943 |
| 625 | 20230629 | 090100 | 155394840 | 3610 | 3625 | 3625 | 3600 | 10200 |
| 626 | 20230629 | 090000 | 118589820 | 3625 | 3660 | 3665 | 3625 | 31813 |