31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 192700 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 21048 |
| 3 | 20231025 | 192600 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 4 | 20231025 | 192500 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 5 | 20231025 | 192400 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 6 | 20231025 | 192300 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 7 | 20231025 | 192200 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 8 | 20231025 | 192100 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 9 | 20231025 | 192000 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 10 | 20231025 | 191900 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 11 | 20231025 | 191800 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 12 | 20231025 | 191700 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 13 | 20231025 | 191600 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 14 | 20231025 | 191500 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 15 | 20231025 | 191400 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 16 | 20231025 | 191300 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 17 | 20231025 | 191200 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 18 | 20231025 | 191100 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 19 | 20231025 | 191000 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 20 | 20231025 | 190900 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 21 | 20231025 | 190800 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 22 | 20231025 | 190700 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 23 | 20231025 | 190600 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 24 | 20231025 | 190500 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 25 | 20231025 | 190400 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 26 | 20231025 | 190300 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 27 | 20231025 | 190200 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 28 | 20231025 | 190100 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 29 | 20231025 | 190000 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 30 | 20231025 | 185900 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 31 | 20231025 | 185800 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 32 | 20231025 | 185700 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 21048 |
| 33 | 20231025 | 185600 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 34 | 20231025 | 185500 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 35 | 20231025 | 185400 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 36 | 20231025 | 185300 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 37 | 20231025 | 185200 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 38 | 20231025 | 185100 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 39 | 20231025 | 185000 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 40 | 20231025 | 184900 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 41 | 20231025 | 184800 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 42 | 20231025 | 184700 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 43 | 20231025 | 184600 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 44 | 20231025 | 184500 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 45 | 20231025 | 184400 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 46 | 20231025 | 184300 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 47 | 20231025 | 184200 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 48 | 20231025 | 184100 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 49 | 20231025 | 184000 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 50 | 20231025 | 183900 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 51 | 20231025 | 183800 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 52 | 20231025 | 183700 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 53 | 20231025 | 183600 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 54 | 20231025 | 183500 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 55 | 20231025 | 183400 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 56 | 20231025 | 183300 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 57 | 20231025 | 183200 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 58 | 20231025 | 183100 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 59 | 20231025 | 183000 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 60 | 20231025 | 182900 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 61 | 20231025 | 182800 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 62 | 20231025 | 182700 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 21048 |
| 63 | 20231025 | 182600 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 64 | 20231025 | 182500 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 65 | 20231025 | 182400 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 66 | 20231025 | 182300 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 67 | 20231025 | 182200 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 68 | 20231025 | 182100 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 69 | 20231025 | 182000 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 70 | 20231025 | 181900 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 71 | 20231025 | 181800 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 72 | 20231025 | 181700 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 73 | 20231025 | 181600 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 74 | 20231025 | 181500 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 75 | 20231025 | 181400 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 76 | 20231025 | 181300 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 77 | 20231025 | 181200 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 78 | 20231025 | 181100 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 79 | 20231025 | 181000 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 80 | 20231025 | 180900 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 81 | 20231025 | 180800 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 82 | 20231025 | 180700 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 83 | 20231025 | 180600 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 84 | 20231025 | 180500 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 85 | 20231025 | 180400 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 86 | 20231025 | 180300 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 87 | 20231025 | 180200 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 88 | 20231025 | 180100 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 89 | 20231025 | 180000 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 90 | 20231025 | 175900 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 91 | 20231025 | 175800 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 92 | 20231025 | 175700 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 21048 |
| 93 | 20231025 | 175600 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 94 | 20231025 | 175500 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 95 | 20231025 | 175400 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 96 | 20231025 | 175300 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 97 | 20231025 | 175200 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 98 | 20231025 | 175100 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 99 | 20231025 | 175000 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 100 | 20231025 | 174900 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 101 | 20231025 | 174800 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 102 | 20231025 | 174700 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 103 | 20231025 | 174600 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 104 | 20231025 | 174500 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 105 | 20231025 | 174400 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 106 | 20231025 | 174300 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 107 | 20231025 | 174200 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 108 | 20231025 | 174100 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 109 | 20231025 | 174000 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 110 | 20231025 | 173900 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 111 | 20231025 | 173800 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 112 | 20231025 | 173700 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 113 | 20231025 | 173600 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 114 | 20231025 | 173500 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 115 | 20231025 | 173400 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 116 | 20231025 | 173300 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 117 | 20231025 | 173200 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 118 | 20231025 | 173100 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 119 | 20231025 | 173000 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 120 | 20231025 | 172900 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 121 | 20231025 | 172800 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 122 | 20231025 | 172700 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 21048 |
| 123 | 20231025 | 172600 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 124 | 20231025 | 172500 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 125 | 20231025 | 172400 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 126 | 20231025 | 172300 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 127 | 20231025 | 172200 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 128 | 20231025 | 172100 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 129 | 20231025 | 172000 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 130 | 20231025 | 171900 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 131 | 20231025 | 171800 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 132 | 20231025 | 171700 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 133 | 20231025 | 171600 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 134 | 20231025 | 171500 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 135 | 20231025 | 171400 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 136 | 20231025 | 171300 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 137 | 20231025 | 171200 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 138 | 20231025 | 171100 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 139 | 20231025 | 171000 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 140 | 20231025 | 170900 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 141 | 20231025 | 170800 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 142 | 20231025 | 170700 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 143 | 20231025 | 170600 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 144 | 20231025 | 170500 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 145 | 20231025 | 170400 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 146 | 20231025 | 170300 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 147 | 20231025 | 170200 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 148 | 20231025 | 170100 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 149 | 20231025 | 170000 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 150 | 20231025 | 165900 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 151 | 20231025 | 165800 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 152 | 20231025 | 165700 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 21048 |
| 153 | 20231025 | 165600 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 154 | 20231025 | 165500 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 155 | 20231025 | 165400 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 156 | 20231025 | 165300 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 157 | 20231025 | 165200 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 158 | 20231025 | 165100 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 159 | 20231025 | 165000 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 160 | 20231025 | 164900 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 161 | 20231025 | 164800 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 162 | 20231025 | 164700 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 163 | 20231025 | 164600 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 164 | 20231025 | 164500 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 165 | 20231025 | 164400 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 166 | 20231025 | 164300 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 167 | 20231025 | 164200 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 168 | 20231025 | 164100 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 169 | 20231025 | 164000 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 170 | 20231025 | 163900 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 171 | 20231025 | 163800 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 172 | 20231025 | 163700 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 173 | 20231025 | 163600 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 174 | 20231025 | 163500 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 175 | 20231025 | 163400 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 176 | 20231025 | 163300 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 177 | 20231025 | 163200 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 178 | 20231025 | 163100 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 179 | 20231025 | 163000 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 180 | 20231025 | 162900 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 181 | 20231025 | 162800 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 182 | 20231025 | 162700 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 21048 |
| 183 | 20231025 | 162600 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 184 | 20231025 | 162500 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 185 | 20231025 | 162400 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 186 | 20231025 | 162300 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 187 | 20231025 | 162200 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 188 | 20231025 | 162100 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 189 | 20231025 | 162000 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 190 | 20231025 | 161900 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 191 | 20231025 | 161800 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 192 | 20231025 | 161700 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 193 | 20231025 | 161600 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 194 | 20231025 | 161500 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 195 | 20231025 | 161400 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 196 | 20231025 | 161300 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 197 | 20231025 | 161200 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 198 | 20231025 | 161100 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 199 | 20231025 | 161000 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 200 | 20231025 | 160900 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 201 | 20231025 | 160800 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 202 | 20231025 | 160700 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 203 | 20231025 | 160600 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 204 | 20231025 | 160500 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 205 | 20231025 | 160400 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 206 | 20231025 | 160300 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 207 | 20231025 | 160200 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 208 | 20231025 | 160100 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 209 | 20231025 | 160000 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 210 | 20231025 | 155900 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 211 | 20231025 | 155800 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 212 | 20231025 | 155700 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 21048 |
| 213 | 20231025 | 155600 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 214 | 20231025 | 155500 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 215 | 20231025 | 155400 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 216 | 20231025 | 155300 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 217 | 20231025 | 155200 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 218 | 20231025 | 155100 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 219 | 20231025 | 155000 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 220 | 20231025 | 154900 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 221 | 20231025 | 154800 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 222 | 20231025 | 154700 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 223 | 20231025 | 154600 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 224 | 20231025 | 154500 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 225 | 20231025 | 154400 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 226 | 20231025 | 154300 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 227 | 20231025 | 154200 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 228 | 20231025 | 154100 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 229 | 20231025 | 154000 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 230 | 20231025 | 153900 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 231 | 20231025 | 153800 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 232 | 20231025 | 153700 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 233 | 20231025 | 153600 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 234 | 20231025 | 153500 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 235 | 20231025 | 153400 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 236 | 20231025 | 153300 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 237 | 20231025 | 153200 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 238 | 20231025 | 153100 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 0 |
| 239 | 20231025 | 153000 | 4954572670 | 3505 | 3505 | 3505 | 3505 | 21048 |
| 240 | 20231025 | 152900 | 4880799430 | 3505 | 3505 | 3505 | 3505 | 0 |
| 241 | 20231025 | 152800 | 4880799430 | 3505 | 3505 | 3505 | 3505 | 0 |
| 242 | 20231025 | 152700 | 4880799430 | 3505 | 3505 | 3505 | 3505 | 0 |
| 243 | 20231025 | 152600 | 4880799430 | 3505 | 3505 | 3505 | 3505 | 0 |
| 244 | 20231025 | 152500 | 4880799430 | 3505 | 3505 | 3505 | 3505 | 0 |
| 245 | 20231025 | 152400 | 4880799430 | 3505 | 3505 | 3505 | 3505 | 0 |
| 246 | 20231025 | 152300 | 4880799430 | 3505 | 3505 | 3505 | 3505 | 0 |
| 247 | 20231025 | 152200 | 4880799430 | 3505 | 3505 | 3505 | 3505 | 0 |
| 248 | 20231025 | 152100 | 4880799430 | 3505 | 3505 | 3505 | 3505 | 0 |
| 249 | 20231025 | 152000 | 4880799430 | 3505 | 3505 | 3505 | 3505 | 0 |
| 250 | 20231025 | 151900 | 4880799430 | 3505 | 3500 | 3505 | 3495 | 8788 |
| 251 | 20231025 | 151800 | 4850039210 | 3495 | 3490 | 3495 | 3490 | 7002 |
| 252 | 20231025 | 151700 | 4825579450 | 3490 | 3485 | 3495 | 3485 | 7729 |
| 253 | 20231025 | 151600 | 4798610290 | 3475 | 3480 | 3490 | 3475 | 202 |
| 254 | 20231025 | 151500 | 4797907330 | 3485 | 3490 | 3490 | 3485 | 383 |
| 255 | 20231025 | 151400 | 4796572570 | 3475 | 3475 | 3490 | 3475 | 2203 |
| 256 | 20231025 | 151300 | 4788908450 | 3475 | 3490 | 3490 | 3475 | 1965 |
| 257 | 20231025 | 151200 | 4782069805 | 3490 | 3490 | 3495 | 3480 | 8050 |
| 258 | 20231025 | 151100 | 4754037700 | 3485 | 3490 | 3490 | 3485 | 430 |
| 259 | 20231025 | 151000 | 4752537585 | 3490 | 3480 | 3490 | 3480 | 4159 |
| 260 | 20231025 | 150900 | 4738061025 | 3485 | 3480 | 3485 | 3480 | 2051 |
| 261 | 20231025 | 150800 | 4730923040 | 3480 | 3480 | 3485 | 3480 | 2096 |
| 262 | 20231025 | 150700 | 4723628760 | 3480 | 3485 | 3485 | 3480 | 436 |
| 263 | 20231025 | 150600 | 4722111325 | 3485 | 3485 | 3485 | 3480 | 222 |
| 264 | 20231025 | 150500 | 4721337695 | 3485 | 3480 | 3485 | 3480 | 437 |
| 265 | 20231025 | 150400 | 4719816390 | 3480 | 3475 | 3480 | 3475 | 719 |
| 266 | 20231025 | 150300 | 4717314320 | 3485 | 3470 | 3485 | 3470 | 528 |
| 267 | 20231025 | 150200 | 4715482140 | 3470 | 3490 | 3490 | 3465 | 5394 |
| 268 | 20231025 | 150100 | 4696722940 | 3490 | 3490 | 3490 | 3485 | 492 |
| 269 | 20231025 | 150000 | 4695005880 | 3505 | 3500 | 3505 | 3500 | 5277 |
| 270 | 20231025 | 145900 | 4676534995 | 3500 | 3495 | 3500 | 3495 | 5467 |
| 271 | 20231025 | 145800 | 4657405900 | 3490 | 3490 | 3500 | 3485 | 5694 |
| 272 | 20231025 | 145700 | 4637508110 | 3495 | 3485 | 3495 | 3485 | 2248 |
| 273 | 20231025 | 145600 | 4629664160 | 3485 | 3475 | 3485 | 3475 | 3661 |
| 274 | 20231025 | 145500 | 4616910310 | 3475 | 3470 | 3475 | 3470 | 1504 |
| 275 | 20231025 | 145400 | 4611686920 | 3470 | 3470 | 3470 | 3470 | 1388 |
| 276 | 20231025 | 145300 | 4606870560 | 3475 | 3475 | 3475 | 3470 | 776 |
| 277 | 20231025 | 145200 | 4604175200 | 3475 | 3470 | 3475 | 3470 | 1363 |
| 278 | 20231025 | 145100 | 4599443225 | 3475 | 3475 | 3475 | 3470 | 4515 |
| 279 | 20231025 | 145000 | 4583765520 | 3475 | 3480 | 3480 | 3475 | 997 |
| 280 | 20231025 | 144900 | 4580300160 | 3480 | 3480 | 3485 | 3475 | 2608 |
| 281 | 20231025 | 144800 | 4571235260 | 3475 | 3475 | 3480 | 3475 | 5281 |
| 282 | 20231025 | 144700 | 4552879355 | 3475 | 3480 | 3480 | 3475 | 1539 |
| 283 | 20231025 | 144600 | 4547529635 | 3485 | 3485 | 3485 | 3480 | 2755 |
| 284 | 20231025 | 144500 | 4537938460 | 3485 | 3485 | 3490 | 3485 | 372 |
| 285 | 20231025 | 144400 | 4536642035 | 3485 | 3485 | 3490 | 3485 | 19 |
| 286 | 20231025 | 144300 | 4536575780 | 3485 | 3480 | 3485 | 3475 | 3496 |
| 287 | 20231025 | 144200 | 4524406480 | 3480 | 3480 | 3480 | 3480 | 0 |
| 288 | 20231025 | 144100 | 4524406480 | 3480 | 3480 | 3480 | 3480 | 271 |
| 289 | 20231025 | 144000 | 4523463400 | 3495 | 3480 | 3495 | 3480 | 1713 |
| 290 | 20231025 | 143900 | 4517488725 | 3485 | 3485 | 3485 | 3480 | 304 |
| 291 | 20231025 | 143800 | 4516429290 | 3485 | 3480 | 3485 | 3480 | 689 |
| 292 | 20231025 | 143700 | 4514031260 | 3480 | 3480 | 3480 | 3480 | 171 |
| 293 | 20231025 | 143600 | 4513436180 | 3480 | 3475 | 3480 | 3475 | 1415 |
| 294 | 20231025 | 143500 | 4508512750 | 3475 | 3480 | 3485 | 3475 | 3120 |
| 295 | 20231025 | 143400 | 4497668115 | 3485 | 3485 | 3490 | 3480 | 1274 |
| 296 | 20231025 | 143300 | 4493228715 | 3490 | 3495 | 3495 | 3485 | 5452 |
| 297 | 20231025 | 143200 | 4474218040 | 3495 | 3490 | 3495 | 3485 | 2981 |
| 298 | 20231025 | 143100 | 4463816615 | 3490 | 3485 | 3490 | 3480 | 4507 |
| 299 | 20231025 | 143000 | 4448130845 | 3485 | 3480 | 3485 | 3480 | 556 |
| 300 | 20231025 | 142900 | 4446193225 | 3480 | 3490 | 3490 | 3480 | 6090 |
| 301 | 20231025 | 142800 | 4424968900 | 3490 | 3495 | 3495 | 3485 | 1174 |
| 302 | 20231025 | 142700 | 4420876610 | 3485 | 3495 | 3495 | 3485 | 3553 |
| 303 | 20231025 | 142600 | 4408476670 | 3495 | 3495 | 3495 | 3495 | 1359 |
| 304 | 20231025 | 142500 | 4403726965 | 3495 | 3495 | 3500 | 3495 | 134 |
| 305 | 20231025 | 142400 | 4403258520 | 3500 | 3495 | 3500 | 3495 | 1122 |
| 306 | 20231025 | 142300 | 4399337125 | 3490 | 3495 | 3495 | 3490 | 1050 |
| 307 | 20231025 | 142200 | 4395671165 | 3500 | 3500 | 3500 | 3500 | 0 |
| 308 | 20231025 | 142100 | 4395671165 | 3500 | 3500 | 3500 | 3500 | 122 |
| 309 | 20231025 | 142000 | 4395244165 | 3500 | 3500 | 3500 | 3500 | 141 |
| 310 | 20231025 | 141900 | 4394750665 | 3500 | 3500 | 3500 | 3500 | 635 |
| 311 | 20231025 | 141800 | 4392528165 | 3500 | 3500 | 3500 | 3500 | 406 |
| 312 | 20231025 | 141700 | 4391107165 | 3500 | 3490 | 3500 | 3485 | 2230 |
| 313 | 20231025 | 141600 | 4383323280 | 3490 | 3495 | 3495 | 3490 | 2380 |
| 314 | 20231025 | 141500 | 4375007800 | 3495 | 3485 | 3500 | 3480 | 6743 |
| 315 | 20231025 | 141400 | 4351474960 | 3485 | 3485 | 3485 | 3485 | 1000 |
| 316 | 20231025 | 141300 | 4347989960 | 3485 | 3490 | 3490 | 3485 | 1230 |
| 317 | 20231025 | 141200 | 4343702645 | 3490 | 3490 | 3490 | 3490 | 26 |
| 318 | 20231025 | 141100 | 4343611905 | 3490 | 3485 | 3490 | 3485 | 638 |
| 319 | 20231025 | 141000 | 4341387625 | 3495 | 3495 | 3495 | 3485 | 574 |
| 320 | 20231025 | 140900 | 4339381695 | 3485 | 3495 | 3495 | 3485 | 1115 |
| 321 | 20231025 | 140800 | 4335486370 | 3495 | 3495 | 3495 | 3495 | 100 |
| 322 | 20231025 | 140700 | 4335136870 | 3490 | 3500 | 3500 | 3490 | 2 |
| 323 | 20231025 | 140600 | 4335129880 | 3490 | 3495 | 3495 | 3485 | 3706 |
| 324 | 20231025 | 140500 | 4322201295 | 3495 | 3495 | 3495 | 3495 | 0 |
| 325 | 20231025 | 140400 | 4322201295 | 3495 | 3495 | 3495 | 3495 | 160 |
| 326 | 20231025 | 140300 | 4321642095 | 3495 | 3495 | 3495 | 3495 | 1 |
| 327 | 20231025 | 140200 | 4321638600 | 3505 | 3495 | 3505 | 3490 | 253 |
| 328 | 20231025 | 140100 | 4320755430 | 3500 | 3500 | 3500 | 3500 | 3378 |
| 329 | 20231025 | 140000 | 4308932430 | 3505 | 3505 | 3505 | 3500 | 1194 |
| 330 | 20231025 | 135900 | 4304747545 | 3505 | 3510 | 3510 | 3500 | 492 |
| 331 | 20231025 | 135800 | 4303023150 | 3510 | 3510 | 3510 | 3505 | 304 |
| 332 | 20231025 | 135700 | 4301956170 | 3510 | 3510 | 3510 | 3505 | 852 |
| 333 | 20231025 | 135600 | 4298966150 | 3510 | 3505 | 3510 | 3505 | 3958 |
| 334 | 20231025 | 135500 | 4285092805 | 3500 | 3495 | 3500 | 3495 | 5687 |
| 335 | 20231025 | 135400 | 4265189475 | 3495 | 3495 | 3495 | 3495 | 1 |
| 336 | 20231025 | 135300 | 4265185980 | 3495 | 3495 | 3495 | 3495 | 1724 |
| 337 | 20231025 | 135200 | 4259160600 | 3500 | 3490 | 3500 | 3490 | 1534 |
| 338 | 20231025 | 135100 | 4253799860 | 3490 | 3490 | 3490 | 3490 | 155 |
| 339 | 20231025 | 135000 | 4253258910 | 3490 | 3480 | 3490 | 3480 | 694 |
| 340 | 20231025 | 134900 | 4250837460 | 3480 | 3480 | 3480 | 3480 | 0 |
| 341 | 20231025 | 134800 | 4250837460 | 3480 | 3485 | 3485 | 3480 | 716 |
| 342 | 20231025 | 134700 | 4248344390 | 3485 | 3485 | 3485 | 3485 | 37 |
| 343 | 20231025 | 134600 | 4248215445 | 3485 | 3485 | 3485 | 3485 | 249 |
| 344 | 20231025 | 134500 | 4247347680 | 3485 | 3485 | 3485 | 3485 | 0 |
| 345 | 20231025 | 134400 | 4247347680 | 3485 | 3490 | 3490 | 3485 | 484 |
| 346 | 20231025 | 134300 | 4245660935 | 3480 | 3485 | 3485 | 3480 | 136 |
| 347 | 20231025 | 134200 | 4245187630 | 3485 | 3485 | 3485 | 3485 | 266 |
| 348 | 20231025 | 134100 | 4244260620 | 3485 | 3485 | 3485 | 3485 | 162 |
| 349 | 20231025 | 134000 | 4243696050 | 3490 | 3490 | 3490 | 3480 | 188 |
| 350 | 20231025 | 133900 | 4243040620 | 3480 | 3495 | 3495 | 3480 | 380 |
| 351 | 20231025 | 133800 | 4241716920 | 3490 | 3490 | 3490 | 3490 | 105 |
| 352 | 20231025 | 133700 | 4241350470 | 3495 | 3495 | 3495 | 3495 | 412 |
| 353 | 20231025 | 133600 | 4239910530 | 3495 | 3500 | 3500 | 3490 | 543 |
| 354 | 20231025 | 133500 | 4238014450 | 3500 | 3500 | 3500 | 3500 | 1362 |
| 355 | 20231025 | 133400 | 4233247450 | 3500 | 3500 | 3500 | 3500 | 211 |
| 356 | 20231025 | 133300 | 4232508950 | 3495 | 3495 | 3500 | 3490 | 3279 |
| 357 | 20231025 | 133200 | 4221057060 | 3495 | 3490 | 3500 | 3490 | 1022 |
| 358 | 20231025 | 133100 | 4217485620 | 3490 | 3490 | 3490 | 3480 | 2263 |
| 359 | 20231025 | 133000 | 4209591700 | 3485 | 3485 | 3490 | 3480 | 2965 |
| 360 | 20231025 | 132900 | 4199268360 | 3480 | 3480 | 3480 | 3480 | 1314 |
| 361 | 20231025 | 132800 | 4194695640 | 3480 | 3490 | 3490 | 3480 | 5673 |
| 362 | 20231025 | 132700 | 4174951610 | 3485 | 3480 | 3485 | 3475 | 13343 |
| 363 | 20231025 | 132600 | 4128517215 | 3475 | 3470 | 3475 | 3470 | 5018 |
| 364 | 20231025 | 132500 | 4111096665 | 3480 | 3475 | 3480 | 3470 | 2695 |
| 365 | 20231025 | 132400 | 4101742000 | 3475 | 3470 | 3480 | 3465 | 6162 |
| 366 | 20231025 | 132300 | 4080358480 | 3470 | 3470 | 3475 | 3470 | 5233 |
| 367 | 20231025 | 132200 | 4062192745 | 3470 | 3470 | 3470 | 3470 | 500 |
| 368 | 20231025 | 132100 | 4060457745 | 3470 | 3475 | 3475 | 3470 | 1717 |
| 369 | 20231025 | 132000 | 4054494060 | 3475 | 3475 | 3475 | 3470 | 348 |
| 370 | 20231025 | 131900 | 4053286255 | 3470 | 3470 | 3470 | 3470 | 705 |
| 371 | 20231025 | 131800 | 4050839905 | 3470 | 3475 | 3475 | 3470 | 201 |
| 372 | 20231025 | 131700 | 4050142430 | 3465 | 3470 | 3470 | 3465 | 5044 |
| 373 | 20231025 | 131600 | 4032660480 | 3475 | 3475 | 3475 | 3475 | 151 |
| 374 | 20231025 | 131500 | 4032135755 | 3470 | 3475 | 3475 | 3470 | 73 |
| 375 | 20231025 | 131400 | 4031882140 | 3480 | 3475 | 3480 | 3475 | 427 |
| 376 | 20231025 | 131300 | 4030398180 | 3480 | 3480 | 3480 | 3480 | 100 |
| 377 | 20231025 | 131200 | 4030050180 | 3480 | 3480 | 3480 | 3480 | 20 |
| 378 | 20231025 | 131100 | 4029980580 | 3480 | 3475 | 3480 | 3475 | 459 |
| 379 | 20231025 | 131000 | 4028384375 | 3475 | 3470 | 3475 | 3470 | 2095 |
| 380 | 20231025 | 130900 | 4021114305 | 3470 | 3470 | 3470 | 3470 | 169 |
| 381 | 20231025 | 130800 | 4020527875 | 3470 | 3475 | 3480 | 3470 | 4016 |
| 382 | 20231025 | 130700 | 4006589420 | 3485 | 3480 | 3485 | 3475 | 6441 |
| 383 | 20231025 | 130600 | 3984173120 | 3480 | 3470 | 3480 | 3470 | 2671 |
| 384 | 20231025 | 130500 | 3974897410 | 3475 | 3480 | 3480 | 3475 | 778 |
| 385 | 20231025 | 130400 | 3972193845 | 3480 | 3475 | 3480 | 3475 | 2869 |
| 386 | 20231025 | 130300 | 3962223265 | 3475 | 3475 | 3475 | 3475 | 3 |
| 387 | 20231025 | 130200 | 3962212840 | 3480 | 3475 | 3480 | 3475 | 1975 |
| 388 | 20231025 | 130100 | 3955347690 | 3475 | 3485 | 3485 | 3475 | 1442 |
| 389 | 20231025 | 130000 | 3950331035 | 3485 | 3480 | 3485 | 3480 | 792 |
| 390 | 20231025 | 125900 | 3947574860 | 3480 | 3480 | 3480 | 3480 | 0 |
| 391 | 20231025 | 125800 | 3947574860 | 3480 | 3480 | 3480 | 3480 | 52 |
| 392 | 20231025 | 125700 | 3947393900 | 3480 | 3485 | 3485 | 3480 | 206 |
| 393 | 20231025 | 125600 | 3946676950 | 3480 | 3485 | 3485 | 3480 | 905 |
| 394 | 20231025 | 125500 | 3943523110 | 3485 | 3480 | 3490 | 3480 | 5334 |
| 395 | 20231025 | 125400 | 3924960710 | 3480 | 3480 | 3480 | 3480 | 4297 |
| 396 | 20231025 | 125300 | 3910007150 | 3485 | 3490 | 3490 | 3485 | 1491 |
| 397 | 20231025 | 125200 | 3904810400 | 3490 | 3490 | 3490 | 3480 | 323 |
| 398 | 20231025 | 125100 | 3903683430 | 3480 | 3485 | 3490 | 3480 | 2577 |
| 399 | 20231025 | 125000 | 3894710090 | 3485 | 3490 | 3490 | 3485 | 4102 |
| 400 | 20231025 | 124900 | 3880414205 | 3495 | 3495 | 3500 | 3490 | 1382 |
| 401 | 20231025 | 124800 | 3875583805 | 3495 | 3490 | 3495 | 3485 | 438 |
| 402 | 20231025 | 124700 | 3874053800 | 3490 | 3490 | 3490 | 3485 | 157 |
| 403 | 20231025 | 124600 | 3873505920 | 3485 | 3485 | 3485 | 3485 | 28 |
| 404 | 20231025 | 124500 | 3873408340 | 3485 | 3485 | 3485 | 3485 | 641 |
| 405 | 20231025 | 124400 | 3871174455 | 3485 | 3485 | 3485 | 3485 | 77 |
| 406 | 20231025 | 124300 | 3870906110 | 3485 | 3485 | 3485 | 3485 | 500 |
| 407 | 20231025 | 124200 | 3869163610 | 3485 | 3480 | 3485 | 3480 | 566 |
| 408 | 20231025 | 124100 | 3867192310 | 3480 | 3485 | 3485 | 3480 | 167 |
| 409 | 20231025 | 124000 | 3866610465 | 3485 | 3485 | 3485 | 3480 | 1031 |
| 410 | 20231025 | 123900 | 3863018965 | 3480 | 3485 | 3485 | 3480 | 1378 |
| 411 | 20231025 | 123800 | 3858221885 | 3480 | 3480 | 3480 | 3475 | 1185 |
| 412 | 20231025 | 123700 | 3854098705 | 3480 | 3480 | 3480 | 3480 | 437 |
| 413 | 20231025 | 123600 | 3852577945 | 3480 | 3480 | 3480 | 3480 | 272 |
| 414 | 20231025 | 123500 | 3851631385 | 3475 | 3485 | 3485 | 3475 | 2009 |
| 415 | 20231025 | 123400 | 3844637365 | 3485 | 3490 | 3490 | 3485 | 622 |
| 416 | 20231025 | 123300 | 3842469285 | 3490 | 3490 | 3495 | 3490 | 1506 |
| 417 | 20231025 | 123200 | 3837212590 | 3495 | 3490 | 3495 | 3485 | 437 |
| 418 | 20231025 | 123100 | 3835685770 | 3490 | 3485 | 3490 | 3485 | 606 |
| 419 | 20231025 | 123000 | 3833573360 | 3490 | 3490 | 3490 | 3490 | 34 |
| 420 | 20231025 | 122900 | 3833454700 | 3490 | 3490 | 3490 | 3490 | 152 |
| 421 | 20231025 | 122800 | 3832924220 | 3495 | 3495 | 3495 | 3495 | 0 |
| 422 | 20231025 | 122700 | 3832924220 | 3495 | 3495 | 3495 | 3495 | 106 |
| 423 | 20231025 | 122600 | 3832553750 | 3495 | 3485 | 3495 | 3480 | 3816 |
| 424 | 20231025 | 122500 | 3819260560 | 3490 | 3490 | 3490 | 3485 | 11 |
| 425 | 20231025 | 122400 | 3819222175 | 3490 | 3490 | 3490 | 3485 | 147 |
| 426 | 20231025 | 122300 | 3818709150 | 3490 | 3490 | 3490 | 3490 | 59 |
| 427 | 20231025 | 122200 | 3818503240 | 3490 | 3485 | 3490 | 3480 | 1317 |
| 428 | 20231025 | 122100 | 3813914430 | 3490 | 3490 | 3490 | 3490 | 80 |
| 429 | 20231025 | 122000 | 3813635230 | 3490 | 3480 | 3490 | 3480 | 104 |
| 430 | 20231025 | 121900 | 3813273280 | 3480 | 3480 | 3480 | 3480 | 1669 |
| 431 | 20231025 | 121800 | 3807465160 | 3480 | 3480 | 3485 | 3480 | 588 |
| 432 | 20231025 | 121700 | 3805418775 | 3480 | 3490 | 3490 | 3480 | 17 |
| 433 | 20231025 | 121600 | 3805359525 | 3490 | 3480 | 3490 | 3480 | 2588 |
| 434 | 20231025 | 121500 | 3796353275 | 3480 | 3485 | 3485 | 3480 | 1269 |
| 435 | 20231025 | 121400 | 3791930860 | 3490 | 3490 | 3490 | 3490 | 3324 |
| 436 | 20231025 | 121300 | 3780330100 | 3490 | 3490 | 3490 | 3490 | 24 |
| 437 | 20231025 | 121200 | 3780246340 | 3495 | 3495 | 3495 | 3490 | 6485 |
| 438 | 20231025 | 121100 | 3757581765 | 3495 | 3500 | 3500 | 3495 | 302 |
| 439 | 20231025 | 121000 | 3756524770 | 3500 | 3500 | 3500 | 3500 | 339 |
| 440 | 20231025 | 120900 | 3755338270 | 3500 | 3500 | 3500 | 3495 | 216 |
| 441 | 20231025 | 120800 | 3754582275 | 3495 | 3495 | 3495 | 3495 | 274 |
| 442 | 20231025 | 120700 | 3753624645 | 3500 | 3500 | 3500 | 3495 | 924 |
| 443 | 20231025 | 120600 | 3750390695 | 3500 | 3500 | 3505 | 3500 | 29 |
| 444 | 20231025 | 120500 | 3750289125 | 3495 | 3495 | 3495 | 3495 | 455 |
| 445 | 20231025 | 120400 | 3748698900 | 3505 | 3505 | 3505 | 3495 | 172 |
| 446 | 20231025 | 120300 | 3748097480 | 3500 | 3500 | 3500 | 3500 | 670 |
| 447 | 20231025 | 120200 | 3745752480 | 3505 | 3500 | 3505 | 3500 | 1137 |
| 448 | 20231025 | 120100 | 3741772840 | 3500 | 3495 | 3500 | 3495 | 553 |
| 449 | 20231025 | 120000 | 3739837605 | 3495 | 3505 | 3505 | 3495 | 835 |
| 450 | 20231025 | 115900 | 3736915605 | 3505 | 3505 | 3505 | 3505 | 1308 |
| 451 | 20231025 | 115800 | 3732331065 | 3515 | 3500 | 3515 | 3500 | 4735 |
| 452 | 20231025 | 115700 | 3715734360 | 3500 | 3495 | 3505 | 3495 | 607 |
| 453 | 20231025 | 115600 | 3713612790 | 3495 | 3505 | 3505 | 3495 | 4858 |
| 454 | 20231025 | 115500 | 3696615495 | 3510 | 3515 | 3515 | 3510 | 1114 |
| 455 | 20231025 | 115400 | 3692703485 | 3520 | 3520 | 3520 | 3520 | 7 |
| 456 | 20231025 | 115300 | 3692678845 | 3520 | 3520 | 3520 | 3520 | 8 |
| 457 | 20231025 | 115200 | 3692650685 | 3520 | 3510 | 3520 | 3510 | 477 |
| 458 | 20231025 | 115100 | 3690973880 | 3520 | 3520 | 3520 | 3520 | 15 |
| 459 | 20231025 | 115000 | 3690921080 | 3510 | 3510 | 3520 | 3505 | 4618 |
| 460 | 20231025 | 114900 | 3674670045 | 3505 | 3510 | 3510 | 3505 | 4397 |
| 461 | 20231025 | 114800 | 3659254095 | 3515 | 3515 | 3515 | 3515 | 1553 |
| 462 | 20231025 | 114700 | 3653795300 | 3520 | 3520 | 3520 | 3515 | 38 |
| 463 | 20231025 | 114600 | 3653661680 | 3515 | 3520 | 3520 | 3515 | 205 |
| 464 | 20231025 | 114500 | 3652940580 | 3520 | 3520 | 3525 | 3520 | 3278 |
| 465 | 20231025 | 114400 | 3641401945 | 3525 | 3520 | 3525 | 3515 | 3863 |
| 466 | 20231025 | 114300 | 3627802565 | 3520 | 3520 | 3520 | 3515 | 948 |
| 467 | 20231025 | 114200 | 3624468070 | 3520 | 3515 | 3520 | 3515 | 1292 |
| 468 | 20231025 | 114100 | 3619926535 | 3520 | 3525 | 3525 | 3520 | 1528 |
| 469 | 20231025 | 114000 | 3614542960 | 3525 | 3525 | 3525 | 3520 | 2531 |
| 470 | 20231025 | 113900 | 3605623475 | 3530 | 3520 | 3530 | 3520 | 4466 |
| 471 | 20231025 | 113800 | 3589886310 | 3525 | 3530 | 3530 | 3520 | 3380 |
| 472 | 20231025 | 113700 | 3577974790 | 3530 | 3515 | 3530 | 3515 | 15522 |
| 473 | 20231025 | 113600 | 3523319025 | 3520 | 3515 | 3520 | 3515 | 8113 |
| 474 | 20231025 | 113500 | 3494799830 | 3515 | 3515 | 3515 | 3510 | 312 |
| 475 | 20231025 | 113400 | 3493703170 | 3515 | 3510 | 3515 | 3510 | 332 |
| 476 | 20231025 | 113300 | 3492537780 | 3510 | 3515 | 3515 | 3510 | 102 |
| 477 | 20231025 | 113200 | 3492179750 | 3505 | 3515 | 3515 | 3505 | 2321 |
| 478 | 20231025 | 113100 | 3484030880 | 3515 | 3515 | 3515 | 3515 | 1223 |
| 479 | 20231025 | 113000 | 3479732035 | 3515 | 3515 | 3520 | 3515 | 280 |
| 480 | 20231025 | 112900 | 3478747535 | 3510 | 3515 | 3520 | 3510 | 5530 |
| 481 | 20231025 | 112800 | 3459308125 | 3515 | 3515 | 3515 | 3510 | 2090 |
| 482 | 20231025 | 112700 | 3451962910 | 3515 | 3510 | 3515 | 3510 | 1038 |
| 483 | 20231025 | 112600 | 3448314475 | 3515 | 3515 | 3515 | 3510 | 3170 |
| 484 | 20231025 | 112500 | 3437187230 | 3515 | 3510 | 3515 | 3510 | 3495 |
| 485 | 20231025 | 112400 | 3424918430 | 3510 | 3510 | 3515 | 3510 | 3293 |
| 486 | 20231025 | 112300 | 3413359175 | 3510 | 3505 | 3510 | 3500 | 6246 |
| 487 | 20231025 | 112200 | 3391483765 | 3500 | 3490 | 3510 | 3490 | 15051 |
| 488 | 20231025 | 112100 | 3338808805 | 3490 | 3495 | 3495 | 3490 | 2400 |
| 489 | 20231025 | 112000 | 3330420875 | 3490 | 3495 | 3495 | 3490 | 959 |
| 490 | 20231025 | 111900 | 3327069425 | 3495 | 3495 | 3500 | 3495 | 13 |
| 491 | 20231025 | 111800 | 3327023940 | 3500 | 3500 | 3500 | 3500 | 9 |
| 492 | 20231025 | 111700 | 3326992440 | 3495 | 3490 | 3495 | 3490 | 4874 |
| 493 | 20231025 | 111600 | 3309963810 | 3485 | 3485 | 3490 | 3485 | 181 |
| 494 | 20231025 | 111500 | 3309333005 | 3485 | 3495 | 3495 | 3485 | 266 |
| 495 | 20231025 | 111400 | 3308404370 | 3495 | 3495 | 3495 | 3495 | 108 |
| 496 | 20231025 | 111300 | 3308026910 | 3490 | 3490 | 3495 | 3490 | 756 |
| 497 | 20231025 | 111200 | 3305387750 | 3485 | 3490 | 3495 | 3485 | 1126 |
| 498 | 20231025 | 111100 | 3301457300 | 3485 | 3490 | 3495 | 3485 | 2946 |
| 499 | 20231025 | 111000 | 3291179415 | 3490 | 3490 | 3490 | 3490 | 300 |
| 500 | 20231025 | 110900 | 3290132415 | 3490 | 3485 | 3490 | 3485 | 672 |
| 501 | 20231025 | 110800 | 3287787630 | 3485 | 3485 | 3485 | 3480 | 222 |
| 502 | 20231025 | 110700 | 3287014010 | 3490 | 3485 | 3490 | 3480 | 1645 |
| 503 | 20231025 | 110600 | 3281286150 | 3480 | 3490 | 3490 | 3475 | 341 |
| 504 | 20231025 | 110500 | 3280098800 | 3490 | 3490 | 3490 | 3485 | 96 |
| 505 | 20231025 | 110400 | 3279763930 | 3490 | 3485 | 3490 | 3485 | 885 |
| 506 | 20231025 | 110300 | 3276676295 | 3465 | 3485 | 3485 | 3465 | 4636 |
| 507 | 20231025 | 110200 | 3260569155 | 3485 | 3480 | 3490 | 3480 | 929 |
| 508 | 20231025 | 110100 | 3257332840 | 3480 | 3480 | 3490 | 3480 | 936 |
| 509 | 20231025 | 110000 | 3254073560 | 3490 | 3490 | 3490 | 3480 | 168 |
| 510 | 20231025 | 105900 | 3253487900 | 3490 | 3485 | 3490 | 3485 | 705 |
| 511 | 20231025 | 105800 | 3251029845 | 3485 | 3485 | 3485 | 3485 | 540 |
| 512 | 20231025 | 105700 | 3249147945 | 3485 | 3485 | 3485 | 3485 | 242 |
| 513 | 20231025 | 105600 | 3248304575 | 3485 | 3490 | 3490 | 3485 | 643 |
| 514 | 20231025 | 105500 | 3246060535 | 3490 | 3490 | 3490 | 3490 | 81 |
| 515 | 20231025 | 105400 | 3245777845 | 3495 | 3480 | 3495 | 3475 | 3589 |
| 516 | 20231025 | 105300 | 3233235130 | 3480 | 3480 | 3485 | 3480 | 366 |
| 517 | 20231025 | 105200 | 3231960110 | 3480 | 3470 | 3480 | 3465 | 1707 |
| 518 | 20231025 | 105100 | 3226036060 | 3470 | 3470 | 3470 | 3470 | 879 |
| 519 | 20231025 | 105000 | 3222985930 | 3470 | 3470 | 3475 | 3465 | 4706 |
| 520 | 20231025 | 104900 | 3206656290 | 3470 | 3470 | 3470 | 3465 | 3688 |
| 521 | 20231025 | 104800 | 3193874090 | 3470 | 3480 | 3485 | 3470 | 3101 |
| 522 | 20231025 | 104700 | 3183101265 | 3485 | 3490 | 3490 | 3485 | 4812 |
| 523 | 20231025 | 104600 | 3166316220 | 3495 | 3490 | 3495 | 3490 | 89 |
| 524 | 20231025 | 104500 | 3166005535 | 3495 | 3500 | 3500 | 3495 | 862 |
| 525 | 20231025 | 104400 | 3162992320 | 3505 | 3505 | 3505 | 3495 | 46 |
| 526 | 20231025 | 104300 | 3162831100 | 3505 | 3495 | 3505 | 3495 | 1780 |
| 527 | 20231025 | 104200 | 3156601955 | 3495 | 3500 | 3500 | 3495 | 715 |
| 528 | 20231025 | 104100 | 3154102010 | 3495 | 3495 | 3500 | 3495 | 2442 |
| 529 | 20231025 | 104000 | 3145566220 | 3495 | 3495 | 3500 | 3495 | 1263 |
| 530 | 20231025 | 103900 | 3141151985 | 3490 | 3490 | 3495 | 3490 | 423 |
| 531 | 20231025 | 103800 | 3139674605 | 3490 | 3490 | 3500 | 3490 | 617 |
| 532 | 20231025 | 103700 | 3137521255 | 3495 | 3500 | 3500 | 3495 | 155 |
| 533 | 20231025 | 103600 | 3136979495 | 3495 | 3490 | 3495 | 3490 | 675 |
| 534 | 20231025 | 103500 | 3134623030 | 3490 | 3495 | 3495 | 3490 | 1301 |
| 535 | 20231025 | 103400 | 3130076540 | 3495 | 3500 | 3500 | 3495 | 279 |
| 536 | 20231025 | 103300 | 3129101005 | 3500 | 3505 | 3505 | 3500 | 573 |
| 537 | 20231025 | 103200 | 3127094055 | 3505 | 3510 | 3510 | 3505 | 413 |
| 538 | 20231025 | 103100 | 3125646440 | 3510 | 3500 | 3510 | 3500 | 6257 |
| 539 | 20231025 | 103000 | 3103745450 | 3495 | 3500 | 3500 | 3495 | 496 |
| 540 | 20231025 | 102900 | 3102011890 | 3500 | 3500 | 3500 | 3500 | 219 |
| 541 | 20231025 | 102800 | 3101245390 | 3500 | 3500 | 3500 | 3495 | 784 |
| 542 | 20231025 | 102700 | 3098502445 | 3500 | 3500 | 3500 | 3500 | 1905 |
| 543 | 20231025 | 102600 | 3091834945 | 3500 | 3505 | 3505 | 3500 | 3005 |
| 544 | 20231025 | 102500 | 3081310770 | 3500 | 3515 | 3515 | 3500 | 6351 |
| 545 | 20231025 | 102400 | 3059020630 | 3510 | 3515 | 3515 | 3510 | 1058 |
| 546 | 20231025 | 102300 | 3055304650 | 3510 | 3515 | 3520 | 3510 | 3669 |
| 547 | 20231025 | 102200 | 3042418970 | 3520 | 3515 | 3520 | 3505 | 8003 |
| 548 | 20231025 | 102100 | 3014296925 | 3515 | 3505 | 3515 | 3505 | 930 |
| 549 | 20231025 | 102000 | 3011032320 | 3510 | 3515 | 3515 | 3505 | 1876 |
| 550 | 20231025 | 101900 | 3004445875 | 3515 | 3490 | 3515 | 3490 | 35084 |
| 551 | 20231025 | 101800 | 2881403500 | 3490 | 3490 | 3490 | 3490 | 495 |
| 552 | 20231025 | 101700 | 2879675950 | 3490 | 3500 | 3500 | 3490 | 4291 |
| 553 | 20231025 | 101600 | 2864689145 | 3495 | 3495 | 3500 | 3495 | 1412 |
| 554 | 20231025 | 101500 | 2859748180 | 3495 | 3500 | 3500 | 3495 | 1996 |
| 555 | 20231025 | 101400 | 2852769610 | 3495 | 3495 | 3500 | 3490 | 1681 |
| 556 | 20231025 | 101300 | 2846896515 | 3495 | 3500 | 3500 | 3495 | 860 |
| 557 | 20231025 | 101200 | 2843886540 | 3500 | 3500 | 3500 | 3495 | 1301 |
| 558 | 20231025 | 101100 | 2839333870 | 3500 | 3495 | 3505 | 3485 | 4869 |
| 559 | 20231025 | 101000 | 2822301215 | 3495 | 3485 | 3495 | 3485 | 1744 |
| 560 | 20231025 | 100900 | 2816215980 | 3485 | 3490 | 3490 | 3485 | 4088 |
| 561 | 20231025 | 100800 | 2801965050 | 3485 | 3490 | 3490 | 3485 | 3717 |
| 562 | 20231025 | 100700 | 2789005165 | 3490 | 3495 | 3495 | 3490 | 1185 |
| 563 | 20231025 | 100600 | 2784864590 | 3495 | 3500 | 3500 | 3495 | 6289 |
| 564 | 20231025 | 100500 | 2762884095 | 3495 | 3495 | 3500 | 3495 | 1986 |
| 565 | 20231025 | 100400 | 2755942775 | 3495 | 3505 | 3510 | 3495 | 12494 |
| 566 | 20231025 | 100300 | 2712155810 | 3505 | 3485 | 3515 | 3480 | 33799 |
| 567 | 20231025 | 100200 | 2593852915 | 3485 | 3485 | 3485 | 3470 | 9716 |
| 568 | 20231025 | 100100 | 2560042220 | 3485 | 3480 | 3485 | 3470 | 4476 |
| 569 | 20231025 | 100000 | 2544472815 | 3475 | 3465 | 3475 | 3465 | 4840 |
| 570 | 20231025 | 095900 | 2527671300 | 3465 | 3470 | 3470 | 3465 | 567 |
| 571 | 20231025 | 095800 | 2525706535 | 3470 | 3460 | 3470 | 3455 | 2014 |
| 572 | 20231025 | 095700 | 2518728805 | 3460 | 3455 | 3460 | 3450 | 3078 |
| 573 | 20231025 | 095600 | 2508088790 | 3455 | 3455 | 3460 | 3445 | 11312 |
| 574 | 20231025 | 095500 | 2469020510 | 3445 | 3455 | 3455 | 3445 | 8586 |
| 575 | 20231025 | 095400 | 2439404385 | 3455 | 3465 | 3470 | 3450 | 15717 |
| 576 | 20231025 | 095300 | 2385102750 | 3465 | 3465 | 3470 | 3465 | 4506 |
| 577 | 20231025 | 095200 | 2369488805 | 3475 | 3475 | 3475 | 3465 | 4775 |
| 578 | 20231025 | 095100 | 2352924210 | 3470 | 3470 | 3470 | 3470 | 480 |
| 579 | 20231025 | 095000 | 2351258610 | 3475 | 3470 | 3475 | 3470 | 2020 |
| 580 | 20231025 | 094900 | 2344249060 | 3470 | 3480 | 3485 | 3470 | 3621 |
| 581 | 20231025 | 094800 | 2331644000 | 3475 | 3485 | 3485 | 3475 | 2665 |
| 582 | 20231025 | 094700 | 2322364910 | 3485 | 3480 | 3495 | 3480 | 4568 |
| 583 | 20231025 | 094600 | 2306424970 | 3480 | 3475 | 3485 | 3475 | 1998 |
| 584 | 20231025 | 094500 | 2299473075 | 3475 | 3475 | 3475 | 3470 | 2121 |
| 585 | 20231025 | 094400 | 2292103325 | 3475 | 3470 | 3475 | 3465 | 7929 |
| 586 | 20231025 | 094300 | 2264584885 | 3475 | 3480 | 3480 | 3470 | 8219 |
| 587 | 20231025 | 094200 | 2236039580 | 3480 | 3495 | 3495 | 3475 | 27788 |
| 588 | 20231025 | 094100 | 2139237120 | 3490 | 3510 | 3510 | 3490 | 37879 |
| 589 | 20231025 | 094000 | 2006710655 | 3505 | 3500 | 3510 | 3495 | 16570 |
| 590 | 20231025 | 093900 | 1948657055 | 3505 | 3495 | 3505 | 3495 | 25757 |
| 591 | 20231025 | 093800 | 1858514555 | 3500 | 3495 | 3500 | 3490 | 8382 |
| 592 | 20231025 | 093700 | 1829217140 | 3495 | 3485 | 3495 | 3480 | 12353 |
| 593 | 20231025 | 093600 | 1786097895 | 3495 | 3490 | 3495 | 3480 | 21768 |
| 594 | 20231025 | 093500 | 1710104340 | 3485 | 3485 | 3490 | 3480 | 6270 |
| 595 | 20231025 | 093400 | 1688239210 | 3485 | 3495 | 3495 | 3485 | 7527 |
| 596 | 20231025 | 093300 | 1661961880 | 3495 | 3490 | 3495 | 3480 | 13932 |
| 597 | 20231025 | 093200 | 1613362225 | 3490 | 3480 | 3490 | 3475 | 7177 |
| 598 | 20231025 | 093100 | 1588371145 | 3475 | 3475 | 3480 | 3465 | 2590 |
| 599 | 20231025 | 093000 | 1579362635 | 3465 | 3475 | 3480 | 3465 | 29965 |
| 600 | 20231025 | 092900 | 1475312490 | 3480 | 3495 | 3495 | 3475 | 30479 |
| 601 | 20231025 | 092800 | 1369026425 | 3490 | 3490 | 3495 | 3485 | 14402 |
| 602 | 20231025 | 092700 | 1318768315 | 3490 | 3480 | 3490 | 3475 | 10421 |
| 603 | 20231025 | 092600 | 1282463820 | 3475 | 3475 | 3490 | 3470 | 17141 |
| 604 | 20231025 | 092500 | 1222775500 | 3480 | 3470 | 3480 | 3470 | 2991 |
| 605 | 20231025 | 092400 | 1212373185 | 3475 | 3470 | 3480 | 3470 | 7162 |
| 606 | 20231025 | 092300 | 1187492045 | 3475 | 3470 | 3480 | 3465 | 13234 |
| 607 | 20231025 | 092200 | 1141538150 | 3475 | 3460 | 3480 | 3460 | 13894 |
| 608 | 20231025 | 092100 | 1093293830 | 3465 | 3460 | 3470 | 3460 | 1518 |
| 609 | 20231025 | 092000 | 1088032610 | 3470 | 3475 | 3475 | 3450 | 24953 |
| 610 | 20231025 | 091900 | 1001637650 | 3475 | 3460 | 3475 | 3460 | 8563 |
| 611 | 20231025 | 091800 | 971953895 | 3465 | 3485 | 3490 | 3460 | 23573 |
| 612 | 20231025 | 091700 | 890138550 | 3480 | 3470 | 3490 | 3465 | 36716 |
| 613 | 20231025 | 091600 | 762489670 | 3465 | 3455 | 3480 | 3455 | 21431 |
| 614 | 20231025 | 091500 | 688157525 | 3455 | 3455 | 3455 | 3445 | 13678 |
| 615 | 20231025 | 091400 | 640961350 | 3455 | 3455 | 3455 | 3455 | 865 |
| 616 | 20231025 | 091300 | 637972775 | 3455 | 3465 | 3465 | 3445 | 11079 |
| 617 | 20231025 | 091200 | 599702110 | 3465 | 3455 | 3465 | 3450 | 7545 |
| 618 | 20231025 | 091100 | 573629085 | 3455 | 3460 | 3460 | 3450 | 10275 |
| 619 | 20231025 | 091000 | 538138715 | 3465 | 3475 | 3480 | 3465 | 8964 |
| 620 | 20231025 | 090900 | 507030475 | 3475 | 3470 | 3480 | 3465 | 17911 |
| 621 | 20231025 | 090800 | 444810210 | 3465 | 3450 | 3465 | 3450 | 10527 |
| 622 | 20231025 | 090700 | 408375725 | 3440 | 3435 | 3440 | 3425 | 13247 |
| 623 | 20231025 | 090600 | 362899155 | 3435 | 3435 | 3440 | 3435 | 1660 |
| 624 | 20231025 | 090500 | 357195705 | 3435 | 3440 | 3460 | 3430 | 7036 |
| 625 | 20231025 | 090400 | 332950900 | 3435 | 3425 | 3435 | 3425 | 9719 |
| 626 | 20231025 | 090300 | 299600135 | 3430 | 3435 | 3440 | 3430 | 9992 |
| 627 | 20231025 | 090200 | 265275125 | 3435 | 3430 | 3440 | 3425 | 12289 |
| 628 | 20231025 | 090100 | 223091740 | 3430 | 3440 | 3440 | 3425 | 13604 |
| 629 | 20231025 | 090000 | 176392485 | 3440 | 3460 | 3465 | 3435 | 49246 |