32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 193500 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 25589 |
| 3 | 20231220 | 193400 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20231220 | 193300 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20231220 | 193200 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20231220 | 193100 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20231220 | 193000 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20231220 | 192900 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20231220 | 192800 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20231220 | 192700 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20231220 | 192600 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20231220 | 192500 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20231220 | 192400 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20231220 | 192300 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20231220 | 192200 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20231220 | 192100 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20231220 | 192000 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20231220 | 191900 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20231220 | 191800 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20231220 | 191700 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20231220 | 191600 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20231220 | 191500 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20231220 | 191400 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20231220 | 191300 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20231220 | 191200 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20231220 | 191100 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20231220 | 191000 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20231220 | 190900 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20231220 | 190800 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20231220 | 190700 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20231220 | 190600 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20231220 | 190500 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 25589 |
| 33 | 20231220 | 190400 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20231220 | 190300 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20231220 | 190200 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20231220 | 190100 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20231220 | 190000 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20231220 | 185900 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20231220 | 185800 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20231220 | 185700 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20231220 | 185600 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20231220 | 185500 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20231220 | 185400 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20231220 | 185300 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20231220 | 185200 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20231220 | 185100 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20231220 | 185000 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20231220 | 184900 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20231220 | 184800 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20231220 | 184700 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20231220 | 184600 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20231220 | 184500 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20231220 | 184400 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20231220 | 184300 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20231220 | 184200 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20231220 | 184100 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20231220 | 184000 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20231220 | 183900 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20231220 | 183800 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20231220 | 183700 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20231220 | 183600 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20231220 | 183500 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 25589 |
| 63 | 20231220 | 183400 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20231220 | 183300 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20231220 | 183200 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20231220 | 183100 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20231220 | 183000 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20231220 | 182900 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20231220 | 182800 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20231220 | 182700 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20231220 | 182600 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20231220 | 182500 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20231220 | 182400 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20231220 | 182300 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20231220 | 182200 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20231220 | 182100 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20231220 | 182000 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20231220 | 181900 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20231220 | 181800 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20231220 | 181700 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20231220 | 181600 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20231220 | 181500 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20231220 | 181400 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20231220 | 181300 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20231220 | 181200 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20231220 | 181100 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20231220 | 181000 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20231220 | 180900 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20231220 | 180800 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20231220 | 180700 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20231220 | 180600 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20231220 | 180500 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 25589 |
| 93 | 20231220 | 180400 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20231220 | 180300 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20231220 | 180200 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20231220 | 180100 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20231220 | 180000 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20231220 | 175900 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20231220 | 175800 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20231220 | 175700 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20231220 | 175600 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20231220 | 175500 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20231220 | 175400 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20231220 | 175300 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20231220 | 175200 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20231220 | 175100 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20231220 | 175000 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20231220 | 174900 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20231220 | 174800 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20231220 | 174700 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20231220 | 174600 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20231220 | 174500 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20231220 | 174400 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20231220 | 174300 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20231220 | 174200 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20231220 | 174100 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20231220 | 174000 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20231220 | 173900 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20231220 | 173800 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20231220 | 173700 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20231220 | 173600 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20231220 | 173500 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 25589 |
| 123 | 20231220 | 173400 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20231220 | 173300 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20231220 | 173200 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20231220 | 173100 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20231220 | 173000 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20231220 | 172900 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20231220 | 172800 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20231220 | 172700 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20231220 | 172600 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20231220 | 172500 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20231220 | 172400 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20231220 | 172300 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20231220 | 172200 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20231220 | 172100 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20231220 | 172000 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20231220 | 171900 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20231220 | 171800 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20231220 | 171700 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20231220 | 171600 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20231220 | 171500 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20231220 | 171400 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20231220 | 171300 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20231220 | 171200 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20231220 | 171100 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20231220 | 171000 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20231220 | 170900 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20231220 | 170800 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20231220 | 170700 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20231220 | 170600 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20231220 | 170500 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 25589 |
| 153 | 20231220 | 170400 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20231220 | 170300 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20231220 | 170200 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20231220 | 170100 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20231220 | 170000 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20231220 | 165900 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20231220 | 165800 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20231220 | 165700 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20231220 | 165600 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20231220 | 165500 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20231220 | 165400 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20231220 | 165300 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20231220 | 165200 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20231220 | 165100 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20231220 | 165000 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20231220 | 164900 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20231220 | 164800 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20231220 | 164700 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20231220 | 164600 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20231220 | 164500 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20231220 | 164400 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20231220 | 164300 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20231220 | 164200 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20231220 | 164100 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20231220 | 164000 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20231220 | 163900 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20231220 | 163800 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20231220 | 163700 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20231220 | 163600 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20231220 | 163500 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 25589 |
| 183 | 20231220 | 163400 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20231220 | 163300 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20231220 | 163200 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20231220 | 163100 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20231220 | 163000 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20231220 | 162900 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20231220 | 162800 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20231220 | 162700 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20231220 | 162600 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20231220 | 162500 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20231220 | 162400 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20231220 | 162300 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20231220 | 162200 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20231220 | 162100 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20231220 | 162000 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20231220 | 161900 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20231220 | 161800 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20231220 | 161700 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20231220 | 161600 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20231220 | 161500 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20231220 | 161400 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20231220 | 161300 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20231220 | 161200 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20231220 | 161100 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20231220 | 161000 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20231220 | 160900 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20231220 | 160800 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20231220 | 160700 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20231220 | 160600 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20231220 | 160500 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 25589 |
| 213 | 20231220 | 160400 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20231220 | 160300 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20231220 | 160200 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20231220 | 160100 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20231220 | 160000 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20231220 | 155900 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20231220 | 155800 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20231220 | 155700 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20231220 | 155600 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20231220 | 155500 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 223 | 20231220 | 155400 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 224 | 20231220 | 155300 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 225 | 20231220 | 155200 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 226 | 20231220 | 155100 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 227 | 20231220 | 155000 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 228 | 20231220 | 154900 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 229 | 20231220 | 154800 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 230 | 20231220 | 154700 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 231 | 20231220 | 154600 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 232 | 20231220 | 154500 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 233 | 20231220 | 154400 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 234 | 20231220 | 154300 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 235 | 20231220 | 154200 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 236 | 20231220 | 154100 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 237 | 20231220 | 154000 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 238 | 20231220 | 153900 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 239 | 20231220 | 153800 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 240 | 20231220 | 153700 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 241 | 20231220 | 153600 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 242 | 20231220 | 153500 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 25589 |
| 243 | 20231220 | 153400 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 244 | 20231220 | 153300 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 245 | 20231220 | 153200 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 246 | 20231220 | 153100 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 247 | 20231220 | 153000 | 4345799365 | 3695 | 3695 | 3695 | 3695 | 25589 |
| 248 | 20231220 | 152900 | 4251248010 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20231220 | 152800 | 4251248010 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20231220 | 152700 | 4251248010 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20231220 | 152600 | 4251248010 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20231220 | 152500 | 4251248010 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20231220 | 152400 | 4251248010 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20231220 | 152300 | 4251248010 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20231220 | 152200 | 4251248010 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20231220 | 152100 | 4251248010 | 3690 | 3690 | 3690 | 3690 | 0 |
| 257 | 20231220 | 152000 | 4251248010 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20231220 | 151900 | 4251248010 | 3690 | 3695 | 3695 | 3685 | 1987 |
| 259 | 20231220 | 151800 | 4243917055 | 3695 | 3685 | 3695 | 3685 | 4063 |
| 260 | 20231220 | 151700 | 4228936305 | 3690 | 3700 | 3700 | 3685 | 1393 |
| 261 | 20231220 | 151600 | 4223797035 | 3695 | 3695 | 3695 | 3695 | 4523 |
| 262 | 20231220 | 151500 | 4207084550 | 3695 | 3690 | 3695 | 3690 | 7624 |
| 263 | 20231220 | 151400 | 4178935270 | 3695 | 3685 | 3695 | 3680 | 3214 |
| 264 | 20231220 | 151300 | 4167067460 | 3695 | 3695 | 3695 | 3685 | 9328 |
| 265 | 20231220 | 151200 | 4132670145 | 3695 | 3695 | 3695 | 3690 | 1665 |
| 266 | 20231220 | 151100 | 4126520215 | 3695 | 3700 | 3700 | 3690 | 11416 |
| 267 | 20231220 | 151000 | 4084374605 | 3700 | 3700 | 3700 | 3695 | 4037 |
| 268 | 20231220 | 150900 | 4069437715 | 3700 | 3700 | 3705 | 3700 | 1606 |
| 269 | 20231220 | 150800 | 4063495505 | 3705 | 3700 | 3705 | 3700 | 1506 |
| 270 | 20231220 | 150700 | 4057923130 | 3710 | 3705 | 3710 | 3700 | 2309 |
| 271 | 20231220 | 150600 | 4049365485 | 3705 | 3710 | 3715 | 3700 | 6569 |
| 272 | 20231220 | 150500 | 4025006485 | 3705 | 3700 | 3710 | 3700 | 7952 |
| 273 | 20231220 | 150400 | 3995552920 | 3695 | 3700 | 3700 | 3695 | 68 |
| 274 | 20231220 | 150300 | 3995301645 | 3705 | 3700 | 3705 | 3700 | 3166 |
| 275 | 20231220 | 150200 | 3983587440 | 3700 | 3700 | 3705 | 3700 | 1515 |
| 276 | 20231220 | 150100 | 3977979955 | 3700 | 3695 | 3700 | 3695 | 168 |
| 277 | 20231220 | 150000 | 3977358360 | 3700 | 3705 | 3705 | 3695 | 823 |
| 278 | 20231220 | 145900 | 3974315345 | 3700 | 3700 | 3705 | 3700 | 6715 |
| 279 | 20231220 | 145800 | 3949469835 | 3700 | 3695 | 3700 | 3695 | 1405 |
| 280 | 20231220 | 145700 | 3944278275 | 3700 | 3700 | 3700 | 3700 | 1371 |
| 281 | 20231220 | 145600 | 3939205575 | 3695 | 3690 | 3695 | 3690 | 4591 |
| 282 | 20231220 | 145500 | 3922254590 | 3690 | 3685 | 3690 | 3685 | 2987 |
| 283 | 20231220 | 145400 | 3911235495 | 3680 | 3685 | 3685 | 3680 | 596 |
| 284 | 20231220 | 145300 | 3909039550 | 3685 | 3685 | 3685 | 3680 | 8053 |
| 285 | 20231220 | 145200 | 3879395445 | 3685 | 3690 | 3690 | 3685 | 5383 |
| 286 | 20231220 | 145100 | 3859557445 | 3690 | 3690 | 3690 | 3685 | 1143 |
| 287 | 20231220 | 145000 | 3855342685 | 3690 | 3690 | 3690 | 3690 | 120 |
| 288 | 20231220 | 144900 | 3854899885 | 3690 | 3690 | 3695 | 3690 | 1787 |
| 289 | 20231220 | 144800 | 3848305840 | 3690 | 3695 | 3695 | 3690 | 710 |
| 290 | 20231220 | 144700 | 3845685890 | 3695 | 3690 | 3695 | 3690 | 1309 |
| 291 | 20231220 | 144600 | 3840855655 | 3695 | 3690 | 3695 | 3690 | 2725 |
| 292 | 20231220 | 144500 | 3830793765 | 3690 | 3690 | 3690 | 3690 | 899 |
| 293 | 20231220 | 144400 | 3827476455 | 3685 | 3690 | 3695 | 3685 | 3662 |
| 294 | 20231220 | 144300 | 3813970925 | 3695 | 3690 | 3695 | 3690 | 1871 |
| 295 | 20231220 | 144200 | 3807066925 | 3690 | 3695 | 3695 | 3690 | 2071 |
| 296 | 20231220 | 144100 | 3799424815 | 3695 | 3690 | 3695 | 3690 | 560 |
| 297 | 20231220 | 144000 | 3797358115 | 3690 | 3690 | 3690 | 3690 | 230 |
| 298 | 20231220 | 143900 | 3796509415 | 3690 | 3705 | 3705 | 3690 | 2519 |
| 299 | 20231220 | 143800 | 3787198140 | 3700 | 3700 | 3700 | 3700 | 1298 |
| 300 | 20231220 | 143700 | 3782395540 | 3695 | 3690 | 3695 | 3690 | 1797 |
| 301 | 20231220 | 143600 | 3775757375 | 3695 | 3700 | 3700 | 3695 | 22390 |
| 302 | 20231220 | 143500 | 3692980930 | 3700 | 3700 | 3700 | 3700 | 1884 |
| 303 | 20231220 | 143400 | 3686010130 | 3700 | 3700 | 3705 | 3700 | 2356 |
| 304 | 20231220 | 143300 | 3677292780 | 3705 | 3705 | 3705 | 3700 | 2608 |
| 305 | 20231220 | 143200 | 3667630155 | 3700 | 3705 | 3710 | 3700 | 3872 |
| 306 | 20231220 | 143100 | 3653286655 | 3705 | 3705 | 3705 | 3700 | 2735 |
| 307 | 20231220 | 143000 | 3643158930 | 3705 | 3710 | 3710 | 3705 | 5854 |
| 308 | 20231220 | 142900 | 3621446370 | 3715 | 3715 | 3715 | 3715 | 35 |
| 309 | 20231220 | 142800 | 3621316345 | 3715 | 3710 | 3715 | 3710 | 1510 |
| 310 | 20231220 | 142700 | 3615713140 | 3705 | 3710 | 3715 | 3705 | 7585 |
| 311 | 20231220 | 142600 | 3587592725 | 3710 | 3715 | 3715 | 3710 | 1450 |
| 312 | 20231220 | 142500 | 3582210135 | 3715 | 3710 | 3715 | 3710 | 1570 |
| 313 | 20231220 | 142400 | 3576378585 | 3710 | 3710 | 3710 | 3710 | 1052 |
| 314 | 20231220 | 142300 | 3572475665 | 3710 | 3710 | 3710 | 3710 | 1938 |
| 315 | 20231220 | 142200 | 3565285685 | 3710 | 3715 | 3720 | 3710 | 7122 |
| 316 | 20231220 | 142100 | 3538839805 | 3715 | 3715 | 3715 | 3715 | 1207 |
| 317 | 20231220 | 142000 | 3534355800 | 3715 | 3715 | 3720 | 3715 | 2109 |
| 318 | 20231220 | 141900 | 3526514135 | 3715 | 3715 | 3715 | 3710 | 1198 |
| 319 | 20231220 | 141800 | 3522064565 | 3715 | 3715 | 3720 | 3715 | 1609 |
| 320 | 20231220 | 141700 | 3516087125 | 3715 | 3715 | 3720 | 3705 | 6786 |
| 321 | 20231220 | 141600 | 3490902690 | 3720 | 3720 | 3720 | 3715 | 226 |
| 322 | 20231220 | 141500 | 3490061975 | 3720 | 3715 | 3720 | 3715 | 2912 |
| 323 | 20231220 | 141400 | 3479243270 | 3715 | 3725 | 3725 | 3715 | 723 |
| 324 | 20231220 | 141300 | 3476552335 | 3725 | 3725 | 3725 | 3720 | 4435 |
| 325 | 20231220 | 141200 | 3460036960 | 3720 | 3720 | 3725 | 3710 | 4627 |
| 326 | 20231220 | 141100 | 3442831185 | 3720 | 3725 | 3725 | 3715 | 5857 |
| 327 | 20231220 | 141000 | 3421050855 | 3725 | 3725 | 3730 | 3720 | 13080 |
| 328 | 20231220 | 140900 | 3372356570 | 3725 | 3730 | 3730 | 3725 | 6444 |
| 329 | 20231220 | 140800 | 3348345870 | 3730 | 3715 | 3730 | 3715 | 4429 |
| 330 | 20231220 | 140700 | 3331844645 | 3715 | 3725 | 3725 | 3715 | 8577 |
| 331 | 20231220 | 140600 | 3299938000 | 3730 | 3715 | 3730 | 3710 | 17198 |
| 332 | 20231220 | 140500 | 3235997805 | 3720 | 3715 | 3720 | 3715 | 13158 |
| 333 | 20231220 | 140400 | 3187064930 | 3715 | 3705 | 3730 | 3705 | 40501 |
| 334 | 20231220 | 140300 | 3036424100 | 3705 | 3705 | 3705 | 3705 | 1662 |
| 335 | 20231220 | 140200 | 3030266390 | 3705 | 3695 | 3705 | 3695 | 9137 |
| 336 | 20231220 | 140100 | 2996456370 | 3695 | 3695 | 3695 | 3695 | 879 |
| 337 | 20231220 | 140000 | 2993208465 | 3700 | 3700 | 3700 | 3700 | 1042 |
| 338 | 20231220 | 135900 | 2989353065 | 3700 | 3695 | 3700 | 3695 | 303 |
| 339 | 20231220 | 135800 | 2988231970 | 3695 | 3695 | 3695 | 3695 | 0 |
| 340 | 20231220 | 135700 | 2988231970 | 3695 | 3695 | 3695 | 3695 | 391 |
| 341 | 20231220 | 135600 | 2986787225 | 3690 | 3685 | 3690 | 3685 | 8296 |
| 342 | 20231220 | 135500 | 2956175025 | 3685 | 3690 | 3690 | 3685 | 3529 |
| 343 | 20231220 | 135400 | 2943154040 | 3685 | 3690 | 3690 | 3685 | 5703 |
| 344 | 20231220 | 135300 | 2922115680 | 3690 | 3690 | 3690 | 3690 | 180 |
| 345 | 20231220 | 135200 | 2921451480 | 3690 | 3690 | 3690 | 3690 | 300 |
| 346 | 20231220 | 135100 | 2920344480 | 3690 | 3695 | 3695 | 3690 | 21 |
| 347 | 20231220 | 135000 | 2920266985 | 3690 | 3695 | 3695 | 3690 | 3501 |
| 348 | 20231220 | 134900 | 2907345790 | 3695 | 3695 | 3695 | 3695 | 1076 |
| 349 | 20231220 | 134800 | 2903369970 | 3695 | 3700 | 3700 | 3695 | 229 |
| 350 | 20231220 | 134700 | 2902523800 | 3695 | 3695 | 3695 | 3695 | 666 |
| 351 | 20231220 | 134600 | 2900062930 | 3690 | 3690 | 3690 | 3690 | 0 |
| 352 | 20231220 | 134500 | 2900062930 | 3690 | 3690 | 3690 | 3690 | 750 |
| 353 | 20231220 | 134400 | 2897295430 | 3695 | 3695 | 3700 | 3695 | 1773 |
| 354 | 20231220 | 134300 | 2890739575 | 3695 | 3695 | 3695 | 3690 | 993 |
| 355 | 20231220 | 134200 | 2887074880 | 3690 | 3695 | 3700 | 3690 | 3146 |
| 356 | 20231220 | 134100 | 2875450110 | 3690 | 3695 | 3695 | 3690 | 103 |
| 357 | 20231220 | 134000 | 2875069535 | 3695 | 3690 | 3695 | 3685 | 3321 |
| 358 | 20231220 | 133900 | 2862822005 | 3690 | 3695 | 3695 | 3690 | 95 |
| 359 | 20231220 | 133800 | 2862471195 | 3685 | 3690 | 3690 | 3685 | 23 |
| 360 | 20231220 | 133700 | 2862386430 | 3690 | 3690 | 3690 | 3690 | 502 |
| 361 | 20231220 | 133600 | 2860534050 | 3690 | 3690 | 3690 | 3690 | 13 |
| 362 | 20231220 | 133500 | 2860486080 | 3695 | 3685 | 3695 | 3685 | 1326 |
| 363 | 20231220 | 133400 | 2855599710 | 3690 | 3690 | 3690 | 3690 | 989 |
| 364 | 20231220 | 133300 | 2851950300 | 3690 | 3690 | 3690 | 3690 | 1693 |
| 365 | 20231220 | 133200 | 2845703130 | 3690 | 3690 | 3690 | 3690 | 2644 |
| 366 | 20231220 | 133100 | 2835946770 | 3690 | 3690 | 3690 | 3690 | 933 |
| 367 | 20231220 | 133000 | 2832504000 | 3690 | 3690 | 3690 | 3690 | 1890 |
| 368 | 20231220 | 132900 | 2825529900 | 3690 | 3690 | 3690 | 3690 | 0 |
| 369 | 20231220 | 132800 | 2825529900 | 3690 | 3695 | 3695 | 3690 | 187 |
| 370 | 20231220 | 132700 | 2824839035 | 3695 | 3695 | 3695 | 3695 | 100 |
| 371 | 20231220 | 132600 | 2824469535 | 3690 | 3695 | 3695 | 3690 | 7273 |
| 372 | 20231220 | 132500 | 2797626280 | 3695 | 3690 | 3695 | 3690 | 2079 |
| 373 | 20231220 | 132400 | 2789944400 | 3695 | 3695 | 3700 | 3690 | 1637 |
| 374 | 20231220 | 132300 | 2783896350 | 3695 | 3700 | 3700 | 3695 | 5352 |
| 375 | 20231220 | 132200 | 2764119450 | 3700 | 3700 | 3700 | 3700 | 10 |
| 376 | 20231220 | 132100 | 2764082450 | 3695 | 3695 | 3695 | 3695 | 39 |
| 377 | 20231220 | 132000 | 2763938345 | 3695 | 3690 | 3695 | 3690 | 355 |
| 378 | 20231220 | 131900 | 2762626625 | 3695 | 3690 | 3695 | 3690 | 1169 |
| 379 | 20231220 | 131800 | 2758308945 | 3690 | 3695 | 3695 | 3690 | 1252 |
| 380 | 20231220 | 131700 | 2753689055 | 3695 | 3695 | 3695 | 3695 | 94 |
| 381 | 20231220 | 131600 | 2753341725 | 3690 | 3695 | 3695 | 3690 | 501 |
| 382 | 20231220 | 131500 | 2751491530 | 3695 | 3695 | 3695 | 3695 | 5012 |
| 383 | 20231220 | 131400 | 2732972190 | 3700 | 3700 | 3700 | 3700 | 501 |
| 384 | 20231220 | 131300 | 2731118490 | 3700 | 3700 | 3700 | 3700 | 1636 |
| 385 | 20231220 | 131200 | 2725065290 | 3695 | 3700 | 3700 | 3695 | 388 |
| 386 | 20231220 | 131100 | 2723630090 | 3700 | 3700 | 3700 | 3700 | 302 |
| 387 | 20231220 | 131000 | 2722512690 | 3700 | 3700 | 3700 | 3700 | 783 |
| 388 | 20231220 | 130900 | 2719615590 | 3700 | 3695 | 3700 | 3695 | 984 |
| 389 | 20231220 | 130800 | 2715979200 | 3695 | 3700 | 3700 | 3695 | 993 |
| 390 | 20231220 | 130700 | 2712305500 | 3700 | 3700 | 3700 | 3695 | 807 |
| 391 | 20231220 | 130600 | 2709322275 | 3695 | 3695 | 3695 | 3695 | 0 |
| 392 | 20231220 | 130500 | 2709322275 | 3695 | 3700 | 3700 | 3695 | 981 |
| 393 | 20231220 | 130400 | 2705697125 | 3700 | 3700 | 3700 | 3700 | 2077 |
| 394 | 20231220 | 130300 | 2698012225 | 3700 | 3705 | 3705 | 3700 | 741 |
| 395 | 20231220 | 130200 | 2695267355 | 3705 | 3705 | 3705 | 3700 | 1803 |
| 396 | 20231220 | 130100 | 2688587255 | 3700 | 3705 | 3710 | 3700 | 1047 |
| 397 | 20231220 | 130000 | 2684708155 | 3705 | 3690 | 3705 | 3690 | 3303 |
| 398 | 20231220 | 125900 | 2672497815 | 3690 | 3700 | 3700 | 3690 | 18407 |
| 399 | 20231220 | 125800 | 2604449400 | 3705 | 3705 | 3705 | 3705 | 111 |
| 400 | 20231220 | 125700 | 2604038145 | 3705 | 3705 | 3705 | 3705 | 15 |
| 401 | 20231220 | 125600 | 2603982570 | 3705 | 3705 | 3705 | 3700 | 4010 |
| 402 | 20231220 | 125500 | 2589137675 | 3705 | 3705 | 3705 | 3705 | 295 |
| 403 | 20231220 | 125400 | 2588044700 | 3705 | 3705 | 3705 | 3705 | 5 |
| 404 | 20231220 | 125300 | 2588026175 | 3705 | 3705 | 3705 | 3705 | 1357 |
| 405 | 20231220 | 125200 | 2582998490 | 3705 | 3705 | 3705 | 3705 | 5000 |
| 406 | 20231220 | 125100 | 2564473490 | 3705 | 3710 | 3710 | 3705 | 602 |
| 407 | 20231220 | 125000 | 2562242935 | 3710 | 3725 | 3725 | 3710 | 16193 |
| 408 | 20231220 | 124900 | 2502071765 | 3720 | 3720 | 3725 | 3720 | 515 |
| 409 | 20231220 | 124800 | 2500155945 | 3720 | 3715 | 3720 | 3715 | 1616 |
| 410 | 20231220 | 124700 | 2494146175 | 3720 | 3715 | 3720 | 3715 | 694 |
| 411 | 20231220 | 124600 | 2491567035 | 3715 | 3720 | 3720 | 3715 | 1875 |
| 412 | 20231220 | 124500 | 2484600910 | 3720 | 3720 | 3720 | 3715 | 1167 |
| 413 | 20231220 | 124400 | 2480260695 | 3720 | 3720 | 3720 | 3720 | 5265 |
| 414 | 20231220 | 124300 | 2460674895 | 3725 | 3725 | 3725 | 3720 | 2315 |
| 415 | 20231220 | 124200 | 2452062490 | 3725 | 3720 | 3725 | 3720 | 510 |
| 416 | 20231220 | 124100 | 2450165240 | 3720 | 3725 | 3725 | 3720 | 362 |
| 417 | 20231220 | 124000 | 2448818255 | 3725 | 3720 | 3725 | 3720 | 537 |
| 418 | 20231220 | 123900 | 2446818010 | 3720 | 3730 | 3730 | 3720 | 479 |
| 419 | 20231220 | 123800 | 2445034470 | 3730 | 3730 | 3730 | 3730 | 519 |
| 420 | 20231220 | 123700 | 2443098600 | 3725 | 3725 | 3725 | 3725 | 2054 |
| 421 | 20231220 | 123600 | 2435447450 | 3725 | 3725 | 3725 | 3725 | 3716 |
| 422 | 20231220 | 123500 | 2421605350 | 3730 | 3730 | 3730 | 3730 | 2466 |
| 423 | 20231220 | 123400 | 2412407170 | 3730 | 3720 | 3730 | 3720 | 2280 |
| 424 | 20231220 | 123300 | 2403920120 | 3725 | 3720 | 3725 | 3720 | 186 |
| 425 | 20231220 | 123200 | 2403228190 | 3725 | 3720 | 3725 | 3720 | 1076 |
| 426 | 20231220 | 123100 | 2399224270 | 3720 | 3720 | 3725 | 3720 | 799 |
| 427 | 20231220 | 123000 | 2396251940 | 3720 | 3720 | 3725 | 3715 | 1779 |
| 428 | 20231220 | 122900 | 2389629650 | 3720 | 3720 | 3720 | 3720 | 294 |
| 429 | 20231220 | 122800 | 2388535970 | 3720 | 3725 | 3725 | 3720 | 2851 |
| 430 | 20231220 | 122700 | 2377916000 | 3715 | 3720 | 3720 | 3715 | 83 |
| 431 | 20231220 | 122600 | 2377607545 | 3720 | 3720 | 3725 | 3720 | 6919 |
| 432 | 20231220 | 122500 | 2351868615 | 3720 | 3720 | 3720 | 3720 | 4062 |
| 433 | 20231220 | 122400 | 2336757975 | 3715 | 3715 | 3715 | 3715 | 1804 |
| 434 | 20231220 | 122300 | 2330056115 | 3715 | 3705 | 3715 | 3705 | 2343 |
| 435 | 20231220 | 122200 | 2321363165 | 3705 | 3710 | 3710 | 3705 | 230 |
| 436 | 20231220 | 122100 | 2320510015 | 3710 | 3705 | 3710 | 3705 | 630 |
| 437 | 20231220 | 122000 | 2318174475 | 3710 | 3705 | 3710 | 3705 | 592 |
| 438 | 20231220 | 121900 | 2315980060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 439 | 20231220 | 121800 | 2315980060 | 3705 | 3705 | 3705 | 3705 | 103 |
| 440 | 20231220 | 121700 | 2315598445 | 3705 | 3710 | 3710 | 3705 | 787 |
| 441 | 20231220 | 121600 | 2312682600 | 3710 | 3705 | 3710 | 3700 | 438 |
| 442 | 20231220 | 121500 | 2311059810 | 3705 | 3705 | 3705 | 3700 | 44 |
| 443 | 20231220 | 121400 | 2310896795 | 3700 | 3710 | 3710 | 3700 | 5779 |
| 444 | 20231220 | 121300 | 2289504930 | 3710 | 3710 | 3710 | 3710 | 0 |
| 445 | 20231220 | 121200 | 2289504930 | 3710 | 3710 | 3710 | 3700 | 1293 |
| 446 | 20231220 | 121100 | 2284718200 | 3700 | 3710 | 3715 | 3700 | 5130 |
| 447 | 20231220 | 121000 | 2265709625 | 3710 | 3710 | 3710 | 3700 | 1001 |
| 448 | 20231220 | 120900 | 2261996495 | 3700 | 3715 | 3715 | 3700 | 17709 |
| 449 | 20231220 | 120800 | 2196369070 | 3710 | 3720 | 3720 | 3710 | 11688 |
| 450 | 20231220 | 120700 | 2152976505 | 3720 | 3720 | 3720 | 3715 | 4029 |
| 451 | 20231220 | 120600 | 2138008625 | 3720 | 3720 | 3720 | 3720 | 1745 |
| 452 | 20231220 | 120500 | 2131517225 | 3720 | 3720 | 3720 | 3720 | 340 |
| 453 | 20231220 | 120400 | 2130252425 | 3725 | 3725 | 3725 | 3725 | 2 |
| 454 | 20231220 | 120300 | 2130244975 | 3725 | 3725 | 3725 | 3725 | 15 |
| 455 | 20231220 | 120200 | 2130189100 | 3720 | 3725 | 3725 | 3720 | 153 |
| 456 | 20231220 | 120100 | 2129619180 | 3720 | 3725 | 3725 | 3720 | 37 |
| 457 | 20231220 | 120000 | 2129481395 | 3725 | 3725 | 3725 | 3725 | 200 |
| 458 | 20231220 | 115900 | 2128736395 | 3725 | 3720 | 3725 | 3720 | 1132 |
| 459 | 20231220 | 115800 | 2124525315 | 3720 | 3725 | 3725 | 3720 | 2019 |
| 460 | 20231220 | 115700 | 2117010225 | 3725 | 3725 | 3725 | 3725 | 208 |
| 461 | 20231220 | 115600 | 2116235425 | 3725 | 3730 | 3730 | 3720 | 3673 |
| 462 | 20231220 | 115500 | 2102558910 | 3725 | 3725 | 3730 | 3720 | 1830 |
| 463 | 20231220 | 115400 | 2095742175 | 3720 | 3725 | 3725 | 3720 | 1744 |
| 464 | 20231220 | 115300 | 2089246795 | 3725 | 3725 | 3725 | 3725 | 215 |
| 465 | 20231220 | 115200 | 2088445920 | 3725 | 3725 | 3725 | 3725 | 610 |
| 466 | 20231220 | 115100 | 2086173670 | 3725 | 3725 | 3730 | 3725 | 510 |
| 467 | 20231220 | 115000 | 2084273880 | 3725 | 3725 | 3725 | 3725 | 16 |
| 468 | 20231220 | 114900 | 2084214280 | 3725 | 3725 | 3725 | 3725 | 1431 |
| 469 | 20231220 | 114800 | 2078883805 | 3725 | 3725 | 3725 | 3720 | 2491 |
| 470 | 20231220 | 114700 | 2069611170 | 3725 | 3725 | 3725 | 3725 | 157 |
| 471 | 20231220 | 114600 | 2069026345 | 3725 | 3720 | 3725 | 3720 | 531 |
| 472 | 20231220 | 114500 | 2067048920 | 3720 | 3725 | 3725 | 3720 | 1740 |
| 473 | 20231220 | 114400 | 2060567470 | 3725 | 3725 | 3725 | 3725 | 1808 |
| 474 | 20231220 | 114300 | 2053832670 | 3725 | 3725 | 3725 | 3720 | 675 |
| 475 | 20231220 | 114200 | 2051318370 | 3720 | 3725 | 3725 | 3720 | 290 |
| 476 | 20231220 | 114100 | 2050238175 | 3725 | 3725 | 3730 | 3725 | 511 |
| 477 | 20231220 | 114000 | 2048332195 | 3725 | 3725 | 3725 | 3725 | 415 |
| 478 | 20231220 | 113900 | 2046786320 | 3725 | 3725 | 3730 | 3725 | 289 |
| 479 | 20231220 | 113800 | 2045708455 | 3725 | 3725 | 3725 | 3725 | 729 |
| 480 | 20231220 | 113700 | 2042992930 | 3725 | 3725 | 3730 | 3725 | 546 |
| 481 | 20231220 | 113600 | 2040959030 | 3725 | 3735 | 3735 | 3725 | 997 |
| 482 | 20231220 | 113500 | 2037240200 | 3735 | 3730 | 3735 | 3730 | 702 |
| 483 | 20231220 | 113400 | 2034621720 | 3730 | 3730 | 3730 | 3730 | 10 |
| 484 | 20231220 | 113300 | 2034584420 | 3735 | 3730 | 3735 | 3730 | 275 |
| 485 | 20231220 | 113200 | 2033558365 | 3730 | 3730 | 3730 | 3730 | 173 |
| 486 | 20231220 | 113100 | 2032913075 | 3730 | 3730 | 3730 | 3730 | 31 |
| 487 | 20231220 | 113000 | 2032797445 | 3730 | 3740 | 3740 | 3730 | 752 |
| 488 | 20231220 | 112900 | 2029989710 | 3735 | 3740 | 3740 | 3735 | 1109 |
| 489 | 20231220 | 112800 | 2025847095 | 3735 | 3735 | 3740 | 3735 | 595 |
| 490 | 20231220 | 112700 | 2023623500 | 3735 | 3735 | 3740 | 3735 | 21 |
| 491 | 20231220 | 112600 | 2023545040 | 3740 | 3735 | 3740 | 3735 | 21 |
| 492 | 20231220 | 112500 | 2023466550 | 3735 | 3735 | 3735 | 3735 | 15 |
| 493 | 20231220 | 112400 | 2023410525 | 3735 | 3735 | 3735 | 3735 | 110 |
| 494 | 20231220 | 112300 | 2022999675 | 3735 | 3735 | 3740 | 3735 | 174 |
| 495 | 20231220 | 112200 | 2022349775 | 3735 | 3735 | 3735 | 3735 | 609 |
| 496 | 20231220 | 112100 | 2020075160 | 3735 | 3735 | 3735 | 3730 | 2464 |
| 497 | 20231220 | 112000 | 2010872145 | 3730 | 3730 | 3735 | 3730 | 1711 |
| 498 | 20231220 | 111900 | 2004481635 | 3730 | 3730 | 3730 | 3730 | 215 |
| 499 | 20231220 | 111800 | 2003679685 | 3730 | 3735 | 3735 | 3730 | 469 |
| 500 | 20231220 | 111700 | 2001930180 | 3730 | 3730 | 3735 | 3730 | 26 |
| 501 | 20231220 | 111600 | 2001833150 | 3730 | 3730 | 3735 | 3730 | 11 |
| 502 | 20231220 | 111500 | 2001792115 | 3730 | 3735 | 3735 | 3730 | 576 |
| 503 | 20231220 | 111400 | 1999640830 | 3735 | 3730 | 3735 | 3730 | 130 |
| 504 | 20231220 | 111300 | 1999155830 | 3730 | 3725 | 3730 | 3725 | 2617 |
| 505 | 20231220 | 111200 | 1989397310 | 3720 | 3725 | 3725 | 3720 | 1957 |
| 506 | 20231220 | 111100 | 1982107535 | 3725 | 3725 | 3725 | 3720 | 3138 |
| 507 | 20231220 | 111000 | 1970418510 | 3725 | 3725 | 3730 | 3725 | 1168 |
| 508 | 20231220 | 110900 | 1966064185 | 3730 | 3730 | 3730 | 3730 | 2824 |
| 509 | 20231220 | 110800 | 1955530665 | 3730 | 3735 | 3735 | 3730 | 1690 |
| 510 | 20231220 | 110700 | 1949224465 | 3730 | 3730 | 3730 | 3730 | 18 |
| 511 | 20231220 | 110600 | 1949157325 | 3730 | 3730 | 3730 | 3730 | 13 |
| 512 | 20231220 | 110500 | 1949108835 | 3730 | 3730 | 3735 | 3730 | 627 |
| 513 | 20231220 | 110400 | 1946769990 | 3730 | 3730 | 3730 | 3730 | 31 |
| 514 | 20231220 | 110300 | 1946654360 | 3730 | 3725 | 3730 | 3725 | 5995 |
| 515 | 20231220 | 110200 | 1924312520 | 3725 | 3725 | 3730 | 3725 | 2838 |
| 516 | 20231220 | 110100 | 1913740720 | 3730 | 3725 | 3730 | 3725 | 1317 |
| 517 | 20231220 | 110000 | 1908828895 | 3720 | 3735 | 3740 | 3720 | 10380 |
| 518 | 20231220 | 105900 | 1870108725 | 3740 | 3745 | 3745 | 3735 | 1890 |
| 519 | 20231220 | 105800 | 1863040150 | 3740 | 3740 | 3745 | 3740 | 75 |
| 520 | 20231220 | 105700 | 1862759525 | 3740 | 3740 | 3745 | 3740 | 328 |
| 521 | 20231220 | 105600 | 1861532790 | 3740 | 3740 | 3745 | 3740 | 49 |
| 522 | 20231220 | 105500 | 1861349525 | 3740 | 3740 | 3740 | 3735 | 3677 |
| 523 | 20231220 | 105400 | 1847598740 | 3740 | 3740 | 3740 | 3740 | 1335 |
| 524 | 20231220 | 105300 | 1842605840 | 3740 | 3740 | 3740 | 3740 | 239 |
| 525 | 20231220 | 105200 | 1841711980 | 3740 | 3740 | 3745 | 3740 | 1917 |
| 526 | 20231220 | 105100 | 1834540175 | 3740 | 3740 | 3740 | 3735 | 7833 |
| 527 | 20231220 | 105000 | 1805246280 | 3745 | 3745 | 3750 | 3740 | 5406 |
| 528 | 20231220 | 104900 | 1785009800 | 3750 | 3750 | 3750 | 3745 | 700 |
| 529 | 20231220 | 104800 | 1782384930 | 3750 | 3745 | 3755 | 3745 | 8965 |
| 530 | 20231220 | 104700 | 1748766650 | 3745 | 3745 | 3750 | 3740 | 3270 |
| 531 | 20231220 | 104600 | 1736520595 | 3750 | 3745 | 3750 | 3745 | 9509 |
| 532 | 20231220 | 104500 | 1700906745 | 3740 | 3735 | 3740 | 3735 | 336 |
| 533 | 20231220 | 104400 | 1699650155 | 3740 | 3740 | 3740 | 3735 | 4108 |
| 534 | 20231220 | 104300 | 1684296155 | 3740 | 3740 | 3740 | 3735 | 2339 |
| 535 | 20231220 | 104200 | 1675557480 | 3740 | 3740 | 3745 | 3740 | 679 |
| 536 | 20231220 | 104100 | 1673018010 | 3740 | 3745 | 3745 | 3735 | 3537 |
| 537 | 20231220 | 104000 | 1659781340 | 3745 | 3735 | 3745 | 3735 | 2806 |
| 538 | 20231220 | 103900 | 1649284595 | 3740 | 3740 | 3740 | 3735 | 332 |
| 539 | 20231220 | 103800 | 1648043770 | 3740 | 3730 | 3740 | 3730 | 7693 |
| 540 | 20231220 | 103700 | 1619284385 | 3730 | 3740 | 3740 | 3730 | 2632 |
| 541 | 20231220 | 103600 | 1609454015 | 3735 | 3740 | 3740 | 3735 | 1743 |
| 542 | 20231220 | 103500 | 1602940370 | 3740 | 3730 | 3740 | 3730 | 6509 |
| 543 | 20231220 | 103400 | 1578631485 | 3730 | 3730 | 3735 | 3725 | 1050 |
| 544 | 20231220 | 103300 | 1574715235 | 3730 | 3725 | 3730 | 3725 | 5404 |
| 545 | 20231220 | 103200 | 1554571300 | 3720 | 3720 | 3725 | 3720 | 2324 |
| 546 | 20231220 | 103100 | 1545925870 | 3720 | 3720 | 3720 | 3720 | 2198 |
| 547 | 20231220 | 103000 | 1537749310 | 3720 | 3720 | 3720 | 3715 | 10190 |
| 548 | 20231220 | 102900 | 1499858615 | 3720 | 3720 | 3720 | 3720 | 1 |
| 549 | 20231220 | 102800 | 1499854895 | 3720 | 3725 | 3725 | 3720 | 687 |
| 550 | 20231220 | 102700 | 1497297485 | 3725 | 3725 | 3725 | 3725 | 27 |
| 551 | 20231220 | 102600 | 1497196910 | 3725 | 3725 | 3730 | 3725 | 875 |
| 552 | 20231220 | 102500 | 1493937525 | 3725 | 3725 | 3730 | 3725 | 4369 |
| 553 | 20231220 | 102400 | 1477646490 | 3725 | 3725 | 3725 | 3720 | 930 |
| 554 | 20231220 | 102300 | 1474182380 | 3725 | 3720 | 3725 | 3720 | 1445 |
| 555 | 20231220 | 102200 | 1468801955 | 3720 | 3725 | 3725 | 3720 | 25 |
| 556 | 20231220 | 102100 | 1468708930 | 3725 | 3725 | 3725 | 3725 | 1141 |
| 557 | 20231220 | 102000 | 1464458705 | 3725 | 3725 | 3730 | 3725 | 165 |
| 558 | 20231220 | 101900 | 1463844075 | 3725 | 3730 | 3730 | 3725 | 324 |
| 559 | 20231220 | 101800 | 1462635750 | 3725 | 3725 | 3730 | 3725 | 4622 |
| 560 | 20231220 | 101700 | 1445398800 | 3725 | 3725 | 3725 | 3725 | 4089 |
| 561 | 20231220 | 101600 | 1430167275 | 3730 | 3730 | 3730 | 3725 | 270 |
| 562 | 20231220 | 101500 | 1429160260 | 3730 | 3725 | 3730 | 3725 | 4426 |
| 563 | 20231220 | 101400 | 1412652615 | 3725 | 3730 | 3730 | 3725 | 120 |
| 564 | 20231220 | 101300 | 1412205500 | 3725 | 3730 | 3730 | 3725 | 563 |
| 565 | 20231220 | 101200 | 1410105595 | 3730 | 3730 | 3730 | 3730 | 1287 |
| 566 | 20231220 | 101100 | 1405305085 | 3730 | 3730 | 3730 | 3730 | 2406 |
| 567 | 20231220 | 101000 | 1396330705 | 3725 | 3730 | 3730 | 3725 | 6019 |
| 568 | 20231220 | 100900 | 1373888505 | 3730 | 3730 | 3730 | 3730 | 348 |
| 569 | 20231220 | 100800 | 1372590465 | 3725 | 3730 | 3730 | 3725 | 467 |
| 570 | 20231220 | 100700 | 1370848890 | 3730 | 3725 | 3730 | 3725 | 1613 |
| 571 | 20231220 | 100600 | 1364839265 | 3725 | 3725 | 3730 | 3725 | 109 |
| 572 | 20231220 | 100500 | 1364432785 | 3725 | 3730 | 3735 | 3725 | 587 |
| 573 | 20231220 | 100400 | 1362243365 | 3730 | 3735 | 3735 | 3730 | 40 |
| 574 | 20231220 | 100300 | 1362094145 | 3735 | 3740 | 3740 | 3735 | 1072 |
| 575 | 20231220 | 100200 | 1358090170 | 3740 | 3730 | 3740 | 3730 | 1871 |
| 576 | 20231220 | 100100 | 1351107680 | 3735 | 3730 | 3735 | 3725 | 4342 |
| 577 | 20231220 | 100000 | 1334904110 | 3725 | 3720 | 3725 | 3720 | 6442 |
| 578 | 20231220 | 095900 | 1310911395 | 3720 | 3715 | 3720 | 3715 | 2410 |
| 579 | 20231220 | 095800 | 1301953870 | 3720 | 3720 | 3725 | 3720 | 10795 |
| 580 | 20231220 | 095700 | 1261782190 | 3720 | 3720 | 3725 | 3715 | 7098 |
| 581 | 20231220 | 095600 | 1235393510 | 3720 | 3730 | 3730 | 3720 | 4086 |
| 582 | 20231220 | 095500 | 1220173175 | 3730 | 3725 | 3735 | 3725 | 3239 |
| 583 | 20231220 | 095400 | 1208096825 | 3725 | 3725 | 3725 | 3725 | 3980 |
| 584 | 20231220 | 095300 | 1193271325 | 3725 | 3725 | 3725 | 3725 | 3642 |
| 585 | 20231220 | 095200 | 1179704875 | 3730 | 3735 | 3735 | 3725 | 1360 |
| 586 | 20231220 | 095100 | 1174636215 | 3730 | 3740 | 3740 | 3725 | 15273 |
| 587 | 20231220 | 095000 | 1117663460 | 3735 | 3740 | 3745 | 3735 | 5383 |
| 588 | 20231220 | 094900 | 1097554400 | 3740 | 3735 | 3740 | 3735 | 7255 |
| 589 | 20231220 | 094800 | 1070436785 | 3730 | 3740 | 3740 | 3730 | 9951 |
| 590 | 20231220 | 094700 | 1033268815 | 3740 | 3740 | 3740 | 3735 | 7393 |
| 591 | 20231220 | 094600 | 1005622705 | 3735 | 3730 | 3735 | 3730 | 2672 |
| 592 | 20231220 | 094500 | 995644295 | 3730 | 3735 | 3735 | 3730 | 3635 |
| 593 | 20231220 | 094400 | 982078305 | 3735 | 3730 | 3740 | 3730 | 12606 |
| 594 | 20231220 | 094300 | 934985065 | 3730 | 3720 | 3730 | 3720 | 19510 |
| 595 | 20231220 | 094200 | 862266445 | 3720 | 3725 | 3725 | 3715 | 751 |
| 596 | 20231220 | 094100 | 859472565 | 3720 | 3715 | 3720 | 3715 | 2112 |
| 597 | 20231220 | 094000 | 851615930 | 3715 | 3720 | 3720 | 3715 | 1085 |
| 598 | 20231220 | 093900 | 847585135 | 3720 | 3725 | 3725 | 3715 | 836 |
| 599 | 20231220 | 093800 | 844473950 | 3730 | 3715 | 3730 | 3715 | 7519 |
| 600 | 20231220 | 093700 | 816493780 | 3715 | 3710 | 3715 | 3710 | 1392 |
| 601 | 20231220 | 093600 | 811323890 | 3710 | 3715 | 3715 | 3710 | 1767 |
| 602 | 20231220 | 093500 | 804767810 | 3715 | 3710 | 3715 | 3710 | 754 |
| 603 | 20231220 | 093400 | 801970410 | 3715 | 3715 | 3720 | 3715 | 2936 |
| 604 | 20231220 | 093300 | 791060000 | 3720 | 3710 | 3720 | 3710 | 9633 |
| 605 | 20231220 | 093200 | 755275365 | 3710 | 3715 | 3715 | 3710 | 1388 |
| 606 | 20231220 | 093100 | 750125770 | 3715 | 3705 | 3715 | 3700 | 7035 |
| 607 | 20231220 | 093000 | 724045230 | 3705 | 3700 | 3705 | 3695 | 7063 |
| 608 | 20231220 | 092900 | 697924060 | 3700 | 3705 | 3705 | 3700 | 5269 |
| 609 | 20231220 | 092800 | 678408700 | 3705 | 3715 | 3715 | 3705 | 1788 |
| 610 | 20231220 | 092700 | 671779670 | 3715 | 3715 | 3715 | 3705 | 3503 |
| 611 | 20231220 | 092600 | 658783575 | 3710 | 3710 | 3715 | 3710 | 1055 |
| 612 | 20231220 | 092500 | 654866925 | 3710 | 3720 | 3720 | 3710 | 7092 |
| 613 | 20231220 | 092400 | 628526630 | 3720 | 3715 | 3720 | 3715 | 472 |
| 614 | 20231220 | 092300 | 626771405 | 3715 | 3715 | 3720 | 3710 | 8448 |
| 615 | 20231220 | 092200 | 595388065 | 3715 | 3705 | 3715 | 3705 | 2279 |
| 616 | 20231220 | 092100 | 586933315 | 3705 | 3700 | 3705 | 3700 | 3970 |
| 617 | 20231220 | 092000 | 572230475 | 3700 | 3710 | 3710 | 3700 | 3126 |
| 618 | 20231220 | 091900 | 560663230 | 3705 | 3710 | 3710 | 3700 | 794 |
| 619 | 20231220 | 091800 | 557721755 | 3710 | 3705 | 3710 | 3705 | 4276 |
| 620 | 20231220 | 091700 | 541879170 | 3705 | 3710 | 3710 | 3705 | 1789 |
| 621 | 20231220 | 091600 | 535244570 | 3710 | 3715 | 3715 | 3710 | 1811 |
| 622 | 20231220 | 091500 | 528520260 | 3715 | 3710 | 3715 | 3710 | 765 |
| 623 | 20231220 | 091400 | 525680835 | 3710 | 3715 | 3715 | 3705 | 8703 |
| 624 | 20231220 | 091300 | 493379155 | 3710 | 3715 | 3715 | 3710 | 1050 |
| 625 | 20231220 | 091200 | 489479835 | 3710 | 3710 | 3710 | 3705 | 4423 |
| 626 | 20231220 | 091100 | 473070515 | 3710 | 3705 | 3710 | 3700 | 3381 |
| 627 | 20231220 | 091000 | 460548315 | 3710 | 3715 | 3715 | 3710 | 5641 |
| 628 | 20231220 | 090900 | 439606540 | 3715 | 3720 | 3725 | 3715 | 8009 |
| 629 | 20231220 | 090800 | 409817415 | 3715 | 3715 | 3720 | 3710 | 16392 |
| 630 | 20231220 | 090700 | 348921405 | 3710 | 3710 | 3715 | 3705 | 11857 |
| 631 | 20231220 | 090600 | 304925020 | 3710 | 3710 | 3710 | 3705 | 7101 |
| 632 | 20231220 | 090500 | 278590755 | 3710 | 3695 | 3710 | 3695 | 4192 |
| 633 | 20231220 | 090400 | 263073330 | 3695 | 3700 | 3700 | 3690 | 3633 |
| 634 | 20231220 | 090300 | 249645750 | 3700 | 3685 | 3705 | 3680 | 44197 |
| 635 | 20231220 | 090200 | 86870110 | 3685 | 3690 | 3695 | 3680 | 3923 |
| 636 | 20231220 | 090100 | 72398435 | 3690 | 3680 | 3695 | 3680 | 7393 |
| 637 | 20231220 | 090000 | 45124530 | 3685 | 3675 | 3685 | 3670 | 12269 |