32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 194000 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 16146 |
| 3 | 20241010 | 193900 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20241010 | 193800 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20241010 | 193700 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20241010 | 193600 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20241010 | 193500 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20241010 | 193400 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20241010 | 193300 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20241010 | 193200 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20241010 | 193100 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20241010 | 193000 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20241010 | 192900 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20241010 | 192800 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20241010 | 192700 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20241010 | 192600 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20241010 | 192500 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20241010 | 192400 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20241010 | 192300 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20241010 | 192200 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20241010 | 192100 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20241010 | 192000 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20241010 | 191900 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20241010 | 191800 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20241010 | 191700 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20241010 | 191600 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20241010 | 191500 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20241010 | 191400 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20241010 | 191300 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20241010 | 191200 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20241010 | 191100 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20241010 | 191000 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 16146 |
| 33 | 20241010 | 190900 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20241010 | 190800 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20241010 | 190700 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20241010 | 190600 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20241010 | 190500 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20241010 | 190400 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20241010 | 190300 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20241010 | 190200 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20241010 | 190100 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20241010 | 190000 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20241010 | 185900 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20241010 | 185800 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20241010 | 185700 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20241010 | 185600 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20241010 | 185500 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20241010 | 185400 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20241010 | 185300 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20241010 | 185200 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20241010 | 185100 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20241010 | 185000 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20241010 | 184900 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20241010 | 184800 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20241010 | 184700 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20241010 | 184600 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20241010 | 184500 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20241010 | 184400 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20241010 | 184300 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20241010 | 184200 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20241010 | 184100 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20241010 | 184000 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 16146 |
| 63 | 20241010 | 183900 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20241010 | 183800 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20241010 | 183700 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20241010 | 183600 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20241010 | 183500 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20241010 | 183400 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20241010 | 183300 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20241010 | 183200 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20241010 | 183100 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20241010 | 183000 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20241010 | 182900 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20241010 | 182800 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20241010 | 182700 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20241010 | 182600 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20241010 | 182500 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20241010 | 182400 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20241010 | 182300 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20241010 | 182200 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20241010 | 182100 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20241010 | 182000 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20241010 | 181900 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20241010 | 181800 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20241010 | 181700 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20241010 | 181600 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20241010 | 181500 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20241010 | 181400 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20241010 | 181300 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20241010 | 181200 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20241010 | 181100 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20241010 | 181000 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 16146 |
| 93 | 20241010 | 180900 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20241010 | 180800 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20241010 | 180700 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20241010 | 180600 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20241010 | 180500 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20241010 | 180400 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20241010 | 180300 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20241010 | 180200 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20241010 | 180100 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20241010 | 180000 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20241010 | 175900 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20241010 | 175800 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20241010 | 175700 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20241010 | 175600 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20241010 | 175500 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20241010 | 175400 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20241010 | 175300 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20241010 | 175200 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20241010 | 175100 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20241010 | 175000 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20241010 | 174900 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20241010 | 174800 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20241010 | 174700 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20241010 | 174600 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20241010 | 174500 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20241010 | 174400 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20241010 | 174300 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20241010 | 174200 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20241010 | 174100 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20241010 | 174000 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 16146 |
| 123 | 20241010 | 173900 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20241010 | 173800 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20241010 | 173700 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20241010 | 173600 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20241010 | 173500 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20241010 | 173400 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20241010 | 173300 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20241010 | 173200 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20241010 | 173100 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20241010 | 173000 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20241010 | 172900 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20241010 | 172800 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20241010 | 172700 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20241010 | 172600 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20241010 | 172500 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20241010 | 172400 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20241010 | 172300 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20241010 | 172200 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20241010 | 172100 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20241010 | 172000 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20241010 | 171900 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20241010 | 171800 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20241010 | 171700 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20241010 | 171600 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20241010 | 171500 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20241010 | 171400 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20241010 | 171300 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20241010 | 171200 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20241010 | 171100 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20241010 | 171000 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 16146 |
| 153 | 20241010 | 170900 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20241010 | 170800 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20241010 | 170700 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20241010 | 170600 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20241010 | 170500 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20241010 | 170400 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20241010 | 170300 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20241010 | 170200 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20241010 | 170100 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20241010 | 170000 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20241010 | 165900 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20241010 | 165800 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20241010 | 165700 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20241010 | 165600 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20241010 | 165500 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20241010 | 165400 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20241010 | 165300 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20241010 | 165200 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20241010 | 165100 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20241010 | 165000 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20241010 | 164900 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20241010 | 164800 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20241010 | 164700 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20241010 | 164600 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20241010 | 164500 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20241010 | 164400 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20241010 | 164300 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20241010 | 164200 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20241010 | 164100 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20241010 | 164000 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 16146 |
| 183 | 20241010 | 163900 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20241010 | 163800 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20241010 | 163700 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20241010 | 163600 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20241010 | 163500 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20241010 | 163400 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20241010 | 163300 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20241010 | 163200 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20241010 | 163100 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20241010 | 163000 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20241010 | 162900 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20241010 | 162800 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20241010 | 162700 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20241010 | 162600 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20241010 | 162500 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20241010 | 162400 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20241010 | 162300 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20241010 | 162200 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20241010 | 162100 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20241010 | 162000 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20241010 | 161900 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20241010 | 161800 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20241010 | 161700 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20241010 | 161600 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20241010 | 161500 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20241010 | 161400 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20241010 | 161300 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20241010 | 161200 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20241010 | 161100 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20241010 | 161000 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 16146 |
| 213 | 20241010 | 160900 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20241010 | 160800 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20241010 | 160700 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20241010 | 160600 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20241010 | 160500 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20241010 | 160400 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20241010 | 160300 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20241010 | 160200 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20241010 | 160100 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20241010 | 160000 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20241010 | 155900 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20241010 | 155800 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20241010 | 155700 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20241010 | 155600 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20241010 | 155500 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20241010 | 155400 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20241010 | 155300 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20241010 | 155200 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20241010 | 155100 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20241010 | 155000 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20241010 | 154900 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20241010 | 154800 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20241010 | 154700 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20241010 | 154600 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20241010 | 154500 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20241010 | 154400 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20241010 | 154300 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20241010 | 154200 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20241010 | 154100 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20241010 | 154000 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 16146 |
| 243 | 20241010 | 153900 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20241010 | 153800 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20241010 | 153700 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20241010 | 153600 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20241010 | 153500 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20241010 | 153400 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20241010 | 153300 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20241010 | 153200 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20241010 | 153100 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20241010 | 153000 | 5190055755 | 2740 | 2740 | 2740 | 2740 | 16146 |
| 253 | 20241010 | 152900 | 5145815715 | 2750 | 2750 | 2750 | 2750 | 0 |
| 254 | 20241010 | 152800 | 5145815715 | 2750 | 2750 | 2750 | 2750 | 0 |
| 255 | 20241010 | 152700 | 5145815715 | 2750 | 2750 | 2750 | 2750 | 0 |
| 256 | 20241010 | 152600 | 5145815715 | 2750 | 2750 | 2750 | 2750 | 0 |
| 257 | 20241010 | 152500 | 5145815715 | 2750 | 2750 | 2750 | 2750 | 0 |
| 258 | 20241010 | 152400 | 5145815715 | 2750 | 2750 | 2750 | 2750 | 0 |
| 259 | 20241010 | 152300 | 5145815715 | 2750 | 2750 | 2750 | 2750 | 0 |
| 260 | 20241010 | 152200 | 5145815715 | 2750 | 2750 | 2750 | 2750 | 0 |
| 261 | 20241010 | 152100 | 5145815715 | 2750 | 2750 | 2750 | 2750 | 0 |
| 262 | 20241010 | 152000 | 5145815715 | 2750 | 2750 | 2750 | 2750 | 0 |
| 263 | 20241010 | 151900 | 5145815715 | 2750 | 2750 | 2750 | 2745 | 1314 |
| 264 | 20241010 | 151800 | 5142203165 | 2755 | 2750 | 2755 | 2750 | 2159 |
| 265 | 20241010 | 151700 | 5136262855 | 2755 | 2750 | 2755 | 2750 | 2962 |
| 266 | 20241010 | 151600 | 5128117090 | 2755 | 2750 | 2755 | 2750 | 194 |
| 267 | 20241010 | 151500 | 5127583410 | 2755 | 2755 | 2760 | 2750 | 5491 |
| 268 | 20241010 | 151400 | 5112459040 | 2750 | 2750 | 2755 | 2750 | 1486 |
| 269 | 20241010 | 151300 | 5108369900 | 2750 | 2750 | 2755 | 2750 | 501 |
| 270 | 20241010 | 151200 | 5106992040 | 2755 | 2755 | 2755 | 2750 | 3149 |
| 271 | 20241010 | 151100 | 5098317145 | 2755 | 2745 | 2755 | 2745 | 2557 |
| 272 | 20241010 | 151000 | 5091285910 | 2750 | 2745 | 2750 | 2740 | 1106 |
| 273 | 20241010 | 150900 | 5088251760 | 2750 | 2745 | 2755 | 2745 | 7469 |
| 274 | 20241010 | 150800 | 5067699835 | 2750 | 2745 | 2750 | 2745 | 187 |
| 275 | 20241010 | 150700 | 5067186515 | 2750 | 2750 | 2750 | 2750 | 16 |
| 276 | 20241010 | 150600 | 5067142515 | 2745 | 2750 | 2750 | 2745 | 210 |
| 277 | 20241010 | 150500 | 5066565830 | 2750 | 2750 | 2750 | 2745 | 482 |
| 278 | 20241010 | 150400 | 5065240670 | 2755 | 2755 | 2755 | 2750 | 2977 |
| 279 | 20241010 | 150300 | 5057053805 | 2750 | 2750 | 2755 | 2750 | 4232 |
| 280 | 20241010 | 150200 | 5045415685 | 2750 | 2750 | 2750 | 2750 | 174 |
| 281 | 20241010 | 150100 | 5044937185 | 2750 | 2740 | 2750 | 2740 | 178 |
| 282 | 20241010 | 150000 | 5044449145 | 2750 | 2745 | 2750 | 2745 | 16 |
| 283 | 20241010 | 145900 | 5044405160 | 2745 | 2740 | 2745 | 2735 | 3573 |
| 284 | 20241010 | 145800 | 5034611340 | 2740 | 2740 | 2740 | 2740 | 90 |
| 285 | 20241010 | 145700 | 5034364740 | 2745 | 2740 | 2745 | 2740 | 633 |
| 286 | 20241010 | 145600 | 5032629810 | 2745 | 2745 | 2745 | 2745 | 1 |
| 287 | 20241010 | 145500 | 5032627065 | 2745 | 2740 | 2745 | 2735 | 2568 |
| 288 | 20241010 | 145400 | 5025591190 | 2745 | 2745 | 2745 | 2740 | 2277 |
| 289 | 20241010 | 145300 | 5019352200 | 2740 | 2740 | 2740 | 2740 | 120 |
| 290 | 20241010 | 145200 | 5019023400 | 2745 | 2745 | 2745 | 2745 | 95 |
| 291 | 20241010 | 145100 | 5018762625 | 2745 | 2745 | 2745 | 2745 | 20 |
| 292 | 20241010 | 145000 | 5018707725 | 2745 | 2740 | 2745 | 2740 | 7 |
| 293 | 20241010 | 144900 | 5018688525 | 2740 | 2740 | 2745 | 2740 | 2612 |
| 294 | 20241010 | 144800 | 5011531635 | 2745 | 2745 | 2745 | 2745 | 0 |
| 295 | 20241010 | 144700 | 5011531635 | 2745 | 2740 | 2745 | 2735 | 5003 |
| 296 | 20241010 | 144600 | 4997839470 | 2745 | 2745 | 2745 | 2740 | 165 |
| 297 | 20241010 | 144500 | 4997387325 | 2745 | 2745 | 2745 | 2740 | 185 |
| 298 | 20241010 | 144400 | 4996880300 | 2740 | 2745 | 2750 | 2740 | 664 |
| 299 | 20241010 | 144300 | 4995060545 | 2750 | 2750 | 2750 | 2750 | 0 |
| 300 | 20241010 | 144200 | 4995060545 | 2750 | 2745 | 2750 | 2740 | 152 |
| 301 | 20241010 | 144100 | 4994643900 | 2745 | 2740 | 2745 | 2740 | 103 |
| 302 | 20241010 | 144000 | 4994361170 | 2745 | 2745 | 2745 | 2745 | 0 |
| 303 | 20241010 | 143900 | 4994361170 | 2745 | 2745 | 2745 | 2740 | 3458 |
| 304 | 20241010 | 143800 | 4984886125 | 2745 | 2745 | 2745 | 2740 | 141 |
| 305 | 20241010 | 143700 | 4984499685 | 2745 | 2740 | 2745 | 2740 | 718 |
| 306 | 20241010 | 143600 | 4982532325 | 2740 | 2740 | 2750 | 2740 | 1006 |
| 307 | 20241010 | 143500 | 4979775825 | 2735 | 2750 | 2750 | 2730 | 23026 |
| 308 | 20241010 | 143400 | 4916802065 | 2755 | 2755 | 2755 | 2745 | 4020 |
| 309 | 20241010 | 143300 | 4905766790 | 2755 | 2755 | 2755 | 2750 | 391 |
| 310 | 20241010 | 143200 | 4904691385 | 2750 | 2750 | 2755 | 2750 | 466 |
| 311 | 20241010 | 143100 | 4903409810 | 2745 | 2750 | 2750 | 2745 | 1237 |
| 312 | 20241010 | 143000 | 4900014210 | 2750 | 2750 | 2750 | 2745 | 248 |
| 313 | 20241010 | 142900 | 4899333425 | 2750 | 2755 | 2755 | 2740 | 12997 |
| 314 | 20241010 | 142800 | 4863653565 | 2760 | 2755 | 2760 | 2755 | 51 |
| 315 | 20241010 | 142700 | 4863513055 | 2755 | 2755 | 2755 | 2755 | 71 |
| 316 | 20241010 | 142600 | 4863317450 | 2760 | 2760 | 2760 | 2760 | 2 |
| 317 | 20241010 | 142500 | 4863311930 | 2755 | 2755 | 2760 | 2755 | 606 |
| 318 | 20241010 | 142400 | 4861642390 | 2760 | 2760 | 2760 | 2755 | 26 |
| 319 | 20241010 | 142300 | 4861570750 | 2755 | 2755 | 2755 | 2755 | 120 |
| 320 | 20241010 | 142200 | 4861240150 | 2760 | 2760 | 2760 | 2755 | 668 |
| 321 | 20241010 | 142100 | 4859397690 | 2760 | 2760 | 2760 | 2760 | 39 |
| 322 | 20241010 | 142000 | 4859290050 | 2760 | 2755 | 2760 | 2755 | 121 |
| 323 | 20241010 | 141900 | 4858956690 | 2760 | 2760 | 2760 | 2760 | 3 |
| 324 | 20241010 | 141800 | 4858948410 | 2760 | 2755 | 2760 | 2755 | 32 |
| 325 | 20241010 | 141700 | 4858860240 | 2755 | 2755 | 2755 | 2750 | 2774 |
| 326 | 20241010 | 141600 | 4851226765 | 2750 | 2750 | 2755 | 2750 | 2078 |
| 327 | 20241010 | 141500 | 4845512255 | 2750 | 2750 | 2750 | 2750 | 233 |
| 328 | 20241010 | 141400 | 4844871505 | 2755 | 2750 | 2755 | 2750 | 2074 |
| 329 | 20241010 | 141300 | 4839168000 | 2750 | 2755 | 2755 | 2750 | 2162 |
| 330 | 20241010 | 141200 | 4833222465 | 2755 | 2755 | 2755 | 2755 | 460 |
| 331 | 20241010 | 141100 | 4831955165 | 2760 | 2755 | 2760 | 2755 | 18 |
| 332 | 20241010 | 141000 | 4831905490 | 2760 | 2755 | 2760 | 2755 | 197 |
| 333 | 20241010 | 140900 | 4831362690 | 2755 | 2750 | 2755 | 2750 | 331 |
| 334 | 20241010 | 140800 | 4830452280 | 2755 | 2755 | 2755 | 2750 | 2044 |
| 335 | 20241010 | 140700 | 4824822360 | 2760 | 2760 | 2760 | 2750 | 866 |
| 336 | 20241010 | 140600 | 4822438635 | 2755 | 2755 | 2755 | 2755 | 1907 |
| 337 | 20241010 | 140500 | 4817184850 | 2760 | 2760 | 2760 | 2755 | 953 |
| 338 | 20241010 | 140400 | 4814559170 | 2760 | 2755 | 2760 | 2755 | 19652 |
| 339 | 20241010 | 140300 | 4760408915 | 2760 | 2755 | 2760 | 2755 | 211 |
| 340 | 20241010 | 140200 | 4759827600 | 2755 | 2755 | 2755 | 2755 | 181 |
| 341 | 20241010 | 140100 | 4759328945 | 2760 | 2755 | 2760 | 2755 | 243 |
| 342 | 20241010 | 140000 | 4758659370 | 2760 | 2760 | 2760 | 2760 | 20 |
| 343 | 20241010 | 135900 | 4758604170 | 2760 | 2760 | 2760 | 2760 | 50 |
| 344 | 20241010 | 135800 | 4758466170 | 2760 | 2760 | 2760 | 2755 | 261 |
| 345 | 20241010 | 135700 | 4757747060 | 2755 | 2755 | 2760 | 2755 | 863 |
| 346 | 20241010 | 135600 | 4755369480 | 2755 | 2760 | 2760 | 2755 | 1159 |
| 347 | 20241010 | 135500 | 4752176410 | 2760 | 2760 | 2760 | 2760 | 21 |
| 348 | 20241010 | 135400 | 4752118450 | 2760 | 2755 | 2760 | 2755 | 1963 |
| 349 | 20241010 | 135300 | 4746710255 | 2760 | 2760 | 2760 | 2760 | 40 |
| 350 | 20241010 | 135200 | 4746599855 | 2760 | 2760 | 2760 | 2760 | 2 |
| 351 | 20241010 | 135100 | 4746594335 | 2760 | 2760 | 2760 | 2760 | 258 |
| 352 | 20241010 | 135000 | 4745882255 | 2760 | 2760 | 2760 | 2755 | 1676 |
| 353 | 20241010 | 134900 | 4741263970 | 2760 | 2760 | 2760 | 2755 | 199 |
| 354 | 20241010 | 134800 | 4740714735 | 2760 | 2755 | 2760 | 2755 | 1328 |
| 355 | 20241010 | 134700 | 4737055985 | 2760 | 2760 | 2760 | 2755 | 1364 |
| 356 | 20241010 | 134600 | 4733292790 | 2760 | 2760 | 2760 | 2755 | 174 |
| 357 | 20241010 | 134500 | 4732813150 | 2760 | 2760 | 2765 | 2760 | 2964 |
| 358 | 20241010 | 134400 | 4724632505 | 2765 | 2760 | 2765 | 2760 | 779 |
| 359 | 20241010 | 134300 | 4722481590 | 2765 | 2765 | 2765 | 2760 | 327 |
| 360 | 20241010 | 134200 | 4721578465 | 2760 | 2765 | 2765 | 2760 | 622 |
| 361 | 20241010 | 134100 | 4719859235 | 2765 | 2765 | 2765 | 2765 | 1830 |
| 362 | 20241010 | 134000 | 4714799285 | 2770 | 2765 | 2770 | 2765 | 1793 |
| 363 | 20241010 | 133900 | 4709841635 | 2770 | 2765 | 2770 | 2765 | 121 |
| 364 | 20241010 | 133800 | 4709507065 | 2770 | 2770 | 2770 | 2770 | 2 |
| 365 | 20241010 | 133700 | 4709501525 | 2765 | 2760 | 2765 | 2760 | 388 |
| 366 | 20241010 | 133600 | 4708428715 | 2765 | 2770 | 2770 | 2765 | 212 |
| 367 | 20241010 | 133500 | 4707841505 | 2765 | 2765 | 2765 | 2765 | 120 |
| 368 | 20241010 | 133400 | 4707509705 | 2770 | 2770 | 2770 | 2770 | 43 |
| 369 | 20241010 | 133300 | 4707390595 | 2760 | 2765 | 2765 | 2760 | 1149 |
| 370 | 20241010 | 133200 | 4704219030 | 2770 | 2770 | 2770 | 2770 | 1 |
| 371 | 20241010 | 133100 | 4704216260 | 2765 | 2765 | 2770 | 2765 | 422 |
| 372 | 20241010 | 133000 | 4703049425 | 2770 | 2770 | 2770 | 2770 | 560 |
| 373 | 20241010 | 132900 | 4701498225 | 2770 | 2765 | 2770 | 2765 | 1301 |
| 374 | 20241010 | 132800 | 4697900955 | 2770 | 2765 | 2775 | 2765 | 1129 |
| 375 | 20241010 | 132700 | 4694774225 | 2775 | 2775 | 2775 | 2775 | 0 |
| 376 | 20241010 | 132600 | 4694774225 | 2775 | 2765 | 2775 | 2765 | 281 |
| 377 | 20241010 | 132500 | 4693997250 | 2770 | 2770 | 2770 | 2770 | 0 |
| 378 | 20241010 | 132400 | 4693997250 | 2770 | 2765 | 2770 | 2765 | 121 |
| 379 | 20241010 | 132300 | 4693662680 | 2770 | 2765 | 2770 | 2760 | 5960 |
| 380 | 20241010 | 132200 | 4677188780 | 2765 | 2770 | 2770 | 2760 | 255 |
| 381 | 20241010 | 132100 | 4676483785 | 2765 | 2770 | 2770 | 2765 | 2 |
| 382 | 20241010 | 132000 | 4676478250 | 2765 | 2770 | 2770 | 2765 | 1275 |
| 383 | 20241010 | 131900 | 4672950900 | 2775 | 2765 | 2775 | 2765 | 1005 |
| 384 | 20241010 | 131800 | 4670172055 | 2775 | 2775 | 2775 | 2775 | 0 |
| 385 | 20241010 | 131700 | 4670172055 | 2775 | 2770 | 2775 | 2770 | 121 |
| 386 | 20241010 | 131600 | 4669836880 | 2775 | 2770 | 2775 | 2760 | 2759 |
| 387 | 20241010 | 131500 | 4662215675 | 2775 | 2770 | 2775 | 2765 | 100 |
| 388 | 20241010 | 131400 | 4661939150 | 2770 | 2770 | 2775 | 2770 | 472 |
| 389 | 20241010 | 131300 | 4660630110 | 2775 | 2775 | 2775 | 2775 | 1 |
| 390 | 20241010 | 131200 | 4660627335 | 2770 | 2760 | 2770 | 2760 | 4408 |
| 391 | 20241010 | 131100 | 4648457175 | 2760 | 2770 | 2770 | 2760 | 4096 |
| 392 | 20241010 | 131000 | 4637149610 | 2770 | 2770 | 2770 | 2770 | 0 |
| 393 | 20241010 | 130900 | 4637149610 | 2770 | 2770 | 2770 | 2765 | 123 |
| 394 | 20241010 | 130800 | 4636809505 | 2770 | 2770 | 2775 | 2770 | 1104 |
| 395 | 20241010 | 130700 | 4633751420 | 2770 | 2770 | 2770 | 2770 | 1 |
| 396 | 20241010 | 130600 | 4633748650 | 2775 | 2770 | 2775 | 2765 | 441 |
| 397 | 20241010 | 130500 | 4632529260 | 2765 | 2770 | 2775 | 2765 | 5083 |
| 398 | 20241010 | 130400 | 4618474470 | 2775 | 2775 | 2775 | 2775 | 0 |
| 399 | 20241010 | 130300 | 4618474470 | 2775 | 2775 | 2775 | 2775 | 5 |
| 400 | 20241010 | 130200 | 4618460595 | 2775 | 2765 | 2775 | 2765 | 167 |
| 401 | 20241010 | 130100 | 4617998600 | 2770 | 2770 | 2775 | 2770 | 1709 |
| 402 | 20241010 | 130000 | 4613264640 | 2770 | 2765 | 2770 | 2765 | 724 |
| 403 | 20241010 | 125900 | 4611262770 | 2775 | 2770 | 2775 | 2765 | 858 |
| 404 | 20241010 | 125800 | 4608890245 | 2775 | 2770 | 2775 | 2770 | 121 |
| 405 | 20241010 | 125700 | 4608555070 | 2775 | 2775 | 2775 | 2775 | 3 |
| 406 | 20241010 | 125600 | 4608546745 | 2775 | 2775 | 2775 | 2775 | 3 |
| 407 | 20241010 | 125500 | 4608538420 | 2770 | 2770 | 2775 | 2770 | 78 |
| 408 | 20241010 | 125400 | 4608322305 | 2770 | 2775 | 2775 | 2770 | 383 |
| 409 | 20241010 | 125300 | 4607261365 | 2770 | 2775 | 2780 | 2770 | 1697 |
| 410 | 20241010 | 125200 | 4602557855 | 2760 | 2765 | 2775 | 2760 | 3633 |
| 411 | 20241010 | 125100 | 4592513480 | 2775 | 2765 | 2775 | 2765 | 39 |
| 412 | 20241010 | 125000 | 4592405305 | 2770 | 2780 | 2780 | 2770 | 346 |
| 413 | 20241010 | 124900 | 4591446775 | 2775 | 2770 | 2775 | 2770 | 1125 |
| 414 | 20241010 | 124800 | 4588329600 | 2770 | 2775 | 2775 | 2770 | 2864 |
| 415 | 20241010 | 124700 | 4580394800 | 2775 | 2770 | 2775 | 2770 | 122 |
| 416 | 20241010 | 124600 | 4580056855 | 2780 | 2770 | 2780 | 2770 | 1245 |
| 417 | 20241010 | 124500 | 4576596845 | 2780 | 2775 | 2780 | 2770 | 2055 |
| 418 | 20241010 | 124400 | 4570887395 | 2780 | 2785 | 2785 | 2770 | 1112 |
| 419 | 20241010 | 124300 | 4567796725 | 2780 | 2780 | 2785 | 2780 | 1079 |
| 420 | 20241010 | 124200 | 4564795310 | 2790 | 2790 | 2790 | 2790 | 1 |
| 421 | 20241010 | 124100 | 4564792520 | 2790 | 2790 | 2790 | 2770 | 8234 |
| 422 | 20241010 | 124000 | 4541952130 | 2790 | 2790 | 2790 | 2780 | 1345 |
| 423 | 20241010 | 123900 | 4538204640 | 2795 | 2790 | 2795 | 2785 | 6875 |
| 424 | 20241010 | 123800 | 4519023335 | 2795 | 2790 | 2800 | 2790 | 16405 |
| 425 | 20241010 | 123700 | 4473192465 | 2780 | 2805 | 2805 | 2780 | 390 |
| 426 | 20241010 | 123600 | 4472104715 | 2805 | 2760 | 2805 | 2760 | 21282 |
| 427 | 20241010 | 123500 | 4412705910 | 2765 | 2770 | 2770 | 2765 | 15 |
| 428 | 20241010 | 123400 | 4412664375 | 2760 | 2770 | 2770 | 2760 | 936 |
| 429 | 20241010 | 123300 | 4410077920 | 2770 | 2770 | 2770 | 2770 | 46 |
| 430 | 20241010 | 123200 | 4409950500 | 2770 | 2765 | 2770 | 2760 | 1483 |
| 431 | 20241010 | 123100 | 4405853900 | 2760 | 2765 | 2765 | 2760 | 529 |
| 432 | 20241010 | 123000 | 4404393805 | 2765 | 2760 | 2765 | 2760 | 7798 |
| 433 | 20241010 | 122900 | 4382871315 | 2765 | 2765 | 2765 | 2765 | 443 |
| 434 | 20241010 | 122800 | 4381646420 | 2765 | 2765 | 2770 | 2765 | 37 |
| 435 | 20241010 | 122700 | 4381544105 | 2770 | 2770 | 2770 | 2770 | 120 |
| 436 | 20241010 | 122600 | 4381211705 | 2770 | 2770 | 2770 | 2770 | 724 |
| 437 | 20241010 | 122500 | 4379206225 | 2770 | 2770 | 2770 | 2770 | 2 |
| 438 | 20241010 | 122400 | 4379200685 | 2760 | 2770 | 2770 | 2760 | 1089 |
| 439 | 20241010 | 122300 | 4376191420 | 2770 | 2770 | 2770 | 2770 | 565 |
| 440 | 20241010 | 122200 | 4374626370 | 2770 | 2770 | 2770 | 2770 | 0 |
| 441 | 20241010 | 122100 | 4374626370 | 2770 | 2775 | 2775 | 2765 | 39 |
| 442 | 20241010 | 122000 | 4374518340 | 2770 | 2765 | 2770 | 2765 | 3010 |
| 443 | 20241010 | 121900 | 4366180690 | 2770 | 2760 | 2770 | 2760 | 5173 |
| 444 | 20241010 | 121800 | 4351878710 | 2760 | 2760 | 2765 | 2760 | 102 |
| 445 | 20241010 | 121700 | 4351597180 | 2765 | 2765 | 2765 | 2760 | 2542 |
| 446 | 20241010 | 121600 | 4344581245 | 2760 | 2760 | 2760 | 2760 | 142 |
| 447 | 20241010 | 121500 | 4344189325 | 2765 | 2765 | 2765 | 2760 | 284 |
| 448 | 20241010 | 121400 | 4343404105 | 2765 | 2765 | 2765 | 2760 | 22 |
| 449 | 20241010 | 121300 | 4343343375 | 2760 | 2760 | 2765 | 2760 | 146 |
| 450 | 20241010 | 121200 | 4342940405 | 2765 | 2765 | 2765 | 2765 | 35 |
| 451 | 20241010 | 121100 | 4342843630 | 2765 | 2760 | 2765 | 2760 | 1701 |
| 452 | 20241010 | 121000 | 4338148865 | 2760 | 2760 | 2760 | 2760 | 1612 |
| 453 | 20241010 | 120900 | 4333699745 | 2765 | 2760 | 2765 | 2760 | 450 |
| 454 | 20241010 | 120800 | 4332457735 | 2760 | 2765 | 2765 | 2760 | 1778 |
| 455 | 20241010 | 120700 | 4327550400 | 2765 | 2760 | 2765 | 2760 | 1001 |
| 456 | 20241010 | 120600 | 4324787635 | 2765 | 2760 | 2765 | 2755 | 169 |
| 457 | 20241010 | 120500 | 4324321790 | 2760 | 2760 | 2765 | 2760 | 3198 |
| 458 | 20241010 | 120400 | 4315495300 | 2760 | 2760 | 2760 | 2760 | 371 |
| 459 | 20241010 | 120300 | 4314471340 | 2760 | 2760 | 2760 | 2760 | 1154 |
| 460 | 20241010 | 120200 | 4311286300 | 2760 | 2765 | 2765 | 2760 | 1294 |
| 461 | 20241010 | 120100 | 4307710360 | 2765 | 2760 | 2765 | 2760 | 62 |
| 462 | 20241010 | 120000 | 4307539225 | 2765 | 2760 | 2770 | 2760 | 952 |
| 463 | 20241010 | 115900 | 4304911550 | 2760 | 2765 | 2765 | 2760 | 100 |
| 464 | 20241010 | 115800 | 4304635470 | 2760 | 2765 | 2765 | 2760 | 1065 |
| 465 | 20241010 | 115700 | 4301691550 | 2775 | 2775 | 2775 | 2775 | 0 |
| 466 | 20241010 | 115600 | 4301691550 | 2775 | 2765 | 2775 | 2760 | 1958 |
| 467 | 20241010 | 115500 | 4296281915 | 2775 | 2765 | 2775 | 2765 | 247 |
| 468 | 20241010 | 115400 | 4295598315 | 2770 | 2770 | 2775 | 2765 | 91 |
| 469 | 20241010 | 115300 | 4295346430 | 2760 | 2770 | 2770 | 2760 | 4433 |
| 470 | 20241010 | 115200 | 4283098890 | 2765 | 2770 | 2780 | 2765 | 9009 |
| 471 | 20241010 | 115100 | 4258157210 | 2775 | 2775 | 2775 | 2770 | 511 |
| 472 | 20241010 | 115000 | 4256740690 | 2775 | 2775 | 2780 | 2775 | 4071 |
| 473 | 20241010 | 114900 | 4245443610 | 2780 | 2780 | 2780 | 2775 | 517 |
| 474 | 20241010 | 114800 | 4244006555 | 2775 | 2780 | 2780 | 2775 | 99 |
| 475 | 20241010 | 114700 | 4243731740 | 2785 | 2775 | 2785 | 2775 | 351 |
| 476 | 20241010 | 114600 | 4242757705 | 2775 | 2790 | 2795 | 2775 | 4949 |
| 477 | 20241010 | 114500 | 4228985645 | 2790 | 2775 | 2790 | 2770 | 14100 |
| 478 | 20241010 | 114400 | 4189781180 | 2775 | 2775 | 2780 | 2770 | 3213 |
| 479 | 20241010 | 114300 | 4180865485 | 2775 | 2780 | 2780 | 2775 | 3384 |
| 480 | 20241010 | 114200 | 4171466110 | 2780 | 2780 | 2780 | 2780 | 1391 |
| 481 | 20241010 | 114100 | 4167599130 | 2780 | 2790 | 2790 | 2780 | 5838 |
| 482 | 20241010 | 114000 | 4151345640 | 2795 | 2800 | 2805 | 2795 | 1644 |
| 483 | 20241010 | 113900 | 4146744980 | 2805 | 2795 | 2805 | 2795 | 3683 |
| 484 | 20241010 | 113800 | 4136437690 | 2790 | 2785 | 2790 | 2780 | 211 |
| 485 | 20241010 | 113700 | 4135850010 | 2785 | 2780 | 2785 | 2780 | 2854 |
| 486 | 20241010 | 113600 | 4127913860 | 2780 | 2790 | 2790 | 2780 | 2039 |
| 487 | 20241010 | 113500 | 4122234340 | 2785 | 2785 | 2790 | 2785 | 2272 |
| 488 | 20241010 | 113400 | 4115902760 | 2785 | 2795 | 2795 | 2785 | 9450 |
| 489 | 20241010 | 113300 | 4089535045 | 2795 | 2790 | 2800 | 2790 | 4504 |
| 490 | 20241010 | 113200 | 4076958045 | 2790 | 2790 | 2790 | 2790 | 4613 |
| 491 | 20241010 | 113100 | 4064087775 | 2785 | 2800 | 2800 | 2785 | 8058 |
| 492 | 20241010 | 113000 | 4041600070 | 2805 | 2800 | 2805 | 2795 | 4268 |
| 493 | 20241010 | 112900 | 4029651700 | 2800 | 2810 | 2815 | 2795 | 12128 |
| 494 | 20241010 | 112800 | 3995626625 | 2810 | 2800 | 2815 | 2790 | 14453 |
| 495 | 20241010 | 112700 | 3955108150 | 2810 | 2770 | 2810 | 2770 | 22721 |
| 496 | 20241010 | 112600 | 3891578340 | 2770 | 2775 | 2775 | 2770 | 401 |
| 497 | 20241010 | 112500 | 3890467065 | 2770 | 2770 | 2775 | 2770 | 134 |
| 498 | 20241010 | 112400 | 3890095875 | 2775 | 2765 | 2775 | 2765 | 1567 |
| 499 | 20241010 | 112300 | 3885759140 | 2765 | 2765 | 2770 | 2765 | 2752 |
| 500 | 20241010 | 112200 | 3878149800 | 2775 | 2775 | 2775 | 2765 | 2276 |
| 501 | 20241010 | 112100 | 3871852065 | 2770 | 2770 | 2770 | 2765 | 2388 |
| 502 | 20241010 | 112000 | 3865247310 | 2770 | 2775 | 2775 | 2765 | 4000 |
| 503 | 20241010 | 111900 | 3854166250 | 2775 | 2775 | 2780 | 2775 | 495 |
| 504 | 20241010 | 111800 | 3852790660 | 2775 | 2770 | 2775 | 2770 | 7132 |
| 505 | 20241010 | 111700 | 3833032445 | 2775 | 2775 | 2780 | 2775 | 4647 |
| 506 | 20241010 | 111600 | 3820137015 | 2780 | 2790 | 2790 | 2775 | 3453 |
| 507 | 20241010 | 111500 | 3810536815 | 2790 | 2790 | 2795 | 2780 | 4230 |
| 508 | 20241010 | 111400 | 3798739390 | 2790 | 2785 | 2790 | 2780 | 8088 |
| 509 | 20241010 | 111300 | 3776226345 | 2785 | 2775 | 2795 | 2775 | 1781 |
| 510 | 20241010 | 111200 | 3771269865 | 2775 | 2780 | 2785 | 2775 | 11289 |
| 511 | 20241010 | 111100 | 3739920790 | 2780 | 2785 | 2790 | 2780 | 11828 |
| 512 | 20241010 | 111000 | 3707015590 | 2785 | 2800 | 2800 | 2785 | 4897 |
| 513 | 20241010 | 110900 | 3693345380 | 2805 | 2800 | 2820 | 2795 | 10585 |
| 514 | 20241010 | 110800 | 3663662130 | 2800 | 2785 | 2810 | 2785 | 4452 |
| 515 | 20241010 | 110700 | 3651214875 | 2785 | 2790 | 2790 | 2780 | 14638 |
| 516 | 20241010 | 110600 | 3610456805 | 2790 | 2790 | 2805 | 2790 | 3488 |
| 517 | 20241010 | 110500 | 3600713710 | 2790 | 2805 | 2805 | 2790 | 5582 |
| 518 | 20241010 | 110400 | 3585126120 | 2805 | 2800 | 2810 | 2790 | 20539 |
| 519 | 20241010 | 110300 | 3527599410 | 2795 | 2810 | 2815 | 2795 | 34750 |
| 520 | 20241010 | 110200 | 3430147610 | 2810 | 2815 | 2840 | 2800 | 57795 |
| 521 | 20241010 | 110100 | 3267126905 | 2825 | 2835 | 2850 | 2810 | 106096 |
| 522 | 20241010 | 110000 | 2966391305 | 2830 | 2795 | 2840 | 2790 | 114846 |
| 523 | 20241010 | 105900 | 2642693195 | 2800 | 2760 | 2840 | 2760 | 135502 |
| 524 | 20241010 | 105800 | 2261894140 | 2760 | 2760 | 2760 | 2760 | 5 |
| 525 | 20241010 | 105700 | 2261880340 | 2760 | 2760 | 2760 | 2760 | 1505 |
| 526 | 20241010 | 105600 | 2257726540 | 2760 | 2760 | 2760 | 2755 | 357 |
| 527 | 20241010 | 105500 | 2256741255 | 2760 | 2760 | 2765 | 2760 | 1939 |
| 528 | 20241010 | 105400 | 2251388115 | 2755 | 2760 | 2760 | 2755 | 2895 |
| 529 | 20241010 | 105300 | 2243411225 | 2760 | 2765 | 2765 | 2760 | 203 |
| 530 | 20241010 | 105200 | 2242850435 | 2755 | 2765 | 2765 | 2755 | 2058 |
| 531 | 20241010 | 105100 | 2237170340 | 2775 | 2765 | 2775 | 2760 | 2932 |
| 532 | 20241010 | 105000 | 2229054960 | 2760 | 2760 | 2765 | 2760 | 1501 |
| 533 | 20241010 | 104900 | 2224912145 | 2760 | 2755 | 2760 | 2755 | 3 |
| 534 | 20241010 | 104800 | 2224903875 | 2760 | 2760 | 2760 | 2755 | 2599 |
| 535 | 20241010 | 104700 | 2217730645 | 2760 | 2760 | 2765 | 2760 | 61 |
| 536 | 20241010 | 104600 | 2217562210 | 2770 | 2765 | 2770 | 2760 | 354 |
| 537 | 20241010 | 104500 | 2216584900 | 2760 | 2760 | 2770 | 2760 | 1600 |
| 538 | 20241010 | 104400 | 2212159935 | 2760 | 2765 | 2770 | 2760 | 7563 |
| 539 | 20241010 | 104300 | 2191241060 | 2765 | 2755 | 2765 | 2755 | 1827 |
| 540 | 20241010 | 104200 | 2186189540 | 2765 | 2760 | 2765 | 2755 | 3528 |
| 541 | 20241010 | 104100 | 2176449490 | 2760 | 2760 | 2760 | 2760 | 19 |
| 542 | 20241010 | 104000 | 2176397050 | 2765 | 2770 | 2770 | 2765 | 1874 |
| 543 | 20241010 | 103900 | 2171214430 | 2770 | 2770 | 2775 | 2765 | 4143 |
| 544 | 20241010 | 103800 | 2159742305 | 2775 | 2770 | 2775 | 2765 | 7926 |
| 545 | 20241010 | 103700 | 2137787440 | 2770 | 2770 | 2775 | 2765 | 6656 |
| 546 | 20241010 | 103600 | 2119326955 | 2770 | 2760 | 2790 | 2760 | 22059 |
| 547 | 20241010 | 103500 | 2058115160 | 2765 | 2750 | 2775 | 2750 | 24523 |
| 548 | 20241010 | 103400 | 1990305730 | 2745 | 2745 | 2750 | 2745 | 145 |
| 549 | 20241010 | 103300 | 1989907600 | 2750 | 2755 | 2755 | 2740 | 23654 |
| 550 | 20241010 | 103200 | 1924993020 | 2755 | 2750 | 2755 | 2750 | 633 |
| 551 | 20241010 | 103100 | 1923249265 | 2755 | 2750 | 2755 | 2750 | 514 |
| 552 | 20241010 | 103000 | 1921833590 | 2755 | 2755 | 2755 | 2750 | 2320 |
| 553 | 20241010 | 102900 | 1915446040 | 2750 | 2750 | 2755 | 2750 | 1116 |
| 554 | 20241010 | 102800 | 1912375795 | 2755 | 2755 | 2755 | 2750 | 5826 |
| 555 | 20241010 | 102700 | 1896350695 | 2755 | 2750 | 2760 | 2750 | 56 |
| 556 | 20241010 | 102600 | 1896196680 | 2760 | 2760 | 2760 | 2750 | 61 |
| 557 | 20241010 | 102500 | 1896028610 | 2750 | 2760 | 2765 | 2750 | 6898 |
| 558 | 20241010 | 102400 | 1877016305 | 2755 | 2765 | 2765 | 2755 | 1597 |
| 559 | 20241010 | 102300 | 1872608445 | 2760 | 2760 | 2765 | 2755 | 3760 |
| 560 | 20241010 | 102200 | 1862242960 | 2760 | 2755 | 2760 | 2755 | 4493 |
| 561 | 20241010 | 102100 | 1849859305 | 2760 | 2760 | 2760 | 2755 | 51 |
| 562 | 20241010 | 102000 | 1849718565 | 2760 | 2760 | 2760 | 2750 | 1843 |
| 563 | 20241010 | 101900 | 1844634870 | 2760 | 2765 | 2765 | 2760 | 2174 |
| 564 | 20241010 | 101800 | 1838632280 | 2765 | 2765 | 2765 | 2750 | 283 |
| 565 | 20241010 | 101700 | 1837852540 | 2750 | 2750 | 2760 | 2745 | 5232 |
| 566 | 20241010 | 101600 | 1823455160 | 2760 | 2755 | 2760 | 2750 | 4914 |
| 567 | 20241010 | 101500 | 1809925470 | 2755 | 2760 | 2760 | 2755 | 7485 |
| 568 | 20241010 | 101400 | 1789285615 | 2760 | 2765 | 2765 | 2760 | 2309 |
| 569 | 20241010 | 101300 | 1782910655 | 2765 | 2765 | 2770 | 2755 | 18472 |
| 570 | 20241010 | 101200 | 1731856700 | 2765 | 2770 | 2770 | 2765 | 5366 |
| 571 | 20241010 | 101100 | 1717016815 | 2770 | 2770 | 2775 | 2760 | 13743 |
| 572 | 20241010 | 101000 | 1678972350 | 2760 | 2775 | 2790 | 2755 | 27103 |
| 573 | 20241010 | 100900 | 1603764220 | 2775 | 2760 | 2780 | 2755 | 27462 |
| 574 | 20241010 | 100800 | 1527801235 | 2765 | 2755 | 2765 | 2745 | 19185 |
| 575 | 20241010 | 100700 | 1475024390 | 2755 | 2750 | 2775 | 2750 | 15128 |
| 576 | 20241010 | 100600 | 1433202050 | 2750 | 2755 | 2765 | 2750 | 15293 |
| 577 | 20241010 | 100500 | 1391032170 | 2750 | 2755 | 2765 | 2745 | 16641 |
| 578 | 20241010 | 100400 | 1345181080 | 2755 | 2755 | 2765 | 2750 | 28437 |
| 579 | 20241010 | 100300 | 1266841060 | 2755 | 2750 | 2790 | 2740 | 46169 |
| 580 | 20241010 | 100200 | 1138925425 | 2750 | 2770 | 2805 | 2725 | 107535 |
| 581 | 20241010 | 100100 | 841715080 | 2775 | 2770 | 2810 | 2750 | 167515 |
| 582 | 20241010 | 100000 | 376171810 | 2765 | 2705 | 2800 | 2705 | 85781 |
| 583 | 20241010 | 095900 | 139923350 | 2710 | 2710 | 2710 | 2710 | 0 |
| 584 | 20241010 | 095800 | 139923350 | 2710 | 2705 | 2710 | 2705 | 1085 |
| 585 | 20241010 | 095700 | 136983425 | 2705 | 2705 | 2705 | 2705 | 738 |
| 586 | 20241010 | 095600 | 134987135 | 2715 | 2705 | 2715 | 2705 | 300 |
| 587 | 20241010 | 095500 | 134175625 | 2700 | 2705 | 2715 | 2700 | 1623 |
| 588 | 20241010 | 095400 | 129783495 | 2700 | 2700 | 2700 | 2700 | 36 |
| 589 | 20241010 | 095300 | 129686295 | 2705 | 2705 | 2705 | 2705 | 51 |
| 590 | 20241010 | 095200 | 129548340 | 2705 | 2705 | 2705 | 2700 | 925 |
| 591 | 20241010 | 095100 | 127050585 | 2705 | 2705 | 2705 | 2705 | 0 |
| 592 | 20241010 | 095000 | 127050585 | 2705 | 2705 | 2705 | 2705 | 20 |
| 593 | 20241010 | 094900 | 126996485 | 2705 | 2700 | 2705 | 2700 | 8873 |
| 594 | 20241010 | 094800 | 103039380 | 2705 | 2700 | 2705 | 2700 | 121 |
| 595 | 20241010 | 094700 | 102712675 | 2705 | 2705 | 2705 | 2705 | 12 |
| 596 | 20241010 | 094600 | 102680215 | 2700 | 2705 | 2705 | 2700 | 13 |
| 597 | 20241010 | 094500 | 102645070 | 2705 | 2705 | 2705 | 2705 | 0 |
| 598 | 20241010 | 094400 | 102645070 | 2705 | 2705 | 2705 | 2705 | 600 |
| 599 | 20241010 | 094300 | 101022070 | 2705 | 2710 | 2710 | 2705 | 4485 |
| 600 | 20241010 | 094200 | 88889950 | 2715 | 2715 | 2715 | 2715 | 4 |
| 601 | 20241010 | 094100 | 88879090 | 2715 | 2710 | 2715 | 2710 | 121 |
| 602 | 20241010 | 094000 | 88551175 | 2715 | 2715 | 2715 | 2715 | 2 |
| 603 | 20241010 | 093900 | 88545745 | 2710 | 2710 | 2710 | 2710 | 9 |
| 604 | 20241010 | 093800 | 88521355 | 2715 | 2715 | 2715 | 2715 | 5 |
| 605 | 20241010 | 093700 | 88507780 | 2710 | 2710 | 2710 | 2705 | 204 |
| 606 | 20241010 | 093600 | 87955540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 607 | 20241010 | 093500 | 87955540 | 2710 | 2710 | 2710 | 2710 | 85 |
| 608 | 20241010 | 093400 | 87725190 | 2705 | 2710 | 2710 | 2705 | 26 |
| 609 | 20241010 | 093300 | 87654855 | 2710 | 2715 | 2715 | 2710 | 20 |
| 610 | 20241010 | 093200 | 87600580 | 2710 | 2715 | 2720 | 2710 | 52 |
| 611 | 20241010 | 093100 | 87459410 | 2720 | 2720 | 2720 | 2720 | 11 |
| 612 | 20241010 | 093000 | 87429490 | 2720 | 2710 | 2720 | 2705 | 47 |
| 613 | 20241010 | 092900 | 87302095 | 2720 | 2710 | 2720 | 2710 | 793 |
| 614 | 20241010 | 092800 | 85145805 | 2705 | 2710 | 2710 | 2705 | 5 |
| 615 | 20241010 | 092700 | 85132260 | 2710 | 2700 | 2710 | 2700 | 220 |
| 616 | 20241010 | 092600 | 84538060 | 2700 | 2705 | 2705 | 2700 | 761 |
| 617 | 20241010 | 092500 | 82480835 | 2710 | 2710 | 2710 | 2710 | 5 |
| 618 | 20241010 | 092400 | 82467285 | 2710 | 2705 | 2710 | 2705 | 3244 |
| 619 | 20241010 | 092300 | 73692210 | 2710 | 2710 | 2710 | 2705 | 394 |
| 620 | 20241010 | 092200 | 72626415 | 2705 | 2710 | 2710 | 2705 | 135 |
| 621 | 20241010 | 092100 | 72261165 | 2715 | 2715 | 2715 | 2715 | 14 |
| 622 | 20241010 | 092000 | 72223155 | 2715 | 2710 | 2715 | 2710 | 603 |
| 623 | 20241010 | 091900 | 70589005 | 2715 | 2715 | 2715 | 2715 | 199 |
| 624 | 20241010 | 091800 | 70048720 | 2720 | 2720 | 2720 | 2720 | 4 |
| 625 | 20241010 | 091700 | 70037840 | 2705 | 2720 | 2720 | 2705 | 6 |
| 626 | 20241010 | 091600 | 70021595 | 2705 | 2710 | 2710 | 2705 | 1800 |
| 627 | 20241010 | 091500 | 65146095 | 2710 | 2705 | 2710 | 2705 | 1097 |
| 628 | 20241010 | 091400 | 62177245 | 2715 | 2710 | 2715 | 2705 | 1052 |
| 629 | 20241010 | 091300 | 59327395 | 2710 | 2710 | 2710 | 2710 | 927 |
| 630 | 20241010 | 091200 | 56815225 | 2715 | 2710 | 2715 | 2710 | 2720 |
| 631 | 20241010 | 091100 | 49442320 | 2710 | 2710 | 2710 | 2710 | 486 |
| 632 | 20241010 | 091000 | 48125260 | 2710 | 2715 | 2715 | 2710 | 5 |
| 633 | 20241010 | 090900 | 48111690 | 2720 | 2720 | 2720 | 2710 | 5412 |
| 634 | 20241010 | 090800 | 33427680 | 2715 | 2715 | 2720 | 2715 | 3524 |
| 635 | 20241010 | 090700 | 23860000 | 2715 | 2720 | 2720 | 2715 | 576 |
| 636 | 20241010 | 090600 | 22294140 | 2720 | 2720 | 2720 | 2720 | 326 |
| 637 | 20241010 | 090500 | 21407420 | 2720 | 2720 | 2720 | 2720 | 1 |
| 638 | 20241010 | 090400 | 21404700 | 2720 | 2715 | 2720 | 2715 | 285 |
| 639 | 20241010 | 090300 | 20630905 | 2720 | 2720 | 2725 | 2720 | 1386 |
| 640 | 20241010 | 090200 | 16860565 | 2725 | 2725 | 2725 | 2715 | 194 |
| 641 | 20241010 | 090100 | 16331935 | 2725 | 2720 | 2725 | 2720 | 3326 |
| 642 | 20241010 | 090000 | 7283040 | 2720 | 2725 | 2725 | 2720 | 2343 |