34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 194100 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 2379 |
| 3 | 20250114 | 194000 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 4 | 20250114 | 193900 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 5 | 20250114 | 193800 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 6 | 20250114 | 193700 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 7 | 20250114 | 193600 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 8 | 20250114 | 193500 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 9 | 20250114 | 193400 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 10 | 20250114 | 193300 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 11 | 20250114 | 193200 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 12 | 20250114 | 193100 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 13 | 20250114 | 193000 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 14 | 20250114 | 192900 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 15 | 20250114 | 192800 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 16 | 20250114 | 192700 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 17 | 20250114 | 192600 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 18 | 20250114 | 192500 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 19 | 20250114 | 192400 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 20 | 20250114 | 192300 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 21 | 20250114 | 192200 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 22 | 20250114 | 192100 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 23 | 20250114 | 192000 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 24 | 20250114 | 191900 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 25 | 20250114 | 191800 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 26 | 20250114 | 191700 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 27 | 20250114 | 191600 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 28 | 20250114 | 191500 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 29 | 20250114 | 191400 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 30 | 20250114 | 191300 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 31 | 20250114 | 191200 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 32 | 20250114 | 191100 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 2379 |
| 33 | 20250114 | 191000 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 34 | 20250114 | 190900 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 35 | 20250114 | 190800 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 36 | 20250114 | 190700 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 37 | 20250114 | 190600 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 38 | 20250114 | 190500 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 39 | 20250114 | 190400 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 40 | 20250114 | 190300 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 41 | 20250114 | 190200 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 42 | 20250114 | 190100 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 43 | 20250114 | 190000 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 44 | 20250114 | 185900 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 45 | 20250114 | 185800 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 46 | 20250114 | 185700 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 47 | 20250114 | 185600 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 48 | 20250114 | 185500 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 49 | 20250114 | 185400 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 50 | 20250114 | 185300 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 51 | 20250114 | 185200 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 52 | 20250114 | 185100 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 53 | 20250114 | 185000 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 54 | 20250114 | 184900 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 55 | 20250114 | 184800 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 56 | 20250114 | 184700 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 57 | 20250114 | 184600 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 58 | 20250114 | 184500 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 59 | 20250114 | 184400 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 60 | 20250114 | 184300 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 61 | 20250114 | 184200 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 62 | 20250114 | 184100 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 2379 |
| 63 | 20250114 | 184000 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 64 | 20250114 | 183900 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 65 | 20250114 | 183800 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 66 | 20250114 | 183700 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 67 | 20250114 | 183600 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 68 | 20250114 | 183500 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 69 | 20250114 | 183400 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 70 | 20250114 | 183300 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 71 | 20250114 | 183200 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 72 | 20250114 | 183100 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 73 | 20250114 | 183000 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 74 | 20250114 | 182900 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 75 | 20250114 | 182800 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 76 | 20250114 | 182700 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 77 | 20250114 | 182600 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 78 | 20250114 | 182500 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 79 | 20250114 | 182400 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 80 | 20250114 | 182300 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 81 | 20250114 | 182200 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 82 | 20250114 | 182100 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 83 | 20250114 | 182000 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 84 | 20250114 | 181900 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 85 | 20250114 | 181800 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 86 | 20250114 | 181700 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 87 | 20250114 | 181600 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 88 | 20250114 | 181500 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 89 | 20250114 | 181400 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 90 | 20250114 | 181300 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 91 | 20250114 | 181200 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 92 | 20250114 | 181100 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 2379 |
| 93 | 20250114 | 181000 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 94 | 20250114 | 180900 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 95 | 20250114 | 180800 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 96 | 20250114 | 180700 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 97 | 20250114 | 180600 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 98 | 20250114 | 180500 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 99 | 20250114 | 180400 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 100 | 20250114 | 180300 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 101 | 20250114 | 180200 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 102 | 20250114 | 180100 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 103 | 20250114 | 180000 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 104 | 20250114 | 175900 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 105 | 20250114 | 175800 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 106 | 20250114 | 175700 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 107 | 20250114 | 175600 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 108 | 20250114 | 175500 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 109 | 20250114 | 175400 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 110 | 20250114 | 175300 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 111 | 20250114 | 175200 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 112 | 20250114 | 175100 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 113 | 20250114 | 175000 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 114 | 20250114 | 174900 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 115 | 20250114 | 174800 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 116 | 20250114 | 174700 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 117 | 20250114 | 174600 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 118 | 20250114 | 174500 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 119 | 20250114 | 174400 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 120 | 20250114 | 174300 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 121 | 20250114 | 174200 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 122 | 20250114 | 174100 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 2379 |
| 123 | 20250114 | 174000 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 124 | 20250114 | 173900 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 125 | 20250114 | 173800 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 126 | 20250114 | 173700 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 127 | 20250114 | 173600 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 128 | 20250114 | 173500 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 129 | 20250114 | 173400 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 130 | 20250114 | 173300 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 131 | 20250114 | 173200 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 132 | 20250114 | 173100 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 133 | 20250114 | 173000 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 134 | 20250114 | 172900 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 135 | 20250114 | 172800 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 136 | 20250114 | 172700 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 137 | 20250114 | 172600 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 138 | 20250114 | 172500 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 139 | 20250114 | 172400 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 140 | 20250114 | 172300 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 141 | 20250114 | 172200 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 142 | 20250114 | 172100 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 143 | 20250114 | 172000 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 144 | 20250114 | 171900 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 145 | 20250114 | 171800 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 146 | 20250114 | 171700 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 147 | 20250114 | 171600 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 148 | 20250114 | 171500 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 149 | 20250114 | 171400 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 150 | 20250114 | 171300 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 151 | 20250114 | 171200 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 152 | 20250114 | 171100 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 2379 |
| 153 | 20250114 | 171000 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 154 | 20250114 | 170900 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 155 | 20250114 | 170800 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 156 | 20250114 | 170700 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 157 | 20250114 | 170600 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 158 | 20250114 | 170500 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 159 | 20250114 | 170400 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 160 | 20250114 | 170300 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 161 | 20250114 | 170200 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 162 | 20250114 | 170100 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 163 | 20250114 | 170000 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 164 | 20250114 | 165900 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 165 | 20250114 | 165800 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 166 | 20250114 | 165700 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 167 | 20250114 | 165600 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 168 | 20250114 | 165500 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 169 | 20250114 | 165400 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 170 | 20250114 | 165300 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 171 | 20250114 | 165200 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 172 | 20250114 | 165100 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 173 | 20250114 | 165000 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 174 | 20250114 | 164900 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 175 | 20250114 | 164800 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 176 | 20250114 | 164700 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 177 | 20250114 | 164600 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 178 | 20250114 | 164500 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 179 | 20250114 | 164400 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 180 | 20250114 | 164300 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 181 | 20250114 | 164200 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 182 | 20250114 | 164100 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 2379 |
| 183 | 20250114 | 164000 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 184 | 20250114 | 163900 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 185 | 20250114 | 163800 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 186 | 20250114 | 163700 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 187 | 20250114 | 163600 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 188 | 20250114 | 163500 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 189 | 20250114 | 163400 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 190 | 20250114 | 163300 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 191 | 20250114 | 163200 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 192 | 20250114 | 163100 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 193 | 20250114 | 163000 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 194 | 20250114 | 162900 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 195 | 20250114 | 162800 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 196 | 20250114 | 162700 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 197 | 20250114 | 162600 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 198 | 20250114 | 162500 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 199 | 20250114 | 162400 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 200 | 20250114 | 162300 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 201 | 20250114 | 162200 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 202 | 20250114 | 162100 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 203 | 20250114 | 162000 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 204 | 20250114 | 161900 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 205 | 20250114 | 161800 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 206 | 20250114 | 161700 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 207 | 20250114 | 161600 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 208 | 20250114 | 161500 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 209 | 20250114 | 161400 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 210 | 20250114 | 161300 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 211 | 20250114 | 161200 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 212 | 20250114 | 161100 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 2379 |
| 213 | 20250114 | 161000 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 214 | 20250114 | 160900 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 215 | 20250114 | 160800 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 216 | 20250114 | 160700 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 217 | 20250114 | 160600 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 218 | 20250114 | 160500 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 219 | 20250114 | 160400 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 220 | 20250114 | 160300 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 221 | 20250114 | 160200 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 222 | 20250114 | 160100 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 223 | 20250114 | 160000 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 224 | 20250114 | 155900 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 225 | 20250114 | 155800 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 226 | 20250114 | 155700 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 227 | 20250114 | 155600 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 228 | 20250114 | 155500 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 229 | 20250114 | 155400 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 230 | 20250114 | 155300 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 231 | 20250114 | 155200 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 232 | 20250114 | 155100 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 233 | 20250114 | 155000 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 234 | 20250114 | 154900 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 235 | 20250114 | 154800 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 236 | 20250114 | 154700 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 237 | 20250114 | 154600 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 238 | 20250114 | 154500 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 239 | 20250114 | 154400 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 240 | 20250114 | 154300 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 241 | 20250114 | 154200 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 242 | 20250114 | 154100 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 2379 |
| 243 | 20250114 | 154000 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 244 | 20250114 | 153900 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 245 | 20250114 | 153800 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 246 | 20250114 | 153700 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 247 | 20250114 | 153600 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 248 | 20250114 | 153500 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 249 | 20250114 | 153400 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 250 | 20250114 | 153300 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 251 | 20250114 | 153200 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 252 | 20250114 | 153100 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 253 | 20250114 | 153000 | 15592047400 | 69600 | 69600 | 69600 | 69600 | 2379 |
| 254 | 20250114 | 152900 | 15426469000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 255 | 20250114 | 152800 | 15426469000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 256 | 20250114 | 152700 | 15426469000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 257 | 20250114 | 152600 | 15426469000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 258 | 20250114 | 152500 | 15426469000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 259 | 20250114 | 152400 | 15426469000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 260 | 20250114 | 152300 | 15426469000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 261 | 20250114 | 152200 | 15426469000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 262 | 20250114 | 152100 | 15426469000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 263 | 20250114 | 152000 | 15426469000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 264 | 20250114 | 151900 | 15426469000 | 69700 | 69700 | 69700 | 69600 | 842 |
| 265 | 20250114 | 151800 | 15367783900 | 69700 | 69600 | 69700 | 69600 | 105 |
| 266 | 20250114 | 151700 | 15360470400 | 69700 | 69600 | 69700 | 69300 | 1244 |
| 267 | 20250114 | 151600 | 15273929500 | 69600 | 69500 | 69600 | 69400 | 1044 |
| 268 | 20250114 | 151500 | 15201294000 | 69500 | 69300 | 69600 | 69300 | 881 |
| 269 | 20250114 | 151400 | 15140076300 | 69300 | 69300 | 69500 | 69300 | 361 |
| 270 | 20250114 | 151300 | 15115026200 | 69500 | 69400 | 69500 | 69300 | 421 |
| 271 | 20250114 | 151200 | 15085786800 | 69400 | 69400 | 69500 | 69300 | 444 |
| 272 | 20250114 | 151100 | 15054972100 | 69400 | 69400 | 69500 | 69300 | 463 |
| 273 | 20250114 | 151000 | 15022829400 | 69400 | 69400 | 69500 | 69300 | 518 |
| 274 | 20250114 | 150900 | 14986879900 | 69400 | 69500 | 69500 | 69400 | 442 |
| 275 | 20250114 | 150800 | 14956185500 | 69400 | 69600 | 69700 | 69400 | 666 |
| 276 | 20250114 | 150700 | 14909886200 | 69600 | 69700 | 69700 | 69500 | 425 |
| 277 | 20250114 | 150600 | 14880295800 | 69700 | 69700 | 69800 | 69600 | 531 |
| 278 | 20250114 | 150500 | 14843304200 | 69600 | 69700 | 69800 | 69600 | 456 |
| 279 | 20250114 | 150400 | 14811533200 | 69700 | 69700 | 69900 | 69600 | 386 |
| 280 | 20250114 | 150300 | 14784627300 | 69700 | 69800 | 69900 | 69600 | 528 |
| 281 | 20250114 | 150200 | 14747801200 | 69600 | 69900 | 69900 | 69500 | 1225 |
| 282 | 20250114 | 150100 | 14662549000 | 69900 | 69900 | 70000 | 69700 | 289 |
| 283 | 20250114 | 150000 | 14642356100 | 69900 | 69900 | 70000 | 69800 | 507 |
| 284 | 20250114 | 145900 | 14606929800 | 69900 | 69900 | 69900 | 69800 | 276 |
| 285 | 20250114 | 145800 | 14587641700 | 69900 | 69800 | 69900 | 69700 | 712 |
| 286 | 20250114 | 145700 | 14537886700 | 69800 | 69800 | 69900 | 69700 | 335 |
| 287 | 20250114 | 145600 | 14514486400 | 69800 | 69800 | 69900 | 69700 | 373 |
| 288 | 20250114 | 145500 | 14488431300 | 69700 | 69800 | 69900 | 69700 | 587 |
| 289 | 20250114 | 145400 | 14447463000 | 69800 | 69700 | 69800 | 69600 | 387 |
| 290 | 20250114 | 145300 | 14420467400 | 69600 | 69900 | 69900 | 69600 | 357 |
| 291 | 20250114 | 145200 | 14395547600 | 69600 | 69900 | 69900 | 69600 | 470 |
| 292 | 20250114 | 145100 | 14362777500 | 69900 | 69800 | 69900 | 69500 | 371 |
| 293 | 20250114 | 145000 | 14336921000 | 69800 | 69800 | 69900 | 69500 | 292 |
| 294 | 20250114 | 144900 | 14316565500 | 69700 | 69700 | 69900 | 69700 | 500 |
| 295 | 20250114 | 144800 | 14281672600 | 69700 | 69700 | 69900 | 69700 | 445 |
| 296 | 20250114 | 144700 | 14250633900 | 69900 | 69700 | 69900 | 69700 | 360 |
| 297 | 20250114 | 144600 | 14225488700 | 69800 | 69800 | 70000 | 69800 | 287 |
| 298 | 20250114 | 144500 | 14205439800 | 69700 | 69900 | 70000 | 69700 | 312 |
| 299 | 20250114 | 144400 | 14183637600 | 69800 | 69900 | 69900 | 69700 | 294 |
| 300 | 20250114 | 144300 | 14163111800 | 69900 | 69800 | 69900 | 69700 | 324 |
| 301 | 20250114 | 144200 | 14140488200 | 69600 | 69800 | 70000 | 69400 | 3370 |
| 302 | 20250114 | 144100 | 13906090000 | 69800 | 69800 | 69900 | 69800 | 193 |
| 303 | 20250114 | 144000 | 13892603900 | 69900 | 69900 | 70000 | 69500 | 871 |
| 304 | 20250114 | 143900 | 13831829200 | 69800 | 69900 | 69900 | 69700 | 530 |
| 305 | 20250114 | 143800 | 13794851700 | 69900 | 70100 | 70100 | 69800 | 428 |
| 306 | 20250114 | 143700 | 13764929400 | 70100 | 70100 | 70100 | 69900 | 563 |
| 307 | 20250114 | 143600 | 13725495400 | 70100 | 69900 | 70100 | 69800 | 765 |
| 308 | 20250114 | 143500 | 13671935200 | 69900 | 70000 | 70100 | 69900 | 778 |
| 309 | 20250114 | 143400 | 13617462000 | 70000 | 69900 | 70000 | 69900 | 517 |
| 310 | 20250114 | 143300 | 13581273700 | 70000 | 70000 | 70000 | 69800 | 1041 |
| 311 | 20250114 | 143200 | 13508462400 | 70000 | 70100 | 70100 | 70000 | 638 |
| 312 | 20250114 | 143100 | 13463773400 | 70000 | 70100 | 70200 | 70000 | 536 |
| 313 | 20250114 | 143000 | 13426197000 | 70200 | 70300 | 70300 | 70000 | 944 |
| 314 | 20250114 | 142900 | 13359948700 | 70300 | 70200 | 70300 | 70200 | 604 |
| 315 | 20250114 | 142800 | 13317506900 | 70200 | 70100 | 70300 | 70100 | 1886 |
| 316 | 20250114 | 142700 | 13185137200 | 70200 | 70100 | 70200 | 70000 | 487 |
| 317 | 20250114 | 142600 | 13150956400 | 70100 | 70100 | 70200 | 69900 | 904 |
| 318 | 20250114 | 142500 | 13087624500 | 70100 | 70100 | 70200 | 70000 | 956 |
| 319 | 20250114 | 142400 | 13020609000 | 70200 | 70200 | 70300 | 70000 | 1849 |
| 320 | 20250114 | 142300 | 12890717500 | 70100 | 70300 | 70400 | 70100 | 2166 |
| 321 | 20250114 | 142200 | 12738393900 | 70400 | 70300 | 70400 | 70200 | 2572 |
| 322 | 20250114 | 142100 | 12557407700 | 70400 | 70300 | 70400 | 70200 | 2161 |
| 323 | 20250114 | 142000 | 12405449300 | 70000 | 69800 | 70200 | 69700 | 13871 |
| 324 | 20250114 | 141900 | 11434701800 | 69900 | 69900 | 69900 | 69800 | 837 |
| 325 | 20250114 | 141800 | 11376223500 | 69800 | 69800 | 69900 | 69800 | 3572 |
| 326 | 20250114 | 141700 | 11126805300 | 69800 | 69700 | 69800 | 69500 | 3663 |
| 327 | 20250114 | 141600 | 10871422200 | 69700 | 69500 | 69700 | 69400 | 4070 |
| 328 | 20250114 | 141500 | 10588208300 | 69500 | 69400 | 69500 | 69400 | 458 |
| 329 | 20250114 | 141400 | 10556381000 | 69500 | 69500 | 69500 | 69400 | 637 |
| 330 | 20250114 | 141300 | 10512116100 | 69500 | 69400 | 69500 | 69300 | 472 |
| 331 | 20250114 | 141200 | 10479340900 | 69400 | 69300 | 69500 | 69300 | 1921 |
| 332 | 20250114 | 141100 | 10346014500 | 69400 | 69400 | 69400 | 69300 | 626 |
| 333 | 20250114 | 141000 | 10302589600 | 69400 | 69200 | 69400 | 69100 | 586 |
| 334 | 20250114 | 140900 | 10262025200 | 69200 | 69100 | 69200 | 69000 | 381 |
| 335 | 20250114 | 140800 | 10235671300 | 69100 | 69200 | 69300 | 69000 | 470 |
| 336 | 20250114 | 140700 | 10203154500 | 69300 | 69200 | 69300 | 69100 | 380 |
| 337 | 20250114 | 140600 | 10176847700 | 69100 | 69100 | 69100 | 69000 | 584 |
| 338 | 20250114 | 140500 | 10136536100 | 69100 | 69200 | 69200 | 69000 | 457 |
| 339 | 20250114 | 140400 | 10104963000 | 69200 | 69500 | 69500 | 69100 | 809 |
| 340 | 20250114 | 140300 | 10048962300 | 69400 | 69500 | 69500 | 69400 | 191 |
| 341 | 20250114 | 140200 | 10035702000 | 69500 | 69600 | 69600 | 69400 | 323 |
| 342 | 20250114 | 140100 | 10013236200 | 69600 | 69500 | 69600 | 69400 | 131 |
| 343 | 20250114 | 140000 | 10004133800 | 69500 | 69500 | 69600 | 69400 | 345 |
| 344 | 20250114 | 135900 | 9980156500 | 69600 | 69400 | 69600 | 69400 | 787 |
| 345 | 20250114 | 135800 | 9925429900 | 69500 | 69500 | 69500 | 69400 | 290 |
| 346 | 20250114 | 135700 | 9905278800 | 69500 | 69400 | 69500 | 69200 | 291 |
| 347 | 20250114 | 135600 | 9885084500 | 69400 | 69200 | 69400 | 69100 | 815 |
| 348 | 20250114 | 135500 | 9828550700 | 69400 | 69200 | 69400 | 69100 | 416 |
| 349 | 20250114 | 135400 | 9799754500 | 69400 | 69300 | 69400 | 69200 | 128 |
| 350 | 20250114 | 135300 | 9790878400 | 69300 | 69300 | 69400 | 69300 | 447 |
| 351 | 20250114 | 135200 | 9759892000 | 69400 | 69300 | 69400 | 69300 | 121 |
| 352 | 20250114 | 135100 | 9751498500 | 69400 | 69400 | 69400 | 69300 | 174 |
| 353 | 20250114 | 135000 | 9739424400 | 69500 | 69400 | 69500 | 69400 | 128 |
| 354 | 20250114 | 134900 | 9730534900 | 69500 | 69500 | 69500 | 69400 | 85 |
| 355 | 20250114 | 134800 | 9724627800 | 69600 | 69500 | 69600 | 69500 | 163 |
| 356 | 20250114 | 134700 | 9713287300 | 69500 | 69600 | 69600 | 69400 | 239 |
| 357 | 20250114 | 134600 | 9696680000 | 69600 | 69400 | 69600 | 69300 | 375 |
| 358 | 20250114 | 134500 | 9670633800 | 69400 | 69600 | 69600 | 69400 | 344 |
| 359 | 20250114 | 134400 | 9646696200 | 69600 | 69500 | 69600 | 69400 | 200 |
| 360 | 20250114 | 134300 | 9632790200 | 69500 | 69400 | 69500 | 69200 | 131 |
| 361 | 20250114 | 134200 | 9623701600 | 69500 | 69500 | 69600 | 69300 | 87 |
| 362 | 20250114 | 134100 | 9617653300 | 69500 | 69400 | 69500 | 69400 | 87 |
| 363 | 20250114 | 134000 | 9611610200 | 69500 | 69600 | 69600 | 69400 | 184 |
| 364 | 20250114 | 133900 | 9598815400 | 69600 | 69300 | 69600 | 69300 | 1335 |
| 365 | 20250114 | 133800 | 9506023100 | 69400 | 69500 | 69500 | 69300 | 123 |
| 366 | 20250114 | 133700 | 9497485000 | 69500 | 69400 | 69600 | 69400 | 149 |
| 367 | 20250114 | 133600 | 9487129200 | 69400 | 69500 | 69500 | 69400 | 128 |
| 368 | 20250114 | 133500 | 9478237200 | 69500 | 69500 | 69500 | 69300 | 206 |
| 369 | 20250114 | 133400 | 9463926700 | 69500 | 69500 | 69600 | 69500 | 319 |
| 370 | 20250114 | 133300 | 9441750000 | 69400 | 69700 | 69700 | 69300 | 107 |
| 371 | 20250114 | 133200 | 9434309700 | 69600 | 69600 | 69700 | 69500 | 697 |
| 372 | 20250114 | 133100 | 9385797900 | 69600 | 69600 | 69600 | 69500 | 343 |
| 373 | 20250114 | 133000 | 9361926400 | 69500 | 69500 | 69600 | 69500 | 157 |
| 374 | 20250114 | 132900 | 9351004600 | 69600 | 69500 | 69600 | 69500 | 293 |
| 375 | 20250114 | 132800 | 9330629600 | 69600 | 69500 | 69600 | 69500 | 271 |
| 376 | 20250114 | 132700 | 9311770000 | 69500 | 69500 | 69500 | 69400 | 863 |
| 377 | 20250114 | 132600 | 9251793600 | 69500 | 69400 | 69500 | 69300 | 131 |
| 378 | 20250114 | 132500 | 9242696800 | 69300 | 69400 | 69500 | 69100 | 637 |
| 379 | 20250114 | 132400 | 9198492800 | 69400 | 69200 | 69400 | 69200 | 160 |
| 380 | 20250114 | 132300 | 9187397500 | 69300 | 69300 | 69400 | 69300 | 114 |
| 381 | 20250114 | 132200 | 9179493500 | 69300 | 69300 | 69400 | 69100 | 547 |
| 382 | 20250114 | 132100 | 9141628800 | 69400 | 69500 | 69500 | 69400 | 136 |
| 383 | 20250114 | 132000 | 9132186000 | 69500 | 69500 | 69500 | 69400 | 108 |
| 384 | 20250114 | 131900 | 9124682400 | 69400 | 69500 | 69500 | 69400 | 205 |
| 385 | 20250114 | 131800 | 9110445100 | 69500 | 69600 | 69600 | 69400 | 479 |
| 386 | 20250114 | 131700 | 9077152900 | 69600 | 69600 | 69600 | 69500 | 267 |
| 387 | 20250114 | 131600 | 9058571200 | 69600 | 69500 | 69600 | 69500 | 522 |
| 388 | 20250114 | 131500 | 9022256400 | 69500 | 69600 | 69600 | 69500 | 222 |
| 389 | 20250114 | 131400 | 9006808900 | 69600 | 69500 | 69600 | 69400 | 1210 |
| 390 | 20250114 | 131300 | 8922671600 | 69500 | 69100 | 69500 | 69100 | 5991 |
| 391 | 20250114 | 131200 | 8508161500 | 69100 | 69000 | 69100 | 69000 | 79 |
| 392 | 20250114 | 131100 | 8502705200 | 69000 | 69200 | 69200 | 69000 | 751 |
| 393 | 20250114 | 131000 | 8450802900 | 69100 | 69100 | 69200 | 69100 | 172 |
| 394 | 20250114 | 130900 | 8438905400 | 69200 | 69200 | 69200 | 69100 | 286 |
| 395 | 20250114 | 130800 | 8419118000 | 69200 | 69200 | 69200 | 69100 | 246 |
| 396 | 20250114 | 130700 | 8402104600 | 69200 | 69200 | 69200 | 69100 | 90 |
| 397 | 20250114 | 130600 | 8395882000 | 69200 | 69100 | 69200 | 69100 | 805 |
| 398 | 20250114 | 130500 | 8340248300 | 69100 | 69200 | 69200 | 69100 | 67 |
| 399 | 20250114 | 130400 | 8335612300 | 69100 | 69200 | 69200 | 69100 | 143 |
| 400 | 20250114 | 130300 | 8325720900 | 69200 | 69200 | 69200 | 69100 | 393 |
| 401 | 20250114 | 130200 | 8298538100 | 69100 | 69100 | 69200 | 69100 | 348 |
| 402 | 20250114 | 130100 | 8274485900 | 69000 | 69100 | 69100 | 69000 | 231 |
| 403 | 20250114 | 130000 | 8258541700 | 69100 | 69000 | 69100 | 69000 | 85 |
| 404 | 20250114 | 125900 | 8252670300 | 69100 | 69100 | 69100 | 69000 | 284 |
| 405 | 20250114 | 125800 | 8233050000 | 69100 | 69100 | 69100 | 69000 | 77 |
| 406 | 20250114 | 125700 | 8227733000 | 69100 | 69100 | 69200 | 69100 | 414 |
| 407 | 20250114 | 125600 | 8199123200 | 69100 | 69200 | 69200 | 69100 | 159 |
| 408 | 20250114 | 125500 | 8188132700 | 69200 | 69100 | 69200 | 69100 | 189 |
| 409 | 20250114 | 125400 | 8175068000 | 69100 | 69200 | 69200 | 69100 | 301 |
| 410 | 20250114 | 125300 | 8154240200 | 69200 | 69300 | 69300 | 69200 | 93 |
| 411 | 20250114 | 125200 | 8147799000 | 69300 | 69300 | 69300 | 69200 | 304 |
| 412 | 20250114 | 125100 | 8126758300 | 69200 | 69200 | 69300 | 69200 | 234 |
| 413 | 20250114 | 125000 | 8110558200 | 69200 | 69300 | 69400 | 69200 | 545 |
| 414 | 20250114 | 124900 | 8072816200 | 69300 | 69400 | 69400 | 69300 | 651 |
| 415 | 20250114 | 124800 | 8027696200 | 69300 | 69400 | 69400 | 69300 | 41 |
| 416 | 20250114 | 124700 | 8024853900 | 69400 | 69300 | 69400 | 69300 | 349 |
| 417 | 20250114 | 124600 | 8000645800 | 69400 | 69400 | 69400 | 69300 | 370 |
| 418 | 20250114 | 124500 | 7974995200 | 69300 | 69400 | 69400 | 69300 | 90 |
| 419 | 20250114 | 124400 | 7968755700 | 69500 | 69400 | 69500 | 69400 | 679 |
| 420 | 20250114 | 124300 | 7921630400 | 69300 | 69600 | 69700 | 69300 | 2233 |
| 421 | 20250114 | 124200 | 7766431000 | 69700 | 69600 | 69700 | 69600 | 63 |
| 422 | 20250114 | 124100 | 7762040300 | 69600 | 69700 | 69700 | 69600 | 269 |
| 423 | 20250114 | 124000 | 7743297100 | 69800 | 69700 | 69800 | 69500 | 1952 |
| 424 | 20250114 | 123900 | 7607246500 | 69700 | 69700 | 69800 | 69700 | 136 |
| 425 | 20250114 | 123800 | 7597763000 | 69700 | 69600 | 69800 | 69600 | 610 |
| 426 | 20250114 | 123700 | 7555247000 | 69700 | 69700 | 69700 | 69600 | 1028 |
| 427 | 20250114 | 123600 | 7483598800 | 69700 | 69600 | 69700 | 69600 | 1820 |
| 428 | 20250114 | 123500 | 7356809900 | 69600 | 69600 | 69700 | 69500 | 241 |
| 429 | 20250114 | 123400 | 7340039400 | 69600 | 69500 | 69600 | 69500 | 1423 |
| 430 | 20250114 | 123300 | 7241059400 | 69500 | 69400 | 69500 | 69300 | 616 |
| 431 | 20250114 | 123200 | 7198278600 | 69400 | 69300 | 69500 | 69300 | 860 |
| 432 | 20250114 | 123100 | 7138600300 | 69200 | 69200 | 69300 | 69200 | 341 |
| 433 | 20250114 | 123000 | 7114971300 | 69200 | 69300 | 69300 | 69200 | 310 |
| 434 | 20250114 | 122900 | 7093504200 | 69300 | 69200 | 69300 | 69200 | 132 |
| 435 | 20250114 | 122800 | 7084362700 | 69200 | 69100 | 69300 | 69100 | 168 |
| 436 | 20250114 | 122700 | 7072736300 | 69200 | 69200 | 69200 | 69100 | 107 |
| 437 | 20250114 | 122600 | 7065335100 | 69200 | 69100 | 69200 | 69100 | 162 |
| 438 | 20250114 | 122500 | 7054127100 | 69200 | 69300 | 69300 | 69100 | 141 |
| 439 | 20250114 | 122400 | 7044371300 | 69300 | 69400 | 69600 | 69300 | 1208 |
| 440 | 20250114 | 122300 | 6960545000 | 69400 | 69500 | 69600 | 69100 | 1395 |
| 441 | 20250114 | 122200 | 6863609300 | 69500 | 68900 | 69500 | 68900 | 8126 |
| 442 | 20250114 | 122100 | 6299581600 | 68800 | 68800 | 68900 | 68700 | 294 |
| 443 | 20250114 | 122000 | 6279343200 | 68800 | 68800 | 68800 | 68800 | 116 |
| 444 | 20250114 | 121900 | 6271362400 | 68800 | 68800 | 68900 | 68700 | 84 |
| 445 | 20250114 | 121800 | 6265582500 | 68800 | 68800 | 68900 | 68700 | 293 |
| 446 | 20250114 | 121700 | 6245422400 | 68800 | 68700 | 68800 | 68700 | 47 |
| 447 | 20250114 | 121600 | 6242192500 | 68700 | 68800 | 68800 | 68700 | 271 |
| 448 | 20250114 | 121500 | 6223570200 | 68700 | 68800 | 68800 | 68600 | 59 |
| 449 | 20250114 | 121400 | 6219517100 | 68800 | 68600 | 68800 | 68600 | 161 |
| 450 | 20250114 | 121300 | 6208467000 | 68600 | 68700 | 68700 | 68600 | 270 |
| 451 | 20250114 | 121200 | 6189943500 | 68700 | 68800 | 68800 | 68600 | 537 |
| 452 | 20250114 | 121100 | 6153041900 | 68800 | 68900 | 68900 | 68800 | 163 |
| 453 | 20250114 | 121000 | 6141814400 | 68800 | 68900 | 69000 | 68800 | 1125 |
| 454 | 20250114 | 120900 | 6064279900 | 68900 | 69000 | 69000 | 68900 | 143 |
| 455 | 20250114 | 120800 | 6054421000 | 68900 | 69000 | 69000 | 68900 | 106 |
| 456 | 20250114 | 120700 | 6047108600 | 69000 | 68900 | 69000 | 68900 | 536 |
| 457 | 20250114 | 120600 | 6010140000 | 68900 | 68900 | 68900 | 68800 | 686 |
| 458 | 20250114 | 120500 | 5962880200 | 68800 | 68800 | 68800 | 68600 | 733 |
| 459 | 20250114 | 120400 | 5912538900 | 68800 | 68900 | 68900 | 68800 | 581 |
| 460 | 20250114 | 120300 | 5872561100 | 68900 | 68900 | 69000 | 68800 | 805 |
| 461 | 20250114 | 120200 | 5817060400 | 68900 | 69200 | 69200 | 68900 | 646 |
| 462 | 20250114 | 120100 | 5772491800 | 69200 | 69000 | 69300 | 68900 | 12044 |
| 463 | 20250114 | 120000 | 4941008500 | 68900 | 68800 | 68900 | 68800 | 1940 |
| 464 | 20250114 | 115900 | 4807345500 | 68800 | 68900 | 68900 | 68800 | 185 |
| 465 | 20250114 | 115800 | 4794606300 | 68800 | 68600 | 68800 | 68500 | 3033 |
| 466 | 20250114 | 115700 | 4586224300 | 68600 | 68600 | 68600 | 68500 | 88 |
| 467 | 20250114 | 115600 | 4580187700 | 68500 | 68500 | 68500 | 68500 | 165 |
| 468 | 20250114 | 115500 | 4568885200 | 68500 | 68500 | 68600 | 68500 | 94 |
| 469 | 20250114 | 115400 | 4562440300 | 68600 | 68400 | 68600 | 68400 | 342 |
| 470 | 20250114 | 115300 | 4539015300 | 68500 | 68500 | 68500 | 68400 | 133 |
| 471 | 20250114 | 115200 | 4529905000 | 68500 | 68400 | 68500 | 68400 | 1064 |
| 472 | 20250114 | 115100 | 4457122600 | 68400 | 68300 | 68400 | 68300 | 107 |
| 473 | 20250114 | 115000 | 4449813100 | 68400 | 68300 | 68400 | 68300 | 108 |
| 474 | 20250114 | 114900 | 4442427700 | 68400 | 68400 | 68400 | 68400 | 20 |
| 475 | 20250114 | 114800 | 4441059700 | 68300 | 68200 | 68300 | 68200 | 85 |
| 476 | 20250114 | 114700 | 4435255800 | 68200 | 68300 | 68300 | 68200 | 116 |
| 477 | 20250114 | 114600 | 4427334600 | 68300 | 68200 | 68300 | 68200 | 78 |
| 478 | 20250114 | 114500 | 4422010800 | 68100 | 68200 | 68200 | 68100 | 152 |
| 479 | 20250114 | 114400 | 4411656500 | 68100 | 68300 | 68300 | 68100 | 123 |
| 480 | 20250114 | 114300 | 4403262800 | 68100 | 68200 | 68200 | 68100 | 114 |
| 481 | 20250114 | 114200 | 4395490900 | 68200 | 68100 | 68200 | 68100 | 30 |
| 482 | 20250114 | 114100 | 4393446500 | 68100 | 68200 | 68300 | 68100 | 333 |
| 483 | 20250114 | 114000 | 4370737100 | 68200 | 68300 | 68300 | 68200 | 218 |
| 484 | 20250114 | 113900 | 4355849500 | 68300 | 68300 | 68300 | 68300 | 154 |
| 485 | 20250114 | 113800 | 4345331300 | 68400 | 68400 | 68400 | 68300 | 236 |
| 486 | 20250114 | 113700 | 4329190700 | 68400 | 68400 | 68400 | 68400 | 18 |
| 487 | 20250114 | 113600 | 4327959500 | 68500 | 68400 | 68500 | 68400 | 311 |
| 488 | 20250114 | 113500 | 4306683600 | 68400 | 68400 | 68500 | 68300 | 447 |
| 489 | 20250114 | 113400 | 4276103900 | 68500 | 68500 | 68500 | 68500 | 22 |
| 490 | 20250114 | 113300 | 4274596900 | 68500 | 68400 | 68500 | 68400 | 62 |
| 491 | 20250114 | 113200 | 4270352700 | 68500 | 68500 | 68500 | 68400 | 187 |
| 492 | 20250114 | 113100 | 4257544700 | 68500 | 68500 | 68500 | 68400 | 86 |
| 493 | 20250114 | 113000 | 4251656900 | 68500 | 68400 | 68500 | 68400 | 755 |
| 494 | 20250114 | 112900 | 4200012000 | 68300 | 68300 | 68400 | 68300 | 219 |
| 495 | 20250114 | 112800 | 4185052200 | 68400 | 68300 | 68400 | 68200 | 224 |
| 496 | 20250114 | 112700 | 4169741300 | 68400 | 68400 | 68400 | 68300 | 59 |
| 497 | 20250114 | 112600 | 4165706100 | 68300 | 68400 | 68400 | 68300 | 71 |
| 498 | 20250114 | 112500 | 4160851500 | 68200 | 68300 | 68400 | 68200 | 1172 |
| 499 | 20250114 | 112400 | 4080714700 | 68300 | 68300 | 68300 | 68200 | 57 |
| 500 | 20250114 | 112300 | 4076821800 | 68300 | 68200 | 68300 | 68200 | 114 |
| 501 | 20250114 | 112200 | 4069045600 | 68200 | 68400 | 68400 | 68200 | 96 |
| 502 | 20250114 | 112100 | 4062484900 | 68400 | 68400 | 68400 | 68300 | 513 |
| 503 | 20250114 | 112000 | 4027442300 | 68400 | 68600 | 68600 | 68400 | 603 |
| 504 | 20250114 | 111900 | 3986102700 | 68500 | 68500 | 68600 | 68400 | 947 |
| 505 | 20250114 | 111800 | 3921217000 | 68500 | 68500 | 68500 | 68300 | 610 |
| 506 | 20250114 | 111700 | 3879447200 | 68500 | 68300 | 68500 | 68300 | 1193 |
| 507 | 20250114 | 111600 | 3797828000 | 68300 | 68200 | 68300 | 68200 | 210 |
| 508 | 20250114 | 111500 | 3783486500 | 68300 | 68200 | 68300 | 68200 | 131 |
| 509 | 20250114 | 111400 | 3774544900 | 68200 | 68200 | 68200 | 68100 | 94 |
| 510 | 20250114 | 111300 | 3768135600 | 68100 | 68100 | 68100 | 68000 | 484 |
| 511 | 20250114 | 111200 | 3735177700 | 68100 | 68000 | 68100 | 68000 | 133 |
| 512 | 20250114 | 111100 | 3726121900 | 68100 | 68100 | 68100 | 68100 | 43 |
| 513 | 20250114 | 111000 | 3723193600 | 68100 | 68100 | 68100 | 68000 | 123 |
| 514 | 20250114 | 110900 | 3714819900 | 68100 | 68100 | 68100 | 68000 | 50 |
| 515 | 20250114 | 110800 | 3711416700 | 68100 | 68100 | 68100 | 68100 | 122 |
| 516 | 20250114 | 110700 | 3703108500 | 68000 | 68000 | 68100 | 68000 | 53 |
| 517 | 20250114 | 110600 | 3699502200 | 68100 | 68100 | 68100 | 68000 | 147 |
| 518 | 20250114 | 110500 | 3689496500 | 68100 | 68100 | 68100 | 68000 | 129 |
| 519 | 20250114 | 110400 | 3680718200 | 68000 | 68000 | 68100 | 68000 | 163 |
| 520 | 20250114 | 110300 | 3669624300 | 68000 | 68100 | 68100 | 68000 | 68 |
| 521 | 20250114 | 110200 | 3664995100 | 68100 | 68100 | 68100 | 68000 | 311 |
| 522 | 20250114 | 110100 | 3643817500 | 68100 | 68100 | 68100 | 68000 | 59 |
| 523 | 20250114 | 110000 | 3639801100 | 68100 | 68100 | 68100 | 68100 | 56 |
| 524 | 20250114 | 105900 | 3635987500 | 68100 | 68100 | 68100 | 68000 | 99 |
| 525 | 20250114 | 105800 | 3629247200 | 68100 | 68100 | 68100 | 68000 | 111 |
| 526 | 20250114 | 105700 | 3621690000 | 68100 | 67900 | 68100 | 67900 | 56 |
| 527 | 20250114 | 105600 | 3617883500 | 68000 | 68000 | 68000 | 68000 | 216 |
| 528 | 20250114 | 105500 | 3603195500 | 67900 | 68000 | 68000 | 67900 | 108 |
| 529 | 20250114 | 105400 | 3595854500 | 68000 | 67900 | 68000 | 67800 | 185 |
| 530 | 20250114 | 105300 | 3583277800 | 67900 | 67900 | 67900 | 67900 | 49 |
| 531 | 20250114 | 105200 | 3579950700 | 67800 | 67900 | 67900 | 67800 | 68 |
| 532 | 20250114 | 105100 | 3575335100 | 67900 | 67900 | 67900 | 67800 | 93 |
| 533 | 20250114 | 105000 | 3569021900 | 67900 | 67900 | 67900 | 67800 | 224 |
| 534 | 20250114 | 104900 | 3553813900 | 67900 | 67900 | 67900 | 67800 | 29 |
| 535 | 20250114 | 104800 | 3551845500 | 67800 | 67900 | 67900 | 67800 | 71 |
| 536 | 20250114 | 104700 | 3547026100 | 67900 | 67900 | 67900 | 67800 | 87 |
| 537 | 20250114 | 104600 | 3541120300 | 67800 | 67800 | 67800 | 67800 | 75 |
| 538 | 20250114 | 104500 | 3536035300 | 67900 | 67700 | 67900 | 67700 | 85 |
| 539 | 20250114 | 104400 | 3530267100 | 67700 | 67800 | 67800 | 67600 | 103 |
| 540 | 20250114 | 104300 | 3523289200 | 67700 | 67800 | 67800 | 67700 | 229 |
| 541 | 20250114 | 104200 | 3507766300 | 67800 | 67900 | 67900 | 67800 | 127 |
| 542 | 20250114 | 104100 | 3499145000 | 67800 | 67900 | 67900 | 67800 | 141 |
| 543 | 20250114 | 104000 | 3489582100 | 67900 | 68000 | 68000 | 67900 | 171 |
| 544 | 20250114 | 103900 | 3477963900 | 68000 | 68000 | 68000 | 67900 | 84 |
| 545 | 20250114 | 103800 | 3472253500 | 68000 | 67900 | 68000 | 67900 | 14 |
| 546 | 20250114 | 103700 | 3471301700 | 67900 | 68000 | 68000 | 67900 | 70 |
| 547 | 20250114 | 103600 | 3466546800 | 68000 | 67900 | 68000 | 67900 | 99 |
| 548 | 20250114 | 103500 | 3459823000 | 67900 | 68000 | 68000 | 67800 | 65 |
| 549 | 20250114 | 103400 | 3455411100 | 68000 | 67900 | 68000 | 67900 | 273 |
| 550 | 20250114 | 103300 | 3436869000 | 67800 | 67800 | 67900 | 67800 | 72 |
| 551 | 20250114 | 103200 | 3431982300 | 67700 | 67800 | 67800 | 67700 | 59 |
| 552 | 20250114 | 103100 | 3427983900 | 67800 | 67700 | 67800 | 67700 | 48 |
| 553 | 20250114 | 103000 | 3424732500 | 67800 | 67700 | 67800 | 67600 | 84 |
| 554 | 20250114 | 102900 | 3419042600 | 67600 | 67700 | 67700 | 67600 | 33 |
| 555 | 20250114 | 102800 | 3416810600 | 67600 | 67500 | 67700 | 67500 | 68 |
| 556 | 20250114 | 102700 | 3412213300 | 67500 | 67500 | 67600 | 67500 | 272 |
| 557 | 20250114 | 102600 | 3393848100 | 67600 | 67600 | 67600 | 67600 | 15 |
| 558 | 20250114 | 102500 | 3392834100 | 67600 | 67600 | 67600 | 67500 | 150 |
| 559 | 20250114 | 102400 | 3382695700 | 67600 | 67400 | 67600 | 67400 | 117 |
| 560 | 20250114 | 102300 | 3374797900 | 67400 | 67400 | 67400 | 67300 | 97 |
| 561 | 20250114 | 102200 | 3368262600 | 67500 | 67500 | 67600 | 67200 | 811 |
| 562 | 20250114 | 102100 | 3313660000 | 67500 | 67600 | 67600 | 67400 | 130 |
| 563 | 20250114 | 102000 | 3304885000 | 67500 | 67600 | 67600 | 67500 | 133 |
| 564 | 20250114 | 101900 | 3295906100 | 67600 | 67600 | 67900 | 67500 | 268 |
| 565 | 20250114 | 101800 | 3277775600 | 67600 | 67700 | 67900 | 67600 | 63 |
| 566 | 20250114 | 101700 | 3273508100 | 67600 | 67600 | 67700 | 67600 | 618 |
| 567 | 20250114 | 101600 | 3231728600 | 67600 | 67500 | 67600 | 67500 | 67 |
| 568 | 20250114 | 101500 | 3227202500 | 67600 | 67400 | 67600 | 67400 | 551 |
| 569 | 20250114 | 101400 | 3190054900 | 67400 | 67700 | 67700 | 67400 | 270 |
| 570 | 20250114 | 101300 | 3171825000 | 67700 | 67800 | 67800 | 67500 | 1192 |
| 571 | 20250114 | 101200 | 3091248300 | 67700 | 67800 | 68000 | 67700 | 141 |
| 572 | 20250114 | 101100 | 3081694300 | 67800 | 67800 | 67800 | 67800 | 17 |
| 573 | 20250114 | 101000 | 3080541700 | 67800 | 68000 | 68000 | 67700 | 302 |
| 574 | 20250114 | 100900 | 3060065700 | 67900 | 67900 | 67900 | 67800 | 60 |
| 575 | 20250114 | 100800 | 3055993300 | 67700 | 67800 | 67900 | 67700 | 613 |
| 576 | 20250114 | 100700 | 3014485200 | 67800 | 67900 | 67900 | 67700 | 114 |
| 577 | 20250114 | 100600 | 3006751600 | 67800 | 67900 | 67900 | 67700 | 66 |
| 578 | 20250114 | 100500 | 3002272500 | 67700 | 67800 | 67900 | 67700 | 441 |
| 579 | 20250114 | 100400 | 2972384300 | 67700 | 67800 | 67800 | 67700 | 614 |
| 580 | 20250114 | 100300 | 2930800100 | 67900 | 68000 | 68000 | 67900 | 64 |
| 581 | 20250114 | 100200 | 2926448800 | 67900 | 68000 | 68000 | 67900 | 120 |
| 582 | 20250114 | 100100 | 2918291200 | 67900 | 67900 | 68000 | 67900 | 114 |
| 583 | 20250114 | 100000 | 2910545800 | 68000 | 68000 | 68000 | 68000 | 1 |
| 584 | 20250114 | 095900 | 2910477800 | 68000 | 67900 | 68100 | 67900 | 175 |
| 585 | 20250114 | 095800 | 2898579800 | 67900 | 68000 | 68000 | 67900 | 54 |
| 586 | 20250114 | 095700 | 2894909600 | 67800 | 67600 | 68000 | 67600 | 131 |
| 587 | 20250114 | 095600 | 2886033400 | 67900 | 67800 | 67900 | 67500 | 757 |
| 588 | 20250114 | 095500 | 2834826800 | 67700 | 67800 | 68000 | 67700 | 2422 |
| 589 | 20250114 | 095400 | 2670802100 | 67800 | 68100 | 68100 | 67800 | 97 |
| 590 | 20250114 | 095300 | 2664205800 | 68100 | 68000 | 68100 | 67900 | 117 |
| 591 | 20250114 | 095200 | 2656248600 | 68000 | 68000 | 68000 | 67800 | 47 |
| 592 | 20250114 | 095100 | 2653052800 | 67800 | 68100 | 68100 | 67800 | 1116 |
| 593 | 20250114 | 095000 | 2577314100 | 68100 | 68100 | 68200 | 68000 | 260 |
| 594 | 20250114 | 094900 | 2559608100 | 68100 | 68100 | 68100 | 68100 | 27 |
| 595 | 20250114 | 094800 | 2557769400 | 67900 | 68100 | 68200 | 67900 | 612 |
| 596 | 20250114 | 094700 | 2516154900 | 68100 | 68300 | 68300 | 68100 | 338 |
| 597 | 20250114 | 094600 | 2493125400 | 68200 | 68300 | 68300 | 68000 | 364 |
| 598 | 20250114 | 094500 | 2468332700 | 68200 | 68100 | 68300 | 68000 | 171 |
| 599 | 20250114 | 094400 | 2456671700 | 68200 | 68000 | 68400 | 67900 | 406 |
| 600 | 20250114 | 094300 | 2429005000 | 68000 | 68100 | 68400 | 68000 | 2024 |
| 601 | 20250114 | 094200 | 2291336900 | 68400 | 68300 | 68400 | 68100 | 784 |
| 602 | 20250114 | 094100 | 2237862100 | 68400 | 68400 | 68400 | 68300 | 140 |
| 603 | 20250114 | 094000 | 2228294300 | 68400 | 68300 | 68400 | 68200 | 285 |
| 604 | 20250114 | 093900 | 2208829000 | 68300 | 68100 | 68300 | 68000 | 564 |
| 605 | 20250114 | 093800 | 2170414800 | 68200 | 67900 | 68200 | 67800 | 342 |
| 606 | 20250114 | 093700 | 2147210500 | 68000 | 67900 | 68100 | 67900 | 156 |
| 607 | 20250114 | 093600 | 2136606300 | 67900 | 67900 | 68000 | 67900 | 109 |
| 608 | 20250114 | 093500 | 2129203800 | 68000 | 68000 | 68000 | 67800 | 377 |
| 609 | 20250114 | 093400 | 2103590000 | 68100 | 68100 | 68100 | 68100 | 73 |
| 610 | 20250114 | 093300 | 2098618700 | 68100 | 68200 | 68200 | 68100 | 165 |
| 611 | 20250114 | 093200 | 2087377000 | 68400 | 68400 | 68400 | 68100 | 374 |
| 612 | 20250114 | 093100 | 2061850000 | 68400 | 68500 | 68500 | 68400 | 177 |
| 613 | 20250114 | 093000 | 2049737100 | 68500 | 68400 | 68500 | 68300 | 105 |
| 614 | 20250114 | 092900 | 2042549700 | 68500 | 68500 | 68500 | 68300 | 346 |
| 615 | 20250114 | 092800 | 2018887000 | 68500 | 68600 | 68600 | 68500 | 602 |
| 616 | 20250114 | 092700 | 1977619000 | 68500 | 68700 | 68700 | 68500 | 181 |
| 617 | 20250114 | 092600 | 1965208800 | 68600 | 68600 | 68800 | 68600 | 554 |
| 618 | 20250114 | 092500 | 1927170000 | 68600 | 68500 | 68600 | 68400 | 1221 |
| 619 | 20250114 | 092400 | 1843433100 | 68500 | 68700 | 68800 | 68500 | 1162 |
| 620 | 20250114 | 092300 | 1763681400 | 68800 | 68800 | 68900 | 68600 | 1648 |
| 621 | 20250114 | 092200 | 1650363600 | 68800 | 68700 | 68800 | 68700 | 877 |
| 622 | 20250114 | 092100 | 1590038800 | 68700 | 68700 | 68800 | 68600 | 965 |
| 623 | 20250114 | 092000 | 1523775900 | 68700 | 68500 | 68700 | 68400 | 1718 |
| 624 | 20250114 | 091900 | 1405914500 | 68500 | 68500 | 68500 | 68200 | 696 |
| 625 | 20250114 | 091800 | 1358266700 | 68500 | 68300 | 68600 | 68000 | 3317 |
| 626 | 20250114 | 091700 | 1131192800 | 68300 | 68300 | 68300 | 68100 | 517 |
| 627 | 20250114 | 091600 | 1095914600 | 68300 | 68200 | 68300 | 68000 | 1393 |
| 628 | 20250114 | 091500 | 1000890700 | 68200 | 68100 | 68200 | 67800 | 893 |
| 629 | 20250114 | 091400 | 940165600 | 68000 | 67900 | 68000 | 67800 | 647 |
| 630 | 20250114 | 091300 | 896219900 | 67800 | 67800 | 67900 | 67700 | 179 |
| 631 | 20250114 | 091200 | 884083600 | 67800 | 67800 | 67900 | 67500 | 631 |
| 632 | 20250114 | 091100 | 841319500 | 67700 | 67700 | 67900 | 67500 | 1037 |
| 633 | 20250114 | 091000 | 771271900 | 67700 | 67900 | 68000 | 67600 | 937 |
| 634 | 20250114 | 090900 | 707871900 | 68000 | 68000 | 68000 | 67700 | 899 |
| 635 | 20250114 | 090800 | 646926000 | 67900 | 68100 | 68100 | 67900 | 568 |
| 636 | 20250114 | 090700 | 608299900 | 68100 | 68100 | 68200 | 67900 | 1021 |
| 637 | 20250114 | 090600 | 538825200 | 68000 | 68000 | 68200 | 67700 | 1923 |
| 638 | 20250114 | 090500 | 408474900 | 68200 | 68100 | 68200 | 68000 | 607 |
| 639 | 20250114 | 090400 | 367139500 | 68200 | 68300 | 68300 | 68000 | 529 |
| 640 | 20250114 | 090300 | 331045100 | 68300 | 68300 | 68400 | 68100 | 1924 |
| 641 | 20250114 | 090200 | 199689400 | 68200 | 68100 | 68200 | 67700 | 1009 |
| 642 | 20250114 | 090100 | 130950300 | 68000 | 67600 | 68100 | 67500 | 1042 |
| 643 | 20250114 | 090000 | 60263300 | 67500 | 67200 | 67600 | 67200 | 896 |