32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 200000 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 8923 |
| 3 | 20230605 | 195900 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20230605 | 195800 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20230605 | 195700 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20230605 | 195600 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20230605 | 195500 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20230605 | 195400 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20230605 | 195300 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20230605 | 195200 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20230605 | 195100 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20230605 | 195000 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20230605 | 194900 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20230605 | 194800 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20230605 | 194700 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20230605 | 194600 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20230605 | 194500 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20230605 | 194400 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20230605 | 194300 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20230605 | 194200 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20230605 | 194100 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20230605 | 194000 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20230605 | 193900 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20230605 | 193800 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20230605 | 193700 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20230605 | 193600 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20230605 | 193500 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20230605 | 193400 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20230605 | 193300 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20230605 | 193200 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20230605 | 193100 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20230605 | 193000 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 8923 |
| 33 | 20230605 | 192900 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20230605 | 192800 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20230605 | 192700 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20230605 | 192600 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20230605 | 192500 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20230605 | 192400 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20230605 | 192300 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20230605 | 192200 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20230605 | 192100 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20230605 | 192000 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20230605 | 191900 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20230605 | 191800 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20230605 | 191700 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20230605 | 191600 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20230605 | 191500 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20230605 | 191400 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20230605 | 191300 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20230605 | 191200 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20230605 | 191100 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20230605 | 191000 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20230605 | 190900 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20230605 | 190800 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20230605 | 190700 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20230605 | 190600 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20230605 | 190500 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20230605 | 190400 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20230605 | 190300 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20230605 | 190200 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20230605 | 190100 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20230605 | 190000 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 8923 |
| 63 | 20230605 | 185900 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20230605 | 185800 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20230605 | 185700 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20230605 | 185600 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20230605 | 185500 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20230605 | 185400 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20230605 | 185300 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20230605 | 185200 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20230605 | 185100 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20230605 | 185000 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20230605 | 184900 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20230605 | 184800 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20230605 | 184700 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20230605 | 184600 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20230605 | 184500 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20230605 | 184400 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20230605 | 184300 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20230605 | 184200 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20230605 | 184100 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20230605 | 184000 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20230605 | 183900 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20230605 | 183800 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20230605 | 183700 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20230605 | 183600 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20230605 | 183500 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20230605 | 183400 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20230605 | 183300 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20230605 | 183200 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20230605 | 183100 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20230605 | 183000 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 8923 |
| 93 | 20230605 | 182900 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20230605 | 182800 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20230605 | 182700 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20230605 | 182600 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20230605 | 182500 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20230605 | 182400 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20230605 | 182300 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20230605 | 182200 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20230605 | 182100 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20230605 | 182000 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20230605 | 181900 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20230605 | 181800 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20230605 | 181700 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20230605 | 181600 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20230605 | 181500 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20230605 | 181400 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20230605 | 181300 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20230605 | 181200 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20230605 | 181100 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20230605 | 181000 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20230605 | 180900 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20230605 | 180800 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20230605 | 180700 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20230605 | 180600 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20230605 | 180500 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20230605 | 180400 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20230605 | 180300 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20230605 | 180200 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20230605 | 180100 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20230605 | 180000 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 8923 |
| 123 | 20230605 | 175900 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20230605 | 175800 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20230605 | 175700 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20230605 | 175600 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20230605 | 175500 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20230605 | 175400 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20230605 | 175300 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20230605 | 175200 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20230605 | 175100 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20230605 | 175000 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20230605 | 174900 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20230605 | 174800 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20230605 | 174700 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20230605 | 174600 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20230605 | 174500 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20230605 | 174400 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20230605 | 174300 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20230605 | 174200 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20230605 | 174100 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20230605 | 174000 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20230605 | 173900 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20230605 | 173800 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20230605 | 173700 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20230605 | 173600 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20230605 | 173500 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20230605 | 173400 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20230605 | 173300 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20230605 | 173200 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20230605 | 173100 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20230605 | 173000 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 8923 |
| 153 | 20230605 | 172900 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20230605 | 172800 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20230605 | 172700 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20230605 | 172600 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20230605 | 172500 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20230605 | 172400 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20230605 | 172300 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20230605 | 172200 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20230605 | 172100 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20230605 | 172000 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20230605 | 171900 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20230605 | 171800 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20230605 | 171700 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20230605 | 171600 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20230605 | 171500 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20230605 | 171400 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20230605 | 171300 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20230605 | 171200 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20230605 | 171100 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20230605 | 171000 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20230605 | 170900 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20230605 | 170800 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20230605 | 170700 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20230605 | 170600 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20230605 | 170500 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20230605 | 170400 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20230605 | 170300 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20230605 | 170200 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20230605 | 170100 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20230605 | 170000 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 8923 |
| 183 | 20230605 | 165900 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20230605 | 165800 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20230605 | 165700 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20230605 | 165600 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20230605 | 165500 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20230605 | 165400 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20230605 | 165300 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20230605 | 165200 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20230605 | 165100 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20230605 | 165000 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20230605 | 164900 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20230605 | 164800 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20230605 | 164700 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20230605 | 164600 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20230605 | 164500 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20230605 | 164400 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20230605 | 164300 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20230605 | 164200 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20230605 | 164100 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20230605 | 164000 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20230605 | 163900 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20230605 | 163800 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20230605 | 163700 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20230605 | 163600 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20230605 | 163500 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20230605 | 163400 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20230605 | 163300 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20230605 | 163200 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20230605 | 163100 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20230605 | 163000 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 8923 |
| 213 | 20230605 | 162900 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20230605 | 162800 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20230605 | 162700 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20230605 | 162600 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20230605 | 162500 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20230605 | 162400 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20230605 | 162300 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20230605 | 162200 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20230605 | 162100 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20230605 | 162000 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20230605 | 161900 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20230605 | 161800 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20230605 | 161700 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20230605 | 161600 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20230605 | 161500 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20230605 | 161400 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20230605 | 161300 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20230605 | 161200 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20230605 | 161100 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20230605 | 161000 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20230605 | 160900 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20230605 | 160800 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20230605 | 160700 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20230605 | 160600 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20230605 | 160500 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20230605 | 160400 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20230605 | 160300 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20230605 | 160200 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20230605 | 160100 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20230605 | 160000 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 8923 |
| 243 | 20230605 | 155900 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20230605 | 155800 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20230605 | 155700 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20230605 | 155600 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20230605 | 155500 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20230605 | 155400 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20230605 | 155300 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20230605 | 155200 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20230605 | 155100 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20230605 | 155000 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20230605 | 154900 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20230605 | 154800 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20230605 | 154700 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20230605 | 154600 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20230605 | 154500 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20230605 | 154400 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20230605 | 154300 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20230605 | 154200 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20230605 | 154100 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20230605 | 154000 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20230605 | 153900 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20230605 | 153800 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20230605 | 153700 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20230605 | 153600 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20230605 | 153500 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20230605 | 153400 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20230605 | 153300 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20230605 | 153200 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20230605 | 153100 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20230605 | 153000 | 2023556000 | 5130 | 5130 | 5130 | 5130 | 17846 |
| 273 | 20230605 | 152900 | 1977781010 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20230605 | 152800 | 1977781010 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20230605 | 152700 | 1977781010 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20230605 | 152600 | 1977781010 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20230605 | 152500 | 1977781010 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20230605 | 152400 | 1977781010 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20230605 | 152300 | 1977781010 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20230605 | 152200 | 1977781010 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20230605 | 152100 | 1977781010 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20230605 | 152000 | 1977781010 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20230605 | 151900 | 1977781010 | 5100 | 5110 | 5120 | 5100 | 1501 |
| 284 | 20230605 | 151800 | 1970112820 | 5110 | 5110 | 5110 | 5110 | 6399 |
| 285 | 20230605 | 151700 | 1937413930 | 5110 | 5110 | 5110 | 5110 | 5899 |
| 286 | 20230605 | 151600 | 1907270040 | 5110 | 5100 | 5110 | 5100 | 1786 |
| 287 | 20230605 | 151500 | 1898161060 | 5090 | 5100 | 5100 | 5090 | 348 |
| 288 | 20230605 | 151400 | 1896387740 | 5100 | 5100 | 5100 | 5100 | 1344 |
| 289 | 20230605 | 151300 | 1889533340 | 5100 | 5100 | 5100 | 5100 | 200 |
| 290 | 20230605 | 151200 | 1888513340 | 5100 | 5090 | 5100 | 5090 | 616 |
| 291 | 20230605 | 151100 | 1885375610 | 5090 | 5100 | 5100 | 5090 | 315 |
| 292 | 20230605 | 151000 | 1883770110 | 5100 | 5100 | 5100 | 5100 | 6676 |
| 293 | 20230605 | 150900 | 1849722510 | 5090 | 5090 | 5090 | 5090 | 1200 |
| 294 | 20230605 | 150800 | 1843614510 | 5100 | 5090 | 5100 | 5090 | 611 |
| 295 | 20230605 | 150700 | 1840504510 | 5080 | 5080 | 5080 | 5080 | 1055 |
| 296 | 20230605 | 150600 | 1835145110 | 5080 | 5090 | 5090 | 5070 | 151 |
| 297 | 20230605 | 150500 | 1834378150 | 5080 | 5080 | 5080 | 5080 | 1 |
| 298 | 20230605 | 150400 | 1834373070 | 5070 | 5090 | 5090 | 5070 | 1006 |
| 299 | 20230605 | 150300 | 1829256170 | 5090 | 5090 | 5090 | 5090 | 120 |
| 300 | 20230605 | 150200 | 1828645370 | 5090 | 5100 | 5100 | 5070 | 602 |
| 301 | 20230605 | 150100 | 1825585870 | 5100 | 5080 | 5100 | 5080 | 300 |
| 302 | 20230605 | 150000 | 1824057870 | 5080 | 5090 | 5100 | 5080 | 197 |
| 303 | 20230605 | 145900 | 1823055140 | 5080 | 5090 | 5090 | 5080 | 2106 |
| 304 | 20230605 | 145800 | 1812353740 | 5090 | 5090 | 5090 | 5090 | 213 |
| 305 | 20230605 | 145700 | 1811269570 | 5090 | 5100 | 5100 | 5090 | 116 |
| 306 | 20230605 | 145600 | 1810678950 | 5090 | 5090 | 5100 | 5090 | 627 |
| 307 | 20230605 | 145500 | 1807483580 | 5090 | 5090 | 5090 | 5090 | 1462 |
| 308 | 20230605 | 145400 | 1800042000 | 5090 | 5090 | 5090 | 5090 | 192 |
| 309 | 20230605 | 145300 | 1799064720 | 5090 | 5090 | 5090 | 5090 | 144 |
| 310 | 20230605 | 145200 | 1798331760 | 5100 | 5090 | 5100 | 5090 | 994 |
| 311 | 20230605 | 145100 | 1793269690 | 5090 | 5080 | 5090 | 5080 | 210 |
| 312 | 20230605 | 145000 | 1792200850 | 5080 | 5070 | 5080 | 5070 | 125 |
| 313 | 20230605 | 144900 | 1791567090 | 5070 | 5090 | 5090 | 5070 | 124 |
| 314 | 20230605 | 144800 | 1790938010 | 5090 | 5080 | 5090 | 5080 | 1810 |
| 315 | 20230605 | 144700 | 1781738960 | 5080 | 5070 | 5080 | 5070 | 91 |
| 316 | 20230605 | 144600 | 1781276890 | 5080 | 5080 | 5080 | 5080 | 1682 |
| 317 | 20230605 | 144500 | 1772732330 | 5090 | 5090 | 5090 | 5090 | 311 |
| 318 | 20230605 | 144400 | 1771149340 | 5090 | 5080 | 5090 | 5080 | 1262 |
| 319 | 20230605 | 144300 | 1764738290 | 5070 | 5070 | 5070 | 5070 | 727 |
| 320 | 20230605 | 144200 | 1761052400 | 5070 | 5070 | 5070 | 5070 | 0 |
| 321 | 20230605 | 144100 | 1761052400 | 5070 | 5090 | 5090 | 5070 | 10420 |
| 322 | 20230605 | 144000 | 1708171340 | 5090 | 5090 | 5090 | 5090 | 37 |
| 323 | 20230605 | 143900 | 1707983010 | 5080 | 5080 | 5080 | 5080 | 1109 |
| 324 | 20230605 | 143800 | 1702349290 | 5080 | 5080 | 5080 | 5080 | 153 |
| 325 | 20230605 | 143700 | 1701572050 | 5080 | 5090 | 5090 | 5080 | 689 |
| 326 | 20230605 | 143600 | 1698065050 | 5090 | 5090 | 5090 | 5090 | 4245 |
| 327 | 20230605 | 143500 | 1676458000 | 5090 | 5100 | 5100 | 5090 | 317 |
| 328 | 20230605 | 143400 | 1674842470 | 5100 | 5100 | 5100 | 5100 | 0 |
| 329 | 20230605 | 143300 | 1674842470 | 5100 | 5090 | 5100 | 5090 | 304 |
| 330 | 20230605 | 143200 | 1673295070 | 5100 | 5100 | 5100 | 5100 | 70 |
| 331 | 20230605 | 143100 | 1672938070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 332 | 20230605 | 143000 | 1672938070 | 5100 | 5100 | 5100 | 5100 | 110 |
| 333 | 20230605 | 142900 | 1672377070 | 5090 | 5090 | 5090 | 5090 | 1 |
| 334 | 20230605 | 142800 | 1672371980 | 5090 | 5090 | 5090 | 5090 | 0 |
| 335 | 20230605 | 142700 | 1672371980 | 5090 | 5090 | 5090 | 5090 | 0 |
| 336 | 20230605 | 142600 | 1672371980 | 5090 | 5090 | 5090 | 5090 | 26 |
| 337 | 20230605 | 142500 | 1672239640 | 5090 | 5090 | 5090 | 5090 | 11 |
| 338 | 20230605 | 142400 | 1672183650 | 5090 | 5090 | 5090 | 5090 | 100 |
| 339 | 20230605 | 142300 | 1671674650 | 5090 | 5090 | 5090 | 5090 | 145 |
| 340 | 20230605 | 142200 | 1670936600 | 5090 | 5090 | 5090 | 5090 | 0 |
| 341 | 20230605 | 142100 | 1670936600 | 5090 | 5100 | 5100 | 5090 | 202 |
| 342 | 20230605 | 142000 | 1669908400 | 5100 | 5100 | 5100 | 5100 | 410 |
| 343 | 20230605 | 141900 | 1667817400 | 5100 | 5110 | 5110 | 5100 | 2 |
| 344 | 20230605 | 141800 | 1667807190 | 5100 | 5100 | 5100 | 5100 | 100 |
| 345 | 20230605 | 141700 | 1667297190 | 5100 | 5100 | 5100 | 5100 | 227 |
| 346 | 20230605 | 141600 | 1666139490 | 5100 | 5100 | 5100 | 5100 | 3 |
| 347 | 20230605 | 141500 | 1666124190 | 5100 | 5100 | 5100 | 5100 | 0 |
| 348 | 20230605 | 141400 | 1666124190 | 5100 | 5110 | 5110 | 5100 | 1550 |
| 349 | 20230605 | 141300 | 1658218690 | 5110 | 5110 | 5110 | 5110 | 2 |
| 350 | 20230605 | 141200 | 1658208470 | 5100 | 5100 | 5100 | 5100 | 0 |
| 351 | 20230605 | 141100 | 1658208470 | 5100 | 5100 | 5100 | 5100 | 122 |
| 352 | 20230605 | 141000 | 1657586270 | 5100 | 5100 | 5100 | 5100 | 1546 |
| 353 | 20230605 | 140900 | 1649701670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 354 | 20230605 | 140800 | 1649701670 | 5090 | 5090 | 5090 | 5090 | 30 |
| 355 | 20230605 | 140700 | 1649548970 | 5090 | 5110 | 5110 | 5090 | 322 |
| 356 | 20230605 | 140600 | 1647907990 | 5110 | 5090 | 5110 | 5090 | 6 |
| 357 | 20230605 | 140500 | 1647877410 | 5090 | 5100 | 5100 | 5090 | 1287 |
| 358 | 20230605 | 140400 | 1641325580 | 5100 | 5100 | 5100 | 5100 | 699 |
| 359 | 20230605 | 140300 | 1637760680 | 5100 | 5100 | 5100 | 5100 | 682 |
| 360 | 20230605 | 140200 | 1634282480 | 5100 | 5100 | 5100 | 5100 | 300 |
| 361 | 20230605 | 140100 | 1632752480 | 5100 | 5100 | 5100 | 5100 | 200 |
| 362 | 20230605 | 140000 | 1631732480 | 5100 | 5100 | 5110 | 5100 | 1106 |
| 363 | 20230605 | 135900 | 1626091870 | 5110 | 5110 | 5110 | 5110 | 1 |
| 364 | 20230605 | 135800 | 1626086760 | 5110 | 5110 | 5110 | 5110 | 105 |
| 365 | 20230605 | 135700 | 1625550210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 366 | 20230605 | 135600 | 1625550210 | 5110 | 5110 | 5110 | 5110 | 265 |
| 367 | 20230605 | 135500 | 1624196060 | 5110 | 5110 | 5110 | 5110 | 181 |
| 368 | 20230605 | 135400 | 1623271150 | 5110 | 5110 | 5110 | 5110 | 530 |
| 369 | 20230605 | 135300 | 1620562850 | 5120 | 5110 | 5120 | 5110 | 4603 |
| 370 | 20230605 | 135200 | 1597040130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 371 | 20230605 | 135100 | 1597040130 | 5110 | 5110 | 5110 | 5110 | 893 |
| 372 | 20230605 | 135000 | 1592476900 | 5110 | 5110 | 5110 | 5110 | 395 |
| 373 | 20230605 | 134900 | 1590458450 | 5100 | 5100 | 5100 | 5100 | 528 |
| 374 | 20230605 | 134800 | 1587765650 | 5100 | 5100 | 5100 | 5100 | 230 |
| 375 | 20230605 | 134700 | 1586592650 | 5100 | 5100 | 5100 | 5100 | 126 |
| 376 | 20230605 | 134600 | 1585950050 | 5100 | 5110 | 5110 | 5100 | 27 |
| 377 | 20230605 | 134500 | 1585812330 | 5100 | 5100 | 5100 | 5100 | 90 |
| 378 | 20230605 | 134400 | 1585353330 | 5100 | 5100 | 5100 | 5100 | 10 |
| 379 | 20230605 | 134300 | 1585302330 | 5110 | 5100 | 5110 | 5100 | 44 |
| 380 | 20230605 | 134200 | 1585077920 | 5100 | 5100 | 5100 | 5100 | 700 |
| 381 | 20230605 | 134100 | 1581507920 | 5100 | 5100 | 5100 | 5100 | 59 |
| 382 | 20230605 | 134000 | 1581207020 | 5100 | 5100 | 5100 | 5100 | 3 |
| 383 | 20230605 | 133900 | 1581191720 | 5100 | 5100 | 5100 | 5100 | 0 |
| 384 | 20230605 | 133800 | 1581191720 | 5100 | 5100 | 5100 | 5100 | 20 |
| 385 | 20230605 | 133700 | 1581089720 | 5100 | 5100 | 5100 | 5100 | 0 |
| 386 | 20230605 | 133600 | 1581089720 | 5100 | 5090 | 5100 | 5090 | 151 |
| 387 | 20230605 | 133500 | 1580321120 | 5090 | 5090 | 5090 | 5090 | 0 |
| 388 | 20230605 | 133400 | 1580321120 | 5090 | 5100 | 5100 | 5090 | 130 |
| 389 | 20230605 | 133300 | 1579659300 | 5100 | 5100 | 5100 | 5100 | 201 |
| 390 | 20230605 | 133200 | 1578634200 | 5110 | 5110 | 5110 | 5110 | 0 |
| 391 | 20230605 | 133100 | 1578634200 | 5110 | 5100 | 5110 | 5100 | 890 |
| 392 | 20230605 | 133000 | 1574095180 | 5100 | 5100 | 5100 | 5100 | 262 |
| 393 | 20230605 | 132900 | 1572758980 | 5090 | 5090 | 5090 | 5090 | 2 |
| 394 | 20230605 | 132800 | 1572748800 | 5090 | 5090 | 5090 | 5090 | 0 |
| 395 | 20230605 | 132700 | 1572748800 | 5090 | 5100 | 5100 | 5090 | 100 |
| 396 | 20230605 | 132600 | 1572238900 | 5100 | 5100 | 5100 | 5100 | 100 |
| 397 | 20230605 | 132500 | 1571728900 | 5100 | 5100 | 5100 | 5100 | 10 |
| 398 | 20230605 | 132400 | 1571677900 | 5090 | 5090 | 5090 | 5090 | 0 |
| 399 | 20230605 | 132300 | 1571677900 | 5090 | 5100 | 5100 | 5090 | 2482 |
| 400 | 20230605 | 132200 | 1559044510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 401 | 20230605 | 132100 | 1559044510 | 5110 | 5100 | 5110 | 5100 | 1233 |
| 402 | 20230605 | 132000 | 1552754210 | 5090 | 5090 | 5090 | 5080 | 1693 |
| 403 | 20230605 | 131900 | 1544137850 | 5090 | 5090 | 5090 | 5090 | 555 |
| 404 | 20230605 | 131800 | 1541312900 | 5090 | 5090 | 5090 | 5090 | 213 |
| 405 | 20230605 | 131700 | 1540228730 | 5090 | 5100 | 5100 | 5090 | 1447 |
| 406 | 20230605 | 131600 | 1532860700 | 5090 | 5090 | 5090 | 5090 | 0 |
| 407 | 20230605 | 131500 | 1532860700 | 5090 | 5090 | 5090 | 5090 | 0 |
| 408 | 20230605 | 131400 | 1532860700 | 5090 | 5090 | 5090 | 5090 | 0 |
| 409 | 20230605 | 131300 | 1532860700 | 5090 | 5090 | 5090 | 5090 | 301 |
| 410 | 20230605 | 131200 | 1531328610 | 5090 | 5090 | 5090 | 5090 | 0 |
| 411 | 20230605 | 131100 | 1531328610 | 5090 | 5100 | 5100 | 5090 | 1435 |
| 412 | 20230605 | 131000 | 1524022360 | 5100 | 5100 | 5100 | 5100 | 60 |
| 413 | 20230605 | 130900 | 1523716360 | 5100 | 5100 | 5100 | 5100 | 376 |
| 414 | 20230605 | 130800 | 1521798760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 415 | 20230605 | 130700 | 1521798760 | 5090 | 5100 | 5100 | 5090 | 1560 |
| 416 | 20230605 | 130600 | 1513853360 | 5100 | 5110 | 5110 | 5100 | 3446 |
| 417 | 20230605 | 130500 | 1496262260 | 5110 | 5110 | 5110 | 5110 | 10 |
| 418 | 20230605 | 130400 | 1496211160 | 5120 | 5110 | 5120 | 5110 | 205 |
| 419 | 20230605 | 130300 | 1495161610 | 5110 | 5110 | 5110 | 5110 | 437 |
| 420 | 20230605 | 130200 | 1492928540 | 5120 | 5120 | 5120 | 5120 | 2 |
| 421 | 20230605 | 130100 | 1492918300 | 5120 | 5120 | 5120 | 5120 | 500 |
| 422 | 20230605 | 130000 | 1490358300 | 5120 | 5120 | 5120 | 5120 | 0 |
| 423 | 20230605 | 125900 | 1490358300 | 5120 | 5120 | 5120 | 5120 | 530 |
| 424 | 20230605 | 125800 | 1487644700 | 5120 | 5120 | 5120 | 5120 | 100 |
| 425 | 20230605 | 125700 | 1487132700 | 5120 | 5120 | 5120 | 5120 | 20 |
| 426 | 20230605 | 125600 | 1487030300 | 5120 | 5110 | 5120 | 5110 | 512 |
| 427 | 20230605 | 125500 | 1484413950 | 5110 | 5110 | 5110 | 5110 | 4 |
| 428 | 20230605 | 125400 | 1484393510 | 5110 | 5110 | 5110 | 5110 | 892 |
| 429 | 20230605 | 125300 | 1479835390 | 5110 | 5110 | 5110 | 5110 | 0 |
| 430 | 20230605 | 125200 | 1479835390 | 5110 | 5110 | 5110 | 5110 | 0 |
| 431 | 20230605 | 125100 | 1479835390 | 5110 | 5110 | 5110 | 5110 | 0 |
| 432 | 20230605 | 125000 | 1479835390 | 5110 | 5110 | 5110 | 5110 | 2 |
| 433 | 20230605 | 124900 | 1479825170 | 5110 | 5120 | 5120 | 5110 | 25 |
| 434 | 20230605 | 124800 | 1479697220 | 5120 | 5120 | 5120 | 5120 | 22 |
| 435 | 20230605 | 124700 | 1479584580 | 5120 | 5120 | 5120 | 5120 | 5 |
| 436 | 20230605 | 124600 | 1479558980 | 5120 | 5120 | 5120 | 5120 | 636 |
| 437 | 20230605 | 124500 | 1476302660 | 5120 | 5120 | 5120 | 5120 | 500 |
| 438 | 20230605 | 124400 | 1473742660 | 5120 | 5120 | 5120 | 5120 | 4 |
| 439 | 20230605 | 124300 | 1473722180 | 5120 | 5120 | 5120 | 5120 | 1018 |
| 440 | 20230605 | 124200 | 1468510020 | 5110 | 5110 | 5110 | 5110 | 280 |
| 441 | 20230605 | 124100 | 1467079220 | 5120 | 5110 | 5120 | 5110 | 2003 |
| 442 | 20230605 | 124000 | 1456843880 | 5110 | 5110 | 5110 | 5110 | 200 |
| 443 | 20230605 | 123900 | 1455821880 | 5110 | 5110 | 5110 | 5110 | 1071 |
| 444 | 20230605 | 123800 | 1450349070 | 5110 | 5110 | 5110 | 5110 | 3 |
| 445 | 20230605 | 123700 | 1450333740 | 5120 | 5120 | 5120 | 5110 | 123 |
| 446 | 20230605 | 123600 | 1449704300 | 5120 | 5110 | 5120 | 5110 | 464 |
| 447 | 20230605 | 123500 | 1447328900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 448 | 20230605 | 123400 | 1447328900 | 5100 | 5100 | 5110 | 5100 | 1635 |
| 449 | 20230605 | 123300 | 1438989050 | 5100 | 5110 | 5110 | 5100 | 3271 |
| 450 | 20230605 | 123200 | 1422274480 | 5120 | 5120 | 5120 | 5120 | 350 |
| 451 | 20230605 | 123100 | 1420482480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 452 | 20230605 | 123000 | 1420482480 | 5120 | 5120 | 5120 | 5120 | 1164 |
| 453 | 20230605 | 122900 | 1414522800 | 5120 | 5120 | 5120 | 5120 | 196 |
| 454 | 20230605 | 122800 | 1413519280 | 5120 | 5120 | 5120 | 5120 | 18 |
| 455 | 20230605 | 122700 | 1413427120 | 5120 | 5120 | 5120 | 5120 | 3003 |
| 456 | 20230605 | 122600 | 1398051760 | 5120 | 5110 | 5120 | 5110 | 151 |
| 457 | 20230605 | 122500 | 1397280140 | 5110 | 5110 | 5110 | 5110 | 550 |
| 458 | 20230605 | 122400 | 1394469640 | 5110 | 5110 | 5110 | 5110 | 103 |
| 459 | 20230605 | 122300 | 1393943310 | 5110 | 5110 | 5110 | 5110 | 3 |
| 460 | 20230605 | 122200 | 1393927980 | 5110 | 5110 | 5120 | 5110 | 577 |
| 461 | 20230605 | 122100 | 1390979410 | 5110 | 5120 | 5120 | 5110 | 81 |
| 462 | 20230605 | 122000 | 1390564740 | 5120 | 5120 | 5120 | 5110 | 787 |
| 463 | 20230605 | 121900 | 1386537170 | 5120 | 5120 | 5120 | 5120 | 85 |
| 464 | 20230605 | 121800 | 1386101970 | 5110 | 5100 | 5110 | 5100 | 3924 |
| 465 | 20230605 | 121700 | 1366052490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 466 | 20230605 | 121600 | 1366052490 | 5100 | 5100 | 5110 | 5100 | 1402 |
| 467 | 20230605 | 121500 | 1358900470 | 5100 | 5100 | 5100 | 5100 | 803 |
| 468 | 20230605 | 121400 | 1354805170 | 5090 | 5090 | 5090 | 5090 | 91 |
| 469 | 20230605 | 121300 | 1354341980 | 5090 | 5090 | 5090 | 5090 | 0 |
| 470 | 20230605 | 121200 | 1354341980 | 5090 | 5090 | 5090 | 5090 | 40 |
| 471 | 20230605 | 121100 | 1354138380 | 5100 | 5110 | 5110 | 5100 | 153 |
| 472 | 20230605 | 121000 | 1353358070 | 5110 | 5100 | 5110 | 5100 | 1004 |
| 473 | 20230605 | 120900 | 1348228710 | 5100 | 5100 | 5110 | 5100 | 1063 |
| 474 | 20230605 | 120800 | 1342806520 | 5100 | 5100 | 5100 | 5100 | 16 |
| 475 | 20230605 | 120700 | 1342724920 | 5100 | 5100 | 5100 | 5100 | 1993 |
| 476 | 20230605 | 120600 | 1332560620 | 5110 | 5110 | 5110 | 5110 | 119 |
| 477 | 20230605 | 120500 | 1331952530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 478 | 20230605 | 120400 | 1331952530 | 5110 | 5110 | 5110 | 5110 | 1 |
| 479 | 20230605 | 120300 | 1331947420 | 5100 | 5110 | 5110 | 5100 | 140 |
| 480 | 20230605 | 120200 | 1331232420 | 5110 | 5110 | 5110 | 5110 | 3 |
| 481 | 20230605 | 120100 | 1331217090 | 5110 | 5110 | 5110 | 5100 | 269 |
| 482 | 20230605 | 120000 | 1329844000 | 5110 | 5110 | 5110 | 5110 | 0 |
| 483 | 20230605 | 115900 | 1329844000 | 5110 | 5110 | 5110 | 5110 | 0 |
| 484 | 20230605 | 115800 | 1329844000 | 5110 | 5110 | 5110 | 5110 | 72 |
| 485 | 20230605 | 115700 | 1329476080 | 5100 | 5100 | 5100 | 5100 | 146 |
| 486 | 20230605 | 115600 | 1328731480 | 5100 | 5100 | 5100 | 5100 | 1 |
| 487 | 20230605 | 115500 | 1328726380 | 5100 | 5100 | 5100 | 5100 | 150 |
| 488 | 20230605 | 115400 | 1327961380 | 5110 | 5110 | 5110 | 5100 | 870 |
| 489 | 20230605 | 115300 | 1323524350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 490 | 20230605 | 115200 | 1323524350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 491 | 20230605 | 115100 | 1323524350 | 5100 | 5100 | 5100 | 5100 | 25 |
| 492 | 20230605 | 115000 | 1323396850 | 5100 | 5100 | 5100 | 5100 | 155 |
| 493 | 20230605 | 114900 | 1322606350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 494 | 20230605 | 114800 | 1322606350 | 5100 | 5100 | 5100 | 5100 | 361 |
| 495 | 20230605 | 114700 | 1320765250 | 5110 | 5110 | 5110 | 5110 | 150 |
| 496 | 20230605 | 114600 | 1319998750 | 5110 | 5110 | 5110 | 5110 | 5 |
| 497 | 20230605 | 114500 | 1319973200 | 5110 | 5110 | 5110 | 5110 | 1 |
| 498 | 20230605 | 114400 | 1319968090 | 5110 | 5110 | 5110 | 5110 | 19 |
| 499 | 20230605 | 114300 | 1319871000 | 5110 | 5110 | 5110 | 5110 | 1357 |
| 500 | 20230605 | 114200 | 1312936730 | 5110 | 5120 | 5120 | 5110 | 45 |
| 501 | 20230605 | 114100 | 1312706440 | 5110 | 5110 | 5110 | 5110 | 30 |
| 502 | 20230605 | 114000 | 1312553140 | 5110 | 5120 | 5120 | 5110 | 2405 |
| 503 | 20230605 | 113900 | 1300260040 | 5120 | 5120 | 5120 | 5120 | 1033 |
| 504 | 20230605 | 113800 | 1294971080 | 5120 | 5110 | 5120 | 5110 | 37 |
| 505 | 20230605 | 113700 | 1294781760 | 5110 | 5110 | 5110 | 5110 | 2094 |
| 506 | 20230605 | 113600 | 1284081420 | 5120 | 5110 | 5120 | 5110 | 131 |
| 507 | 20230605 | 113500 | 1283412000 | 5110 | 5110 | 5110 | 5110 | 774 |
| 508 | 20230605 | 113400 | 1279456860 | 5110 | 5110 | 5110 | 5110 | 20 |
| 509 | 20230605 | 113300 | 1279354660 | 5110 | 5110 | 5110 | 5110 | 606 |
| 510 | 20230605 | 113200 | 1276258000 | 5110 | 5110 | 5110 | 5110 | 11460 |
| 511 | 20230605 | 113100 | 1217697400 | 5110 | 5100 | 5110 | 5100 | 206 |
| 512 | 20230605 | 113000 | 1216644800 | 5100 | 5100 | 5100 | 5100 | 3 |
| 513 | 20230605 | 112900 | 1216629500 | 5100 | 5100 | 5100 | 5100 | 901 |
| 514 | 20230605 | 112800 | 1212034400 | 5100 | 5100 | 5100 | 5100 | 10 |
| 515 | 20230605 | 112700 | 1211983400 | 5100 | 5090 | 5100 | 5090 | 605 |
| 516 | 20230605 | 112600 | 1208903900 | 5090 | 5090 | 5090 | 5090 | 943 |
| 517 | 20230605 | 112500 | 1204104030 | 5090 | 5100 | 5100 | 5090 | 5912 |
| 518 | 20230605 | 112400 | 1174000440 | 5100 | 5100 | 5100 | 5100 | 1571 |
| 519 | 20230605 | 112300 | 1165988340 | 5110 | 5110 | 5110 | 5100 | 317 |
| 520 | 20230605 | 112200 | 1164371530 | 5100 | 5100 | 5100 | 5100 | 65 |
| 521 | 20230605 | 112100 | 1164040030 | 5100 | 5100 | 5100 | 5100 | 70 |
| 522 | 20230605 | 112000 | 1163683030 | 5100 | 5100 | 5100 | 5090 | 924 |
| 523 | 20230605 | 111900 | 1158978820 | 5100 | 5100 | 5110 | 5100 | 53 |
| 524 | 20230605 | 111800 | 1158708340 | 5110 | 5100 | 5110 | 5100 | 849 |
| 525 | 20230605 | 111700 | 1154378250 | 5100 | 5090 | 5100 | 5090 | 169 |
| 526 | 20230605 | 111600 | 1153517850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 527 | 20230605 | 111500 | 1153517850 | 5090 | 5100 | 5100 | 5090 | 434 |
| 528 | 20230605 | 111400 | 1151307810 | 5100 | 5100 | 5100 | 5100 | 18 |
| 529 | 20230605 | 111300 | 1151216010 | 5100 | 5110 | 5110 | 5100 | 580 |
| 530 | 20230605 | 111200 | 1148257030 | 5110 | 5100 | 5110 | 5100 | 113 |
| 531 | 20230605 | 111100 | 1147679620 | 5100 | 5100 | 5100 | 5100 | 1517 |
| 532 | 20230605 | 111000 | 1139942920 | 5100 | 5100 | 5100 | 5090 | 1087 |
| 533 | 20230605 | 110900 | 1134408000 | 5100 | 5100 | 5100 | 5090 | 2378 |
| 534 | 20230605 | 110800 | 1122283960 | 5100 | 5100 | 5100 | 5100 | 250 |
| 535 | 20230605 | 110700 | 1121008960 | 5090 | 5090 | 5100 | 5090 | 1310 |
| 536 | 20230605 | 110600 | 1114338430 | 5080 | 5100 | 5100 | 5080 | 952 |
| 537 | 20230605 | 110500 | 1109492750 | 5100 | 5090 | 5100 | 5090 | 1006 |
| 538 | 20230605 | 110400 | 1104372160 | 5090 | 5090 | 5090 | 5090 | 11 |
| 539 | 20230605 | 110300 | 1104316170 | 5100 | 5100 | 5100 | 5100 | 4 |
| 540 | 20230605 | 110200 | 1104295770 | 5090 | 5090 | 5100 | 5090 | 1423 |
| 541 | 20230605 | 110100 | 1097052690 | 5090 | 5070 | 5090 | 5070 | 551 |
| 542 | 20230605 | 110000 | 1094253890 | 5070 | 5090 | 5090 | 5070 | 383 |
| 543 | 20230605 | 105900 | 1092309500 | 5100 | 5100 | 5100 | 5100 | 0 |
| 544 | 20230605 | 105800 | 1092309500 | 5100 | 5100 | 5100 | 5100 | 0 |
| 545 | 20230605 | 105700 | 1092309500 | 5100 | 5080 | 5100 | 5060 | 815 |
| 546 | 20230605 | 105600 | 1088170630 | 5100 | 5100 | 5100 | 5100 | 1 |
| 547 | 20230605 | 105500 | 1088165530 | 5080 | 5080 | 5080 | 5080 | 2236 |
| 548 | 20230605 | 105400 | 1076806650 | 5080 | 5090 | 5090 | 5080 | 526 |
| 549 | 20230605 | 105300 | 1074129930 | 5090 | 5090 | 5090 | 5090 | 40 |
| 550 | 20230605 | 105200 | 1073926330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 551 | 20230605 | 105100 | 1073926330 | 5100 | 5090 | 5100 | 5080 | 1800 |
| 552 | 20230605 | 105000 | 1064778820 | 5100 | 5100 | 5100 | 5090 | 38 |
| 553 | 20230605 | 104900 | 1064585220 | 5100 | 5100 | 5100 | 5100 | 6 |
| 554 | 20230605 | 104800 | 1064554620 | 5110 | 5110 | 5110 | 5050 | 8920 |
| 555 | 20230605 | 104700 | 1019276390 | 5100 | 5110 | 5110 | 5100 | 23 |
| 556 | 20230605 | 104600 | 1019158880 | 5110 | 5110 | 5110 | 5110 | 808 |
| 557 | 20230605 | 104500 | 1015030000 | 5110 | 5110 | 5110 | 5090 | 372 |
| 558 | 20230605 | 104400 | 1013131880 | 5100 | 5100 | 5110 | 5100 | 1433 |
| 559 | 20230605 | 104300 | 1005823570 | 5110 | 5110 | 5110 | 5110 | 110 |
| 560 | 20230605 | 104200 | 1005261470 | 5100 | 5100 | 5110 | 5100 | 1929 |
| 561 | 20230605 | 104100 | 995422450 | 5110 | 5120 | 5120 | 5110 | 669 |
| 562 | 20230605 | 104000 | 992003840 | 5120 | 5110 | 5120 | 5110 | 976 |
| 563 | 20230605 | 103900 | 987016470 | 5110 | 5110 | 5120 | 5110 | 1401 |
| 564 | 20230605 | 103800 | 979850360 | 5100 | 5110 | 5110 | 5100 | 821 |
| 565 | 20230605 | 103700 | 975657250 | 5110 | 5110 | 5110 | 5110 | 300 |
| 566 | 20230605 | 103600 | 974124250 | 5110 | 5110 | 5120 | 5110 | 880 |
| 567 | 20230605 | 103500 | 969622950 | 5120 | 5110 | 5120 | 5110 | 464 |
| 568 | 20230605 | 103400 | 967251320 | 5120 | 5120 | 5120 | 5120 | 736 |
| 569 | 20230605 | 103300 | 963483000 | 5110 | 5110 | 5110 | 5110 | 1053 |
| 570 | 20230605 | 103200 | 958102170 | 5110 | 5100 | 5110 | 5100 | 3451 |
| 571 | 20230605 | 103100 | 940483920 | 5100 | 5110 | 5110 | 5100 | 161 |
| 572 | 20230605 | 103000 | 939662800 | 5100 | 5110 | 5110 | 5100 | 1714 |
| 573 | 20230605 | 102900 | 930916610 | 5100 | 5110 | 5110 | 5100 | 1251 |
| 574 | 20230605 | 102800 | 924535220 | 5100 | 5110 | 5110 | 5100 | 721 |
| 575 | 20230605 | 102700 | 920858080 | 5110 | 5110 | 5110 | 5110 | 246 |
| 576 | 20230605 | 102600 | 919601020 | 5110 | 5100 | 5110 | 5100 | 320 |
| 577 | 20230605 | 102500 | 917966010 | 5110 | 5110 | 5110 | 5110 | 915 |
| 578 | 20230605 | 102400 | 913290360 | 5110 | 5100 | 5110 | 5100 | 55 |
| 579 | 20230605 | 102300 | 913009710 | 5110 | 5100 | 5110 | 5100 | 2861 |
| 580 | 20230605 | 102200 | 898413720 | 5100 | 5100 | 5100 | 5100 | 262 |
| 581 | 20230605 | 102100 | 897077520 | 5110 | 5100 | 5110 | 5100 | 3600 |
| 582 | 20230605 | 102000 | 878682400 | 5100 | 5110 | 5110 | 5100 | 130 |
| 583 | 20230605 | 101900 | 878019200 | 5110 | 5100 | 5110 | 5090 | 2424 |
| 584 | 20230605 | 101800 | 865664860 | 5110 | 5110 | 5110 | 5100 | 1198 |
| 585 | 20230605 | 101700 | 859546520 | 5110 | 5100 | 5120 | 5100 | 142 |
| 586 | 20230605 | 101600 | 858820810 | 5100 | 5110 | 5120 | 5100 | 5662 |
| 587 | 20230605 | 101500 | 829928550 | 5100 | 5100 | 5110 | 5100 | 126 |
| 588 | 20230605 | 101400 | 829285510 | 5090 | 5090 | 5090 | 5090 | 200 |
| 589 | 20230605 | 101300 | 828267510 | 5090 | 5090 | 5090 | 5090 | 412 |
| 590 | 20230605 | 101200 | 826170430 | 5090 | 5100 | 5100 | 5090 | 2028 |
| 591 | 20230605 | 101100 | 815837860 | 5100 | 5090 | 5100 | 5090 | 203 |
| 592 | 20230605 | 101000 | 814803400 | 5090 | 5090 | 5100 | 5090 | 1515 |
| 593 | 20230605 | 100900 | 807092000 | 5090 | 5090 | 5100 | 5090 | 74 |
| 594 | 20230605 | 100800 | 806715320 | 5100 | 5100 | 5100 | 5100 | 1400 |
| 595 | 20230605 | 100700 | 799575320 | 5100 | 5100 | 5100 | 5100 | 192 |
| 596 | 20230605 | 100600 | 798596120 | 5110 | 5110 | 5120 | 5100 | 4244 |
| 597 | 20230605 | 100500 | 776921470 | 5110 | 5100 | 5110 | 5100 | 10073 |
| 598 | 20230605 | 100400 | 725527160 | 5080 | 5080 | 5090 | 5080 | 5252 |
| 599 | 20230605 | 100300 | 698822810 | 5080 | 5060 | 5080 | 5060 | 1977 |
| 600 | 20230605 | 100200 | 688800470 | 5060 | 5060 | 5060 | 5060 | 140 |
| 601 | 20230605 | 100100 | 688092070 | 5060 | 5060 | 5060 | 5060 | 29 |
| 602 | 20230605 | 100000 | 687945330 | 5060 | 5060 | 5060 | 5060 | 1213 |
| 603 | 20230605 | 095900 | 681807550 | 5070 | 5070 | 5070 | 5070 | 2 |
| 604 | 20230605 | 095800 | 681797410 | 5060 | 5070 | 5070 | 5060 | 469 |
| 605 | 20230605 | 095700 | 679423760 | 5070 | 5070 | 5070 | 5070 | 1315 |
| 606 | 20230605 | 095600 | 672756710 | 5070 | 5070 | 5070 | 5070 | 201 |
| 607 | 20230605 | 095500 | 671737640 | 5070 | 5060 | 5070 | 5060 | 1940 |
| 608 | 20230605 | 095400 | 661902440 | 5060 | 5060 | 5060 | 5060 | 333 |
| 609 | 20230605 | 095300 | 660217460 | 5060 | 5060 | 5060 | 5060 | 230 |
| 610 | 20230605 | 095200 | 659053660 | 5060 | 5070 | 5070 | 5060 | 5950 |
| 611 | 20230605 | 095100 | 628923530 | 5070 | 5080 | 5080 | 5070 | 525 |
| 612 | 20230605 | 095000 | 626260260 | 5060 | 5060 | 5070 | 5060 | 2475 |
| 613 | 20230605 | 094900 | 613725720 | 5060 | 5070 | 5070 | 5060 | 53 |
| 614 | 20230605 | 094800 | 613457340 | 5070 | 5070 | 5070 | 5070 | 1 |
| 615 | 20230605 | 094700 | 613452270 | 5060 | 5060 | 5060 | 5050 | 382 |
| 616 | 20230605 | 094600 | 611519360 | 5050 | 5060 | 5060 | 5050 | 265 |
| 617 | 20230605 | 094500 | 610179010 | 5040 | 5050 | 5050 | 5040 | 496 |
| 618 | 20230605 | 094400 | 607679160 | 5040 | 5050 | 5050 | 5040 | 1417 |
| 619 | 20230605 | 094300 | 600537470 | 5040 | 5050 | 5050 | 5040 | 2323 |
| 620 | 20230605 | 094200 | 588826500 | 5060 | 5060 | 5060 | 5060 | 8 |
| 621 | 20230605 | 094100 | 588786020 | 5050 | 5080 | 5080 | 5050 | 1914 |
| 622 | 20230605 | 094000 | 579111130 | 5060 | 5080 | 5080 | 5060 | 1032 |
| 623 | 20230605 | 093900 | 573887270 | 5080 | 5080 | 5080 | 5080 | 2 |
| 624 | 20230605 | 093800 | 573877110 | 5080 | 5080 | 5080 | 5070 | 1073 |
| 625 | 20230605 | 093700 | 568432680 | 5080 | 5080 | 5080 | 5070 | 416 |
| 626 | 20230605 | 093600 | 566323200 | 5080 | 5080 | 5080 | 5080 | 452 |
| 627 | 20230605 | 093500 | 564027040 | 5080 | 5080 | 5080 | 5070 | 2739 |
| 628 | 20230605 | 093400 | 550129110 | 5080 | 5090 | 5090 | 5080 | 1577 |
| 629 | 20230605 | 093300 | 542108160 | 5080 | 5070 | 5080 | 5070 | 1446 |
| 630 | 20230605 | 093200 | 534765570 | 5070 | 5070 | 5080 | 5070 | 573 |
| 631 | 20230605 | 093100 | 531860420 | 5070 | 5070 | 5080 | 5070 | 1441 |
| 632 | 20230605 | 093000 | 524549700 | 5070 | 5090 | 5090 | 5070 | 8998 |
| 633 | 20230605 | 092900 | 478847820 | 5090 | 5080 | 5090 | 5080 | 6478 |
| 634 | 20230605 | 092800 | 445919220 | 5080 | 5090 | 5090 | 5080 | 1687 |
| 635 | 20230605 | 092700 | 437348900 | 5090 | 5080 | 5090 | 5080 | 746 |
| 636 | 20230605 | 092600 | 433557190 | 5070 | 5070 | 5070 | 5070 | 3046 |
| 637 | 20230605 | 092500 | 418113970 | 5080 | 5070 | 5080 | 5060 | 5559 |
| 638 | 20230605 | 092400 | 389892500 | 5070 | 5060 | 5070 | 5060 | 821 |
| 639 | 20230605 | 092300 | 385737250 | 5060 | 5080 | 5080 | 5060 | 1521 |
| 640 | 20230605 | 092200 | 378017440 | 5090 | 5080 | 5090 | 5080 | 4522 |
| 641 | 20230605 | 092100 | 355020040 | 5070 | 5090 | 5100 | 5060 | 5495 |
| 642 | 20230605 | 092000 | 327040740 | 5090 | 5030 | 5090 | 5030 | 16139 |
| 643 | 20230605 | 091900 | 245445240 | 5030 | 5040 | 5040 | 5030 | 288 |
| 644 | 20230605 | 091800 | 243994720 | 5040 | 5040 | 5050 | 5040 | 1829 |
| 645 | 20230605 | 091700 | 234776060 | 5040 | 5050 | 5050 | 5040 | 698 |
| 646 | 20230605 | 091600 | 231253290 | 5050 | 5050 | 5050 | 5050 | 163 |
| 647 | 20230605 | 091500 | 230430140 | 5050 | 5050 | 5050 | 5050 | 1269 |
| 648 | 20230605 | 091400 | 224021690 | 5050 | 5050 | 5050 | 5050 | 292 |
| 649 | 20230605 | 091300 | 222547090 | 5050 | 5040 | 5060 | 5040 | 5306 |
| 650 | 20230605 | 091200 | 195799460 | 5050 | 5060 | 5060 | 5040 | 917 |
| 651 | 20230605 | 091100 | 191166810 | 5060 | 5050 | 5070 | 5050 | 2446 |
| 652 | 20230605 | 091000 | 178779870 | 5040 | 5020 | 5040 | 5020 | 5038 |
| 653 | 20230605 | 090900 | 153433930 | 5010 | 5010 | 5010 | 5010 | 916 |
| 654 | 20230605 | 090800 | 148844770 | 5040 | 5000 | 5040 | 5000 | 1527 |
| 655 | 20230605 | 090700 | 141209660 | 5000 | 5000 | 5010 | 5000 | 2166 |
| 656 | 20230605 | 090600 | 130375590 | 5000 | 4995 | 5000 | 4990 | 7276 |
| 657 | 20230605 | 090500 | 94051600 | 4995 | 5000 | 5000 | 4990 | 3407 |
| 658 | 20230605 | 090400 | 77040360 | 5000 | 5010 | 5010 | 5000 | 4060 |
| 659 | 20230605 | 090300 | 56725150 | 5020 | 5030 | 5030 | 5020 | 1576 |
| 660 | 20230605 | 090200 | 48808090 | 5030 | 5040 | 5040 | 5030 | 3976 |
| 661 | 20230605 | 090100 | 28791110 | 5040 | 5040 | 5050 | 5040 | 2057 |
| 662 | 20230605 | 090000 | 18419860 | 5030 | 5030 | 5030 | 5030 | 3662 |