29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 194100 | 826851275 | 990 | 990 | 990 | 990 | 39497 |
| 3 | 20250122 | 194000 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 4 | 20250122 | 193900 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 5 | 20250122 | 193800 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 6 | 20250122 | 193700 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 7 | 20250122 | 193600 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 8 | 20250122 | 193500 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 9 | 20250122 | 193400 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 10 | 20250122 | 193300 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 11 | 20250122 | 193200 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 12 | 20250122 | 193100 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 13 | 20250122 | 193000 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 14 | 20250122 | 192900 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 15 | 20250122 | 192800 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 16 | 20250122 | 192700 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 17 | 20250122 | 192600 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 18 | 20250122 | 192500 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 19 | 20250122 | 192400 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 20 | 20250122 | 192300 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 21 | 20250122 | 192200 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 22 | 20250122 | 192100 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 23 | 20250122 | 192000 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 24 | 20250122 | 191900 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 25 | 20250122 | 191800 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 26 | 20250122 | 191700 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 27 | 20250122 | 191600 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 28 | 20250122 | 191500 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 29 | 20250122 | 191400 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 30 | 20250122 | 191300 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 31 | 20250122 | 191200 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 32 | 20250122 | 191100 | 826851275 | 990 | 990 | 990 | 990 | 39497 |
| 33 | 20250122 | 191000 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 34 | 20250122 | 190900 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 35 | 20250122 | 190800 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 36 | 20250122 | 190700 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 37 | 20250122 | 190600 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 38 | 20250122 | 190500 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 39 | 20250122 | 190400 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 40 | 20250122 | 190300 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 41 | 20250122 | 190200 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 42 | 20250122 | 190100 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 43 | 20250122 | 190000 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 44 | 20250122 | 185900 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 45 | 20250122 | 185800 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 46 | 20250122 | 185700 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 47 | 20250122 | 185600 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 48 | 20250122 | 185500 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 49 | 20250122 | 185400 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 50 | 20250122 | 185300 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 51 | 20250122 | 185200 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 52 | 20250122 | 185100 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 53 | 20250122 | 185000 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 54 | 20250122 | 184900 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 55 | 20250122 | 184800 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 56 | 20250122 | 184700 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 57 | 20250122 | 184600 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 58 | 20250122 | 184500 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 59 | 20250122 | 184400 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 60 | 20250122 | 184300 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 61 | 20250122 | 184200 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 62 | 20250122 | 184100 | 826851275 | 990 | 990 | 990 | 990 | 39497 |
| 63 | 20250122 | 184000 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 64 | 20250122 | 183900 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 65 | 20250122 | 183800 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 66 | 20250122 | 183700 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 67 | 20250122 | 183600 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 68 | 20250122 | 183500 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 69 | 20250122 | 183400 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 70 | 20250122 | 183300 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 71 | 20250122 | 183200 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 72 | 20250122 | 183100 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 73 | 20250122 | 183000 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 74 | 20250122 | 182900 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 75 | 20250122 | 182800 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 76 | 20250122 | 182700 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 77 | 20250122 | 182600 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 78 | 20250122 | 182500 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 79 | 20250122 | 182400 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 80 | 20250122 | 182300 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 81 | 20250122 | 182200 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 82 | 20250122 | 182100 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 83 | 20250122 | 182000 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 84 | 20250122 | 181900 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 85 | 20250122 | 181800 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 86 | 20250122 | 181700 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 87 | 20250122 | 181600 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 88 | 20250122 | 181500 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 89 | 20250122 | 181400 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 90 | 20250122 | 181300 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 91 | 20250122 | 181200 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 92 | 20250122 | 181100 | 826851275 | 990 | 990 | 990 | 990 | 39497 |
| 93 | 20250122 | 181000 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 94 | 20250122 | 180900 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 95 | 20250122 | 180800 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 96 | 20250122 | 180700 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 97 | 20250122 | 180600 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 98 | 20250122 | 180500 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 99 | 20250122 | 180400 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 100 | 20250122 | 180300 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 101 | 20250122 | 180200 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 102 | 20250122 | 180100 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 103 | 20250122 | 180000 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 104 | 20250122 | 175900 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 105 | 20250122 | 175800 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 106 | 20250122 | 175700 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 107 | 20250122 | 175600 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 108 | 20250122 | 175500 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 109 | 20250122 | 175400 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 110 | 20250122 | 175300 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 111 | 20250122 | 175200 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 112 | 20250122 | 175100 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 113 | 20250122 | 175000 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 114 | 20250122 | 174900 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 115 | 20250122 | 174800 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 116 | 20250122 | 174700 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 117 | 20250122 | 174600 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 118 | 20250122 | 174500 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 119 | 20250122 | 174400 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 120 | 20250122 | 174300 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 121 | 20250122 | 174200 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 122 | 20250122 | 174100 | 826851275 | 990 | 990 | 990 | 990 | 39497 |
| 123 | 20250122 | 174000 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 124 | 20250122 | 173900 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 125 | 20250122 | 173800 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 126 | 20250122 | 173700 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 127 | 20250122 | 173600 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 128 | 20250122 | 173500 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 129 | 20250122 | 173400 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 130 | 20250122 | 173300 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 131 | 20250122 | 173200 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 132 | 20250122 | 173100 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 133 | 20250122 | 173000 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 134 | 20250122 | 172900 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 135 | 20250122 | 172800 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 136 | 20250122 | 172700 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 137 | 20250122 | 172600 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 138 | 20250122 | 172500 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 139 | 20250122 | 172400 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 140 | 20250122 | 172300 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 141 | 20250122 | 172200 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 142 | 20250122 | 172100 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 143 | 20250122 | 172000 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 144 | 20250122 | 171900 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 145 | 20250122 | 171800 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 146 | 20250122 | 171700 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 147 | 20250122 | 171600 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 148 | 20250122 | 171500 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 149 | 20250122 | 171400 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 150 | 20250122 | 171300 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 151 | 20250122 | 171200 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 152 | 20250122 | 171100 | 826851275 | 990 | 990 | 990 | 990 | 39497 |
| 153 | 20250122 | 171000 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 154 | 20250122 | 170900 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 155 | 20250122 | 170800 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 156 | 20250122 | 170700 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 157 | 20250122 | 170600 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 158 | 20250122 | 170500 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 159 | 20250122 | 170400 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 160 | 20250122 | 170300 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 161 | 20250122 | 170200 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 162 | 20250122 | 170100 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 163 | 20250122 | 170000 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 164 | 20250122 | 165900 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 165 | 20250122 | 165800 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 166 | 20250122 | 165700 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 167 | 20250122 | 165600 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 168 | 20250122 | 165500 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 169 | 20250122 | 165400 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 170 | 20250122 | 165300 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 171 | 20250122 | 165200 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 172 | 20250122 | 165100 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 173 | 20250122 | 165000 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 174 | 20250122 | 164900 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 175 | 20250122 | 164800 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 176 | 20250122 | 164700 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 177 | 20250122 | 164600 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 178 | 20250122 | 164500 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 179 | 20250122 | 164400 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 180 | 20250122 | 164300 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 181 | 20250122 | 164200 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 182 | 20250122 | 164100 | 826851275 | 990 | 990 | 990 | 990 | 39497 |
| 183 | 20250122 | 164000 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 184 | 20250122 | 163900 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 185 | 20250122 | 163800 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 186 | 20250122 | 163700 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 187 | 20250122 | 163600 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 188 | 20250122 | 163500 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 189 | 20250122 | 163400 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 190 | 20250122 | 163300 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 191 | 20250122 | 163200 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 192 | 20250122 | 163100 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 193 | 20250122 | 163000 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 194 | 20250122 | 162900 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 195 | 20250122 | 162800 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 196 | 20250122 | 162700 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 197 | 20250122 | 162600 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 198 | 20250122 | 162500 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 199 | 20250122 | 162400 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 200 | 20250122 | 162300 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 201 | 20250122 | 162200 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 202 | 20250122 | 162100 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 203 | 20250122 | 162000 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 204 | 20250122 | 161900 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 205 | 20250122 | 161800 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 206 | 20250122 | 161700 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 207 | 20250122 | 161600 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 208 | 20250122 | 161500 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 209 | 20250122 | 161400 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 210 | 20250122 | 161300 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 211 | 20250122 | 161200 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 212 | 20250122 | 161100 | 826851275 | 990 | 990 | 990 | 990 | 39497 |
| 213 | 20250122 | 161000 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 214 | 20250122 | 160900 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 215 | 20250122 | 160800 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 216 | 20250122 | 160700 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 217 | 20250122 | 160600 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 218 | 20250122 | 160500 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 219 | 20250122 | 160400 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 220 | 20250122 | 160300 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 221 | 20250122 | 160200 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 222 | 20250122 | 160100 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 223 | 20250122 | 160000 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 224 | 20250122 | 155900 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 225 | 20250122 | 155800 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 226 | 20250122 | 155700 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 227 | 20250122 | 155600 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 228 | 20250122 | 155500 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 229 | 20250122 | 155400 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 230 | 20250122 | 155300 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 231 | 20250122 | 155200 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 232 | 20250122 | 155100 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 233 | 20250122 | 155000 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 234 | 20250122 | 154900 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 235 | 20250122 | 154800 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 236 | 20250122 | 154700 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 237 | 20250122 | 154600 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 238 | 20250122 | 154500 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 239 | 20250122 | 154400 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 240 | 20250122 | 154300 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 241 | 20250122 | 154200 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 242 | 20250122 | 154100 | 826851275 | 990 | 990 | 990 | 990 | 39497 |
| 243 | 20250122 | 154000 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 244 | 20250122 | 153900 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 245 | 20250122 | 153800 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 246 | 20250122 | 153700 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 247 | 20250122 | 153600 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 248 | 20250122 | 153500 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 249 | 20250122 | 153400 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 250 | 20250122 | 153300 | 826851275 | 990 | 990 | 990 | 990 | 0 |
| 251 | 20250122 | 153200 | 826851275 | 990 | 990 | 990 | 990 | 39497 |
| 252 | 20250122 | 153100 | 787749245 | 924 | 924 | 924 | 924 | 0 |
| 253 | 20250122 | 153000 | 787749245 | 924 | 924 | 924 | 924 | 0 |
| 254 | 20250122 | 152900 | 787749245 | 924 | 924 | 924 | 924 | 0 |
| 255 | 20250122 | 152800 | 787749245 | 924 | 924 | 924 | 924 | 0 |
| 256 | 20250122 | 152700 | 787749245 | 924 | 924 | 924 | 924 | 0 |
| 257 | 20250122 | 152600 | 787749245 | 924 | 924 | 924 | 924 | 0 |
| 258 | 20250122 | 152500 | 787749245 | 924 | 924 | 924 | 924 | 0 |
| 259 | 20250122 | 152400 | 787749245 | 924 | 924 | 924 | 924 | 0 |
| 260 | 20250122 | 152300 | 787749245 | 924 | 924 | 924 | 924 | 0 |
| 261 | 20250122 | 152200 | 787749245 | 924 | 924 | 924 | 924 | 0 |
| 262 | 20250122 | 152100 | 787749245 | 924 | 924 | 924 | 924 | 0 |
| 263 | 20250122 | 152000 | 787749245 | 924 | 924 | 924 | 924 | 0 |
| 264 | 20250122 | 151900 | 787749245 | 924 | 920 | 924 | 920 | 64 |
| 265 | 20250122 | 151800 | 787690357 | 920 | 922 | 922 | 920 | 4399 |
| 266 | 20250122 | 151700 | 783637995 | 923 | 924 | 924 | 923 | 63 |
| 267 | 20250122 | 151600 | 783579844 | 922 | 922 | 922 | 922 | 0 |
| 268 | 20250122 | 151500 | 783579844 | 922 | 924 | 924 | 922 | 1137 |
| 269 | 20250122 | 151400 | 782530420 | 924 | 924 | 924 | 924 | 428 |
| 270 | 20250122 | 151300 | 782134948 | 922 | 927 | 927 | 922 | 102 |
| 271 | 20250122 | 151200 | 782040892 | 924 | 921 | 924 | 921 | 4399 |
| 272 | 20250122 | 151100 | 777984908 | 920 | 921 | 921 | 920 | 726 |
| 273 | 20250122 | 151000 | 777316263 | 921 | 922 | 922 | 921 | 29 |
| 274 | 20250122 | 150900 | 777289536 | 922 | 924 | 924 | 922 | 2662 |
| 275 | 20250122 | 150800 | 774831813 | 927 | 927 | 927 | 924 | 731 |
| 276 | 20250122 | 150700 | 774156345 | 927 | 926 | 927 | 926 | 761 |
| 277 | 20250122 | 150600 | 773450902 | 927 | 925 | 927 | 925 | 683 |
| 278 | 20250122 | 150500 | 772819125 | 924 | 924 | 924 | 922 | 719 |
| 279 | 20250122 | 150400 | 772154779 | 924 | 926 | 926 | 919 | 11012 |
| 280 | 20250122 | 150300 | 762024200 | 921 | 922 | 922 | 921 | 4224 |
| 281 | 20250122 | 150200 | 758133893 | 922 | 927 | 927 | 922 | 1825 |
| 282 | 20250122 | 150100 | 756450398 | 926 | 926 | 926 | 926 | 0 |
| 283 | 20250122 | 150000 | 756450398 | 926 | 930 | 930 | 922 | 6386 |
| 284 | 20250122 | 145900 | 750551124 | 926 | 926 | 926 | 926 | 1018 |
| 285 | 20250122 | 145800 | 749608456 | 926 | 926 | 926 | 926 | 270 |
| 286 | 20250122 | 145700 | 749358436 | 926 | 926 | 926 | 926 | 0 |
| 287 | 20250122 | 145600 | 749358436 | 926 | 925 | 926 | 925 | 1124 |
| 288 | 20250122 | 145500 | 748318735 | 926 | 926 | 926 | 926 | 1 |
| 289 | 20250122 | 145400 | 748317809 | 929 | 929 | 929 | 929 | 0 |
| 290 | 20250122 | 145300 | 748317809 | 929 | 924 | 929 | 924 | 51 |
| 291 | 20250122 | 145200 | 748270680 | 925 | 925 | 925 | 925 | 0 |
| 292 | 20250122 | 145100 | 748270680 | 925 | 929 | 929 | 924 | 1381 |
| 293 | 20250122 | 145000 | 746993986 | 925 | 929 | 929 | 925 | 25 |
| 294 | 20250122 | 144900 | 746970841 | 929 | 929 | 929 | 929 | 0 |
| 295 | 20250122 | 144800 | 746970841 | 929 | 929 | 929 | 929 | 1 |
| 296 | 20250122 | 144700 | 746969912 | 925 | 925 | 925 | 925 | 1010 |
| 297 | 20250122 | 144600 | 746035662 | 926 | 927 | 927 | 926 | 1326 |
| 298 | 20250122 | 144500 | 744807570 | 927 | 927 | 927 | 927 | 6 |
| 299 | 20250122 | 144400 | 744802008 | 926 | 926 | 926 | 926 | 14 |
| 300 | 20250122 | 144300 | 744789044 | 927 | 927 | 927 | 927 | 5 |
| 301 | 20250122 | 144200 | 744784409 | 927 | 927 | 927 | 927 | 4 |
| 302 | 20250122 | 144100 | 744780701 | 927 | 927 | 927 | 927 | 42 |
| 303 | 20250122 | 144000 | 744741767 | 927 | 927 | 927 | 926 | 63 |
| 304 | 20250122 | 143900 | 744683376 | 927 | 927 | 927 | 927 | 100 |
| 305 | 20250122 | 143800 | 744590676 | 927 | 927 | 927 | 927 | 0 |
| 306 | 20250122 | 143700 | 744590676 | 927 | 927 | 927 | 927 | 1010 |
| 307 | 20250122 | 143600 | 743654406 | 927 | 927 | 927 | 927 | 222 |
| 308 | 20250122 | 143500 | 743448612 | 929 | 928 | 929 | 928 | 62 |
| 309 | 20250122 | 143400 | 743391019 | 929 | 927 | 929 | 927 | 115 |
| 310 | 20250122 | 143300 | 743284326 | 927 | 927 | 927 | 927 | 1 |
| 311 | 20250122 | 143200 | 743283399 | 924 | 928 | 928 | 924 | 206 |
| 312 | 20250122 | 143100 | 743092406 | 927 | 927 | 927 | 927 | 829 |
| 313 | 20250122 | 143000 | 742323923 | 927 | 927 | 927 | 927 | 0 |
| 314 | 20250122 | 142900 | 742323923 | 927 | 925 | 927 | 925 | 790 |
| 315 | 20250122 | 142800 | 741593155 | 927 | 927 | 927 | 927 | 100 |
| 316 | 20250122 | 142700 | 741500455 | 927 | 927 | 927 | 927 | 0 |
| 317 | 20250122 | 142600 | 741500455 | 927 | 927 | 927 | 927 | 300 |
| 318 | 20250122 | 142500 | 741222355 | 927 | 927 | 927 | 927 | 0 |
| 319 | 20250122 | 142400 | 741222355 | 927 | 927 | 927 | 927 | 2491 |
| 320 | 20250122 | 142300 | 738913198 | 927 | 924 | 927 | 919 | 17152 |
| 321 | 20250122 | 142200 | 723110426 | 924 | 930 | 930 | 924 | 2700 |
| 322 | 20250122 | 142100 | 720614135 | 930 | 930 | 930 | 930 | 0 |
| 323 | 20250122 | 142000 | 720614135 | 930 | 930 | 930 | 930 | 5 |
| 324 | 20250122 | 141900 | 720609485 | 925 | 926 | 930 | 925 | 1284 |
| 325 | 20250122 | 141800 | 719420657 | 925 | 925 | 925 | 925 | 74 |
| 326 | 20250122 | 141700 | 719352207 | 926 | 926 | 926 | 926 | 0 |
| 327 | 20250122 | 141600 | 719352207 | 926 | 926 | 926 | 926 | 0 |
| 328 | 20250122 | 141500 | 719352207 | 926 | 926 | 926 | 926 | 0 |
| 329 | 20250122 | 141400 | 719352207 | 926 | 926 | 926 | 926 | 0 |
| 330 | 20250122 | 141300 | 719352207 | 926 | 928 | 928 | 920 | 10821 |
| 331 | 20250122 | 141200 | 709369495 | 929 | 929 | 929 | 929 | 112 |
| 332 | 20250122 | 141100 | 709265447 | 923 | 929 | 929 | 923 | 16059 |
| 333 | 20250122 | 141000 | 694416045 | 934 | 934 | 934 | 934 | 1 |
| 334 | 20250122 | 140900 | 694415111 | 929 | 929 | 929 | 929 | 4000 |
| 335 | 20250122 | 140800 | 690699111 | 936 | 937 | 937 | 929 | 11268 |
| 336 | 20250122 | 140700 | 680219198 | 937 | 937 | 937 | 937 | 10 |
| 337 | 20250122 | 140600 | 680209828 | 936 | 936 | 936 | 936 | 145 |
| 338 | 20250122 | 140500 | 680074108 | 935 | 935 | 935 | 935 | 200 |
| 339 | 20250122 | 140400 | 679887108 | 930 | 934 | 934 | 930 | 2020 |
| 340 | 20250122 | 140300 | 678008428 | 933 | 931 | 933 | 931 | 60 |
| 341 | 20250122 | 140200 | 677952508 | 929 | 929 | 929 | 929 | 0 |
| 342 | 20250122 | 140100 | 677952508 | 929 | 938 | 938 | 923 | 6254 |
| 343 | 20250122 | 140000 | 672159031 | 938 | 938 | 938 | 938 | 1 |
| 344 | 20250122 | 135900 | 672158093 | 931 | 933 | 933 | 931 | 961 |
| 345 | 20250122 | 135800 | 671263400 | 933 | 933 | 933 | 933 | 190 |
| 346 | 20250122 | 135700 | 671086130 | 934 | 938 | 938 | 934 | 96 |
| 347 | 20250122 | 135600 | 670996352 | 938 | 936 | 938 | 936 | 297 |
| 348 | 20250122 | 135500 | 670718146 | 936 | 936 | 936 | 936 | 0 |
| 349 | 20250122 | 135400 | 670718146 | 936 | 938 | 938 | 936 | 60 |
| 350 | 20250122 | 135300 | 670661955 | 937 | 937 | 937 | 937 | 0 |
| 351 | 20250122 | 135200 | 670661955 | 937 | 937 | 937 | 937 | 0 |
| 352 | 20250122 | 135100 | 670661955 | 937 | 937 | 937 | 937 | 0 |
| 353 | 20250122 | 135000 | 670661955 | 937 | 936 | 937 | 936 | 34 |
| 354 | 20250122 | 134900 | 670630111 | 936 | 934 | 936 | 934 | 40 |
| 355 | 20250122 | 134800 | 670592719 | 934 | 934 | 934 | 934 | 5 |
| 356 | 20250122 | 134700 | 670588049 | 934 | 934 | 934 | 934 | 20 |
| 357 | 20250122 | 134600 | 670569369 | 934 | 933 | 934 | 933 | 20 |
| 358 | 20250122 | 134500 | 670550708 | 933 | 932 | 933 | 932 | 1006 |
| 359 | 20250122 | 134400 | 669613115 | 932 | 927 | 932 | 927 | 136 |
| 360 | 20250122 | 134300 | 669486835 | 924 | 924 | 924 | 924 | 0 |
| 361 | 20250122 | 134200 | 669486835 | 924 | 924 | 924 | 924 | 404 |
| 362 | 20250122 | 134100 | 669113539 | 927 | 927 | 927 | 927 | 0 |
| 363 | 20250122 | 134000 | 669113539 | 927 | 927 | 927 | 927 | 0 |
| 364 | 20250122 | 133900 | 669113539 | 927 | 927 | 927 | 927 | 15 |
| 365 | 20250122 | 133800 | 669099634 | 928 | 925 | 928 | 922 | 136 |
| 366 | 20250122 | 133700 | 668974206 | 928 | 928 | 928 | 928 | 1 |
| 367 | 20250122 | 133600 | 668973278 | 920 | 932 | 932 | 920 | 5004 |
| 368 | 20250122 | 133500 | 664350226 | 932 | 932 | 932 | 932 | 10 |
| 369 | 20250122 | 133400 | 664340906 | 932 | 932 | 932 | 932 | 5 |
| 370 | 20250122 | 133300 | 664336246 | 925 | 934 | 934 | 925 | 5285 |
| 371 | 20250122 | 133200 | 659442980 | 940 | 940 | 940 | 940 | 1 |
| 372 | 20250122 | 133100 | 659442040 | 934 | 936 | 936 | 934 | 42 |
| 373 | 20250122 | 133000 | 659402763 | 943 | 938 | 943 | 938 | 9 |
| 374 | 20250122 | 132900 | 659394290 | 936 | 940 | 940 | 936 | 165 |
| 375 | 20250122 | 132800 | 659239729 | 944 | 944 | 944 | 944 | 0 |
| 376 | 20250122 | 132700 | 659239729 | 944 | 944 | 944 | 944 | 0 |
| 377 | 20250122 | 132600 | 659239729 | 944 | 944 | 944 | 944 | 0 |
| 378 | 20250122 | 132500 | 659239729 | 944 | 946 | 946 | 939 | 3 |
| 379 | 20250122 | 132400 | 659236900 | 940 | 941 | 941 | 940 | 1003 |
| 380 | 20250122 | 132300 | 658293579 | 946 | 946 | 946 | 946 | 0 |
| 381 | 20250122 | 132200 | 658293579 | 946 | 944 | 946 | 943 | 1007 |
| 382 | 20250122 | 132100 | 657343457 | 946 | 945 | 946 | 945 | 510 |
| 383 | 20250122 | 132000 | 656861497 | 946 | 946 | 946 | 941 | 35 |
| 384 | 20250122 | 131900 | 656828439 | 945 | 945 | 946 | 940 | 1408 |
| 385 | 20250122 | 131800 | 655503312 | 945 | 944 | 945 | 944 | 19 |
| 386 | 20250122 | 131700 | 655485375 | 940 | 944 | 944 | 940 | 50 |
| 387 | 20250122 | 131600 | 655438367 | 944 | 942 | 944 | 940 | 525 |
| 388 | 20250122 | 131500 | 654943800 | 942 | 940 | 942 | 940 | 261 |
| 389 | 20250122 | 131400 | 654698439 | 940 | 940 | 940 | 940 | 2000 |
| 390 | 20250122 | 131300 | 652818439 | 940 | 940 | 940 | 940 | 1034 |
| 391 | 20250122 | 131200 | 651846479 | 934 | 936 | 940 | 931 | 16349 |
| 392 | 20250122 | 131100 | 636537506 | 935 | 935 | 935 | 935 | 1727 |
| 393 | 20250122 | 131000 | 634922761 | 935 | 931 | 935 | 931 | 300 |
| 394 | 20250122 | 130900 | 634642461 | 929 | 929 | 930 | 929 | 5416 |
| 395 | 20250122 | 130800 | 629605774 | 930 | 927 | 930 | 927 | 13395 |
| 396 | 20250122 | 130700 | 617178767 | 926 | 926 | 926 | 922 | 2745 |
| 397 | 20250122 | 130600 | 614638177 | 921 | 921 | 921 | 921 | 0 |
| 398 | 20250122 | 130500 | 614638177 | 921 | 925 | 925 | 921 | 1870 |
| 399 | 20250122 | 130400 | 612911553 | 925 | 925 | 925 | 925 | 416 |
| 400 | 20250122 | 130300 | 612526753 | 925 | 925 | 925 | 925 | 1 |
| 401 | 20250122 | 130200 | 612525828 | 925 | 925 | 925 | 925 | 0 |
| 402 | 20250122 | 130100 | 612525828 | 925 | 926 | 926 | 924 | 334 |
| 403 | 20250122 | 130000 | 612216977 | 924 | 925 | 925 | 920 | 2744 |
| 404 | 20250122 | 125900 | 609687829 | 928 | 927 | 929 | 927 | 455 |
| 405 | 20250122 | 125800 | 609265487 | 923 | 927 | 927 | 923 | 1002 |
| 406 | 20250122 | 125700 | 608340133 | 926 | 926 | 926 | 926 | 110 |
| 407 | 20250122 | 125600 | 608238273 | 926 | 924 | 926 | 924 | 8 |
| 408 | 20250122 | 125500 | 608230869 | 924 | 921 | 924 | 921 | 2204 |
| 409 | 20250122 | 125400 | 606197092 | 921 | 921 | 921 | 921 | 21 |
| 410 | 20250122 | 125300 | 606177751 | 920 | 918 | 920 | 918 | 5067 |
| 411 | 20250122 | 125200 | 601519498 | 914 | 914 | 914 | 914 | 0 |
| 412 | 20250122 | 125100 | 601519498 | 914 | 914 | 914 | 914 | 1 |
| 413 | 20250122 | 125000 | 601518584 | 914 | 915 | 915 | 914 | 530 |
| 414 | 20250122 | 124900 | 601034153 | 918 | 916 | 918 | 916 | 779 |
| 415 | 20250122 | 124800 | 600320389 | 916 | 920 | 922 | 916 | 13160 |
| 416 | 20250122 | 124700 | 588243634 | 920 | 911 | 920 | 911 | 6389 |
| 417 | 20250122 | 124600 | 582393605 | 911 | 919 | 919 | 901 | 49552 |
| 418 | 20250122 | 124500 | 537306706 | 917 | 931 | 931 | 910 | 20377 |
| 419 | 20250122 | 124400 | 518649632 | 932 | 937 | 941 | 932 | 2218 |
| 420 | 20250122 | 124300 | 516579989 | 937 | 937 | 937 | 937 | 0 |
| 421 | 20250122 | 124200 | 516579989 | 937 | 937 | 937 | 937 | 500 |
| 422 | 20250122 | 124100 | 516111489 | 938 | 938 | 938 | 938 | 218 |
| 423 | 20250122 | 124000 | 515907005 | 939 | 947 | 947 | 939 | 1775 |
| 424 | 20250122 | 123900 | 514238199 | 947 | 947 | 947 | 947 | 6 |
| 425 | 20250122 | 123800 | 514232517 | 941 | 949 | 949 | 940 | 10539 |
| 426 | 20250122 | 123700 | 504322629 | 949 | 949 | 949 | 949 | 1229 |
| 427 | 20250122 | 123600 | 503156308 | 949 | 949 | 949 | 949 | 0 |
| 428 | 20250122 | 123500 | 503156308 | 949 | 949 | 949 | 948 | 198 |
| 429 | 20250122 | 123400 | 502968433 | 948 | 948 | 948 | 948 | 33 |
| 430 | 20250122 | 123300 | 502937149 | 947 | 946 | 947 | 946 | 17 |
| 431 | 20250122 | 123200 | 502921055 | 947 | 944 | 947 | 943 | 2014 |
| 432 | 20250122 | 123100 | 501015063 | 943 | 942 | 946 | 942 | 2215 |
| 433 | 20250122 | 123000 | 498924256 | 942 | 941 | 942 | 939 | 1001 |
| 434 | 20250122 | 122900 | 497984312 | 942 | 942 | 942 | 942 | 0 |
| 435 | 20250122 | 122800 | 497984312 | 942 | 941 | 942 | 941 | 559 |
| 436 | 20250122 | 122700 | 497457755 | 942 | 944 | 944 | 942 | 1437 |
| 437 | 20250122 | 122600 | 496103233 | 942 | 943 | 945 | 941 | 3220 |
| 438 | 20250122 | 122500 | 493064022 | 936 | 937 | 944 | 936 | 2232 |
| 439 | 20250122 | 122400 | 490969353 | 930 | 944 | 944 | 930 | 15765 |
| 440 | 20250122 | 122300 | 476190325 | 945 | 945 | 945 | 945 | 702 |
| 441 | 20250122 | 122200 | 475526935 | 950 | 945 | 950 | 945 | 3202 |
| 442 | 20250122 | 122100 | 472501035 | 945 | 946 | 946 | 945 | 2000 |
| 443 | 20250122 | 122000 | 470610585 | 945 | 945 | 945 | 945 | 2 |
| 444 | 20250122 | 121900 | 470608695 | 950 | 950 | 950 | 950 | 1070 |
| 445 | 20250122 | 121800 | 469592195 | 950 | 950 | 950 | 950 | 0 |
| 446 | 20250122 | 121700 | 469592195 | 950 | 950 | 950 | 950 | 102 |
| 447 | 20250122 | 121600 | 469495295 | 945 | 945 | 945 | 945 | 2 |
| 448 | 20250122 | 121500 | 469493405 | 950 | 946 | 950 | 945 | 8910 |
| 449 | 20250122 | 121400 | 461072400 | 950 | 950 | 950 | 950 | 0 |
| 450 | 20250122 | 121300 | 461072400 | 950 | 944 | 950 | 944 | 201 |
| 451 | 20250122 | 121200 | 460882650 | 944 | 944 | 944 | 944 | 0 |
| 452 | 20250122 | 121100 | 460882650 | 944 | 946 | 946 | 944 | 4970 |
| 453 | 20250122 | 121000 | 456186730 | 946 | 946 | 946 | 946 | 500 |
| 454 | 20250122 | 120900 | 455713730 | 946 | 945 | 946 | 945 | 3582 |
| 455 | 20250122 | 120800 | 452326306 | 946 | 947 | 947 | 945 | 937 |
| 456 | 20250122 | 120700 | 451440017 | 946 | 946 | 946 | 946 | 0 |
| 457 | 20250122 | 120600 | 451440017 | 946 | 946 | 946 | 946 | 3583 |
| 458 | 20250122 | 120500 | 448050499 | 946 | 953 | 953 | 945 | 16094 |
| 459 | 20250122 | 120400 | 432823763 | 955 | 953 | 955 | 953 | 101 |
| 460 | 20250122 | 120300 | 432727352 | 953 | 953 | 953 | 953 | 1013 |
| 461 | 20250122 | 120200 | 431761963 | 946 | 945 | 946 | 945 | 210 |
| 462 | 20250122 | 120100 | 431563319 | 946 | 958 | 958 | 946 | 18176 |
| 463 | 20250122 | 120000 | 414261284 | 957 | 958 | 958 | 957 | 800 |
| 464 | 20250122 | 115900 | 413495238 | 958 | 958 | 958 | 958 | 3224 |
| 465 | 20250122 | 115800 | 410406646 | 958 | 959 | 959 | 958 | 1283 |
| 466 | 20250122 | 115700 | 409177332 | 958 | 959 | 959 | 958 | 1279 |
| 467 | 20250122 | 115600 | 407951050 | 959 | 959 | 959 | 959 | 0 |
| 468 | 20250122 | 115500 | 407951050 | 959 | 966 | 966 | 959 | 676 |
| 469 | 20250122 | 115400 | 407302752 | 966 | 961 | 966 | 959 | 1754 |
| 470 | 20250122 | 115300 | 405619006 | 966 | 966 | 966 | 966 | 0 |
| 471 | 20250122 | 115200 | 405619006 | 966 | 966 | 966 | 966 | 0 |
| 472 | 20250122 | 115100 | 405619006 | 966 | 966 | 966 | 966 | 0 |
| 473 | 20250122 | 115000 | 405619006 | 966 | 958 | 966 | 958 | 360 |
| 474 | 20250122 | 114900 | 405273546 | 956 | 959 | 960 | 956 | 25473 |
| 475 | 20250122 | 114800 | 380915156 | 957 | 957 | 957 | 956 | 3159 |
| 476 | 20250122 | 114700 | 377892462 | 958 | 958 | 958 | 958 | 59 |
| 477 | 20250122 | 114600 | 377835940 | 959 | 972 | 972 | 959 | 21325 |
| 478 | 20250122 | 114500 | 357279667 | 967 | 968 | 968 | 967 | 2000 |
| 479 | 20250122 | 114400 | 355345151 | 967 | 967 | 967 | 967 | 2768 |
| 480 | 20250122 | 114300 | 352668495 | 967 | 967 | 967 | 967 | 739 |
| 481 | 20250122 | 114200 | 351953882 | 965 | 965 | 965 | 965 | 36 |
| 482 | 20250122 | 114100 | 351919142 | 965 | 973 | 973 | 965 | 5435 |
| 483 | 20250122 | 114000 | 346671215 | 974 | 974 | 974 | 974 | 42 |
| 484 | 20250122 | 113900 | 346630307 | 967 | 967 | 967 | 967 | 0 |
| 485 | 20250122 | 113800 | 346630307 | 967 | 977 | 977 | 967 | 26748 |
| 486 | 20250122 | 113700 | 320687796 | 977 | 977 | 977 | 977 | 0 |
| 487 | 20250122 | 113600 | 320687796 | 977 | 977 | 977 | 977 | 0 |
| 488 | 20250122 | 113500 | 320687796 | 977 | 975 | 977 | 975 | 131 |
| 489 | 20250122 | 113400 | 320559811 | 977 | 974 | 977 | 974 | 21 |
| 490 | 20250122 | 113300 | 320539345 | 977 | 977 | 977 | 977 | 0 |
| 491 | 20250122 | 113200 | 320539345 | 977 | 977 | 977 | 977 | 157 |
| 492 | 20250122 | 113100 | 320385956 | 975 | 976 | 976 | 975 | 2 |
| 493 | 20250122 | 113000 | 320384005 | 977 | 977 | 977 | 977 | 5 |
| 494 | 20250122 | 112900 | 320379120 | 973 | 973 | 973 | 973 | 271 |
| 495 | 20250122 | 112800 | 320115437 | 973 | 973 | 973 | 973 | 1000 |
| 496 | 20250122 | 112700 | 319142437 | 974 | 976 | 976 | 974 | 13795 |
| 497 | 20250122 | 112600 | 305690052 | 976 | 976 | 976 | 976 | 0 |
| 498 | 20250122 | 112500 | 305690052 | 976 | 977 | 977 | 976 | 142 |
| 499 | 20250122 | 112400 | 305551372 | 977 | 982 | 982 | 977 | 2342 |
| 500 | 20250122 | 112300 | 303253238 | 982 | 978 | 982 | 978 | 900 |
| 501 | 20250122 | 112200 | 302371400 | 978 | 977 | 978 | 977 | 103 |
| 502 | 20250122 | 112100 | 302270669 | 978 | 978 | 978 | 978 | 2 |
| 503 | 20250122 | 112000 | 302268713 | 980 | 980 | 980 | 980 | 1 |
| 504 | 20250122 | 111900 | 302267733 | 975 | 976 | 976 | 975 | 1202 |
| 505 | 20250122 | 111800 | 301095272 | 977 | 978 | 978 | 977 | 16318 |
| 506 | 20250122 | 111700 | 285147297 | 978 | 979 | 979 | 978 | 1068 |
| 507 | 20250122 | 111600 | 284102107 | 979 | 979 | 979 | 979 | 576 |
| 508 | 20250122 | 111500 | 283538203 | 979 | 979 | 979 | 979 | 0 |
| 509 | 20250122 | 111400 | 283538203 | 979 | 979 | 979 | 979 | 0 |
| 510 | 20250122 | 111300 | 283538203 | 979 | 982 | 982 | 979 | 321 |
| 511 | 20250122 | 111200 | 283223674 | 980 | 980 | 980 | 980 | 0 |
| 512 | 20250122 | 111100 | 283223674 | 980 | 980 | 980 | 980 | 0 |
| 513 | 20250122 | 111000 | 283223674 | 980 | 980 | 980 | 980 | 0 |
| 514 | 20250122 | 110900 | 283223674 | 980 | 982 | 982 | 980 | 916 |
| 515 | 20250122 | 110800 | 282324828 | 979 | 979 | 979 | 979 | 0 |
| 516 | 20250122 | 110700 | 282324828 | 979 | 980 | 980 | 979 | 801 |
| 517 | 20250122 | 110600 | 281540148 | 981 | 983 | 983 | 981 | 3 |
| 518 | 20250122 | 110500 | 281537202 | 983 | 981 | 983 | 980 | 1709 |
| 519 | 20250122 | 110400 | 279860257 | 984 | 984 | 984 | 984 | 7 |
| 520 | 20250122 | 110300 | 279853369 | 983 | 982 | 983 | 982 | 1280 |
| 521 | 20250122 | 110200 | 278596129 | 983 | 983 | 983 | 983 | 19 |
| 522 | 20250122 | 110100 | 278577452 | 984 | 984 | 984 | 984 | 233 |
| 523 | 20250122 | 110000 | 278348180 | 984 | 984 | 984 | 984 | 101 |
| 524 | 20250122 | 105900 | 278248796 | 985 | 985 | 985 | 985 | 0 |
| 525 | 20250122 | 105800 | 278248796 | 985 | 978 | 985 | 976 | 4785 |
| 526 | 20250122 | 105700 | 273572761 | 979 | 980 | 980 | 979 | 2726 |
| 527 | 20250122 | 105600 | 270901314 | 980 | 980 | 980 | 980 | 1488 |
| 528 | 20250122 | 105500 | 269443074 | 980 | 982 | 982 | 980 | 8625 |
| 529 | 20250122 | 105400 | 260984417 | 980 | 981 | 981 | 980 | 205 |
| 530 | 20250122 | 105300 | 260783506 | 980 | 980 | 980 | 980 | 0 |
| 531 | 20250122 | 105200 | 260783506 | 980 | 980 | 980 | 980 | 0 |
| 532 | 20250122 | 105100 | 260783506 | 980 | 986 | 986 | 980 | 5009 |
| 533 | 20250122 | 105000 | 255874426 | 980 | 980 | 980 | 980 | 4710 |
| 534 | 20250122 | 104900 | 251258626 | 980 | 987 | 987 | 980 | 66088 |
| 535 | 20250122 | 104800 | 186428559 | 987 | 987 | 987 | 987 | 0 |
| 536 | 20250122 | 104700 | 186428559 | 987 | 987 | 987 | 987 | 2000 |
| 537 | 20250122 | 104600 | 184454559 | 991 | 991 | 991 | 987 | 3502 |
| 538 | 20250122 | 104500 | 180997577 | 989 | 988 | 989 | 988 | 3383 |
| 539 | 20250122 | 104400 | 177655119 | 989 | 989 | 989 | 989 | 1102 |
| 540 | 20250122 | 104300 | 176565241 | 989 | 990 | 990 | 989 | 3678 |
| 541 | 20250122 | 104200 | 172927338 | 991 | 992 | 992 | 990 | 106 |
| 542 | 20250122 | 104100 | 172822295 | 994 | 994 | 994 | 994 | 0 |
| 543 | 20250122 | 104000 | 172822295 | 994 | 993 | 994 | 993 | 919 |
| 544 | 20250122 | 103900 | 171909307 | 992 | 992 | 992 | 992 | 954 |
| 545 | 20250122 | 103800 | 170962939 | 990 | 992 | 992 | 990 | 17607 |
| 546 | 20250122 | 103700 | 153529574 | 992 | 992 | 992 | 992 | 2000 |
| 547 | 20250122 | 103600 | 151545574 | 991 | 992 | 992 | 991 | 4050 |
| 548 | 20250122 | 103500 | 147532023 | 994 | 992 | 994 | 991 | 2768 |
| 549 | 20250122 | 103400 | 144784668 | 993 | 995 | 995 | 993 | 13579 |
| 550 | 20250122 | 103300 | 131286973 | 995 | 996 | 996 | 995 | 11775 |
| 551 | 20250122 | 103200 | 119567915 | 996 | 996 | 996 | 996 | 0 |
| 552 | 20250122 | 103100 | 119567915 | 996 | 996 | 996 | 996 | 1 |
| 553 | 20250122 | 103000 | 119566919 | 997 | 997 | 997 | 997 | 3899 |
| 554 | 20250122 | 102900 | 115679616 | 997 | 997 | 997 | 997 | 6859 |
| 555 | 20250122 | 102800 | 108841193 | 997 | 997 | 997 | 997 | 1287 |
| 556 | 20250122 | 102700 | 107558054 | 997 | 997 | 997 | 997 | 0 |
| 557 | 20250122 | 102600 | 107558054 | 997 | 997 | 997 | 997 | 1 |
| 558 | 20250122 | 102500 | 107557057 | 1004 | 1004 | 1004 | 1004 | 0 |
| 559 | 20250122 | 102400 | 107557057 | 1004 | 997 | 1004 | 997 | 21 |
| 560 | 20250122 | 102300 | 107536113 | 997 | 999 | 1004 | 997 | 5185 |
| 561 | 20250122 | 102200 | 102361323 | 1000 | 1000 | 1000 | 1000 | 11978 |
| 562 | 20250122 | 102100 | 90383323 | 1000 | 1000 | 1000 | 1000 | 0 |
| 563 | 20250122 | 102000 | 90383323 | 1000 | 1003 | 1003 | 1000 | 21484 |
| 564 | 20250122 | 101900 | 68863123 | 1003 | 1003 | 1003 | 1003 | 0 |
| 565 | 20250122 | 101800 | 68863123 | 1003 | 1003 | 1003 | 1003 | 1 |
| 566 | 20250122 | 101700 | 68862120 | 1003 | 1003 | 1003 | 1003 | 0 |
| 567 | 20250122 | 101600 | 68862120 | 1003 | 1004 | 1004 | 1003 | 5119 |
| 568 | 20250122 | 101500 | 63723644 | 1004 | 1004 | 1004 | 1004 | 0 |
| 569 | 20250122 | 101400 | 63723644 | 1004 | 1004 | 1004 | 1004 | 0 |
| 570 | 20250122 | 101300 | 63723644 | 1004 | 1005 | 1005 | 1004 | 1000 |
| 571 | 20250122 | 101200 | 62719111 | 1009 | 1009 | 1009 | 1009 | 19 |
| 572 | 20250122 | 101100 | 62699940 | 1005 | 1005 | 1005 | 1005 | 30 |
| 573 | 20250122 | 101000 | 62669790 | 1010 | 1010 | 1010 | 1010 | 0 |
| 574 | 20250122 | 100900 | 62669790 | 1010 | 1010 | 1010 | 1010 | 8 |
| 575 | 20250122 | 100800 | 62661710 | 1010 | 1010 | 1010 | 1010 | 0 |
| 576 | 20250122 | 100700 | 62661710 | 1010 | 1010 | 1010 | 1010 | 0 |
| 577 | 20250122 | 100600 | 62661710 | 1010 | 1010 | 1010 | 1010 | 0 |
| 578 | 20250122 | 100500 | 62661710 | 1010 | 1010 | 1010 | 1010 | 0 |
| 579 | 20250122 | 100400 | 62661710 | 1010 | 1010 | 1010 | 1010 | 500 |
| 580 | 20250122 | 100300 | 62156710 | 1010 | 1010 | 1010 | 1010 | 300 |
| 581 | 20250122 | 100200 | 61853710 | 1010 | 1010 | 1010 | 1005 | 54 |
| 582 | 20250122 | 100100 | 61799420 | 1004 | 1004 | 1004 | 1004 | 0 |
| 583 | 20250122 | 100000 | 61799420 | 1004 | 1004 | 1004 | 1004 | 0 |
| 584 | 20250122 | 095900 | 61799420 | 1004 | 1004 | 1004 | 1004 | 0 |
| 585 | 20250122 | 095800 | 61799420 | 1004 | 1004 | 1004 | 1004 | 0 |
| 586 | 20250122 | 095700 | 61799420 | 1004 | 1004 | 1004 | 1004 | 229 |
| 587 | 20250122 | 095600 | 61569504 | 1010 | 1010 | 1010 | 1010 | 0 |
| 588 | 20250122 | 095500 | 61569504 | 1010 | 1010 | 1010 | 1010 | 50 |
| 589 | 20250122 | 095400 | 61519004 | 1011 | 1011 | 1011 | 1011 | 1 |
| 590 | 20250122 | 095300 | 61517993 | 1003 | 1003 | 1003 | 1003 | 18 |
| 591 | 20250122 | 095200 | 61499939 | 1004 | 1004 | 1004 | 1004 | 1000 |
| 592 | 20250122 | 095100 | 60495939 | 1011 | 1011 | 1011 | 1011 | 0 |
| 593 | 20250122 | 095000 | 60495939 | 1011 | 1011 | 1011 | 1011 | 0 |
| 594 | 20250122 | 094900 | 60495939 | 1011 | 1011 | 1011 | 1011 | 0 |
| 595 | 20250122 | 094800 | 60495939 | 1011 | 1008 | 1011 | 1008 | 48 |
| 596 | 20250122 | 094700 | 60447552 | 1011 | 1011 | 1011 | 1011 | 0 |
| 597 | 20250122 | 094600 | 60447552 | 1011 | 1011 | 1011 | 1011 | 8 |
| 598 | 20250122 | 094500 | 60439464 | 1008 | 1010 | 1010 | 1008 | 2717 |
| 599 | 20250122 | 094400 | 57700688 | 1011 | 1007 | 1011 | 1007 | 11595 |
| 600 | 20250122 | 094300 | 46014211 | 1007 | 1004 | 1007 | 1004 | 250 |
| 601 | 20250122 | 094200 | 45762911 | 1004 | 1004 | 1004 | 1004 | 2815 |
| 602 | 20250122 | 094100 | 42936651 | 1005 | 1005 | 1005 | 1005 | 1 |
| 603 | 20250122 | 094000 | 42935646 | 1005 | 1005 | 1005 | 1005 | 2 |
| 604 | 20250122 | 093900 | 42933636 | 1003 | 1006 | 1006 | 1003 | 1999 |
| 605 | 20250122 | 093800 | 40928633 | 1003 | 1003 | 1003 | 1003 | 15 |
| 606 | 20250122 | 093700 | 40913588 | 1006 | 1006 | 1006 | 1006 | 6 |
| 607 | 20250122 | 093600 | 40907552 | 1003 | 1003 | 1003 | 1003 | 1381 |
| 608 | 20250122 | 093500 | 39522409 | 1006 | 1006 | 1006 | 1006 | 2 |
| 609 | 20250122 | 093400 | 39520397 | 1007 | 1004 | 1007 | 1003 | 773 |
| 610 | 20250122 | 093300 | 38744580 | 1007 | 1007 | 1007 | 1007 | 2 |
| 611 | 20250122 | 093200 | 38742566 | 1007 | 1007 | 1007 | 1007 | 0 |
| 612 | 20250122 | 093100 | 38742566 | 1007 | 1007 | 1007 | 1007 | 0 |
| 613 | 20250122 | 093000 | 38742566 | 1007 | 1007 | 1007 | 1007 | 0 |
| 614 | 20250122 | 092900 | 38742566 | 1007 | 1007 | 1007 | 1007 | 0 |
| 615 | 20250122 | 092800 | 38742566 | 1007 | 1007 | 1007 | 1007 | 500 |
| 616 | 20250122 | 092700 | 38239066 | 1007 | 1007 | 1007 | 1007 | 0 |
| 617 | 20250122 | 092600 | 38239066 | 1007 | 1006 | 1007 | 1006 | 100 |
| 618 | 20250122 | 092500 | 38138378 | 1008 | 1008 | 1008 | 1008 | 0 |
| 619 | 20250122 | 092400 | 38138378 | 1008 | 1008 | 1008 | 1008 | 0 |
| 620 | 20250122 | 092300 | 38138378 | 1008 | 1002 | 1008 | 1002 | 6517 |
| 621 | 20250122 | 092200 | 31573442 | 1002 | 1004 | 1008 | 1002 | 87 |
| 622 | 20250122 | 092100 | 31486192 | 1003 | 1003 | 1003 | 1003 | 100 |
| 623 | 20250122 | 092000 | 31385892 | 1002 | 1003 | 1003 | 1002 | 1122 |
| 624 | 20250122 | 091900 | 30261526 | 1003 | 1007 | 1007 | 1003 | 2816 |
| 625 | 20250122 | 091800 | 27433319 | 1006 | 1008 | 1008 | 1006 | 1816 |
| 626 | 20250122 | 091700 | 25606411 | 1007 | 1008 | 1008 | 1007 | 102 |
| 627 | 20250122 | 091600 | 25503596 | 1008 | 1008 | 1008 | 1008 | 0 |
| 628 | 20250122 | 091500 | 25503596 | 1008 | 1011 | 1011 | 1008 | 1597 |
| 629 | 20250122 | 091400 | 23892320 | 1012 | 1008 | 1012 | 1008 | 421 |
| 630 | 20250122 | 091300 | 23467948 | 1008 | 1011 | 1011 | 1008 | 1250 |
| 631 | 20250122 | 091200 | 22207945 | 1008 | 1006 | 1012 | 1006 | 1295 |
| 632 | 20250122 | 091100 | 20904582 | 1006 | 1008 | 1008 | 1006 | 4434 |
| 633 | 20250122 | 091000 | 16442558 | 1009 | 1011 | 1011 | 1009 | 1871 |
| 634 | 20250122 | 090900 | 14551258 | 1011 | 1011 | 1011 | 1011 | 1868 |
| 635 | 20250122 | 090800 | 12662710 | 1011 | 1011 | 1011 | 1011 | 0 |
| 636 | 20250122 | 090700 | 12662710 | 1011 | 1011 | 1011 | 1011 | 1 |
| 637 | 20250122 | 090600 | 12661699 | 1007 | 1007 | 1007 | 1007 | 600 |
| 638 | 20250122 | 090500 | 12057499 | 1013 | 1013 | 1013 | 1013 | 1 |
| 639 | 20250122 | 090400 | 12056486 | 1007 | 1007 | 1007 | 1007 | 1548 |
| 640 | 20250122 | 090300 | 10497650 | 1007 | 1007 | 1007 | 1005 | 1100 |
| 641 | 20250122 | 090200 | 9391258 | 1013 | 1013 | 1013 | 1013 | 500 |
| 642 | 20250122 | 090100 | 8884758 | 1008 | 1008 | 1008 | 1008 | 1000 |
| 643 | 20250122 | 090000 | 7876758 | 1015 | 994 | 1015 | 994 | 7901 |