31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 193900 | 690777140 | 8500 | 8500 | 8500 | 8500 | 3135 |
| 3 | 20241115 | 193800 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20241115 | 193700 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20241115 | 193600 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20241115 | 193500 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20241115 | 193400 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20241115 | 193300 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20241115 | 193200 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20241115 | 193100 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20241115 | 193000 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20241115 | 192900 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20241115 | 192800 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20241115 | 192700 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20241115 | 192600 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20241115 | 192500 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20241115 | 192400 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20241115 | 192300 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20241115 | 192200 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20241115 | 192100 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20241115 | 192000 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20241115 | 191900 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20241115 | 191800 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20241115 | 191700 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20241115 | 191600 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20241115 | 191500 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20241115 | 191400 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20241115 | 191300 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20241115 | 191200 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20241115 | 191100 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20241115 | 191000 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20241115 | 190900 | 690777140 | 8500 | 8500 | 8500 | 8500 | 3135 |
| 33 | 20241115 | 190800 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20241115 | 190700 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20241115 | 190600 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20241115 | 190500 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20241115 | 190400 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20241115 | 190300 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20241115 | 190200 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20241115 | 190100 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20241115 | 190000 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20241115 | 185900 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20241115 | 185800 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20241115 | 185700 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20241115 | 185600 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20241115 | 185500 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20241115 | 185400 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20241115 | 185300 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20241115 | 185200 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20241115 | 185100 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20241115 | 185000 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20241115 | 184900 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20241115 | 184800 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20241115 | 184700 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20241115 | 184600 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20241115 | 184500 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20241115 | 184400 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20241115 | 184300 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20241115 | 184200 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20241115 | 184100 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20241115 | 184000 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20241115 | 183900 | 690777140 | 8500 | 8500 | 8500 | 8500 | 3135 |
| 63 | 20241115 | 183800 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20241115 | 183700 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20241115 | 183600 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20241115 | 183500 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20241115 | 183400 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20241115 | 183300 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20241115 | 183200 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20241115 | 183100 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20241115 | 183000 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20241115 | 182900 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20241115 | 182800 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20241115 | 182700 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20241115 | 182600 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20241115 | 182500 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20241115 | 182400 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20241115 | 182300 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20241115 | 182200 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20241115 | 182100 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20241115 | 182000 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20241115 | 181900 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20241115 | 181800 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20241115 | 181700 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20241115 | 181600 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20241115 | 181500 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20241115 | 181400 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20241115 | 181300 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20241115 | 181200 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20241115 | 181100 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20241115 | 181000 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20241115 | 180900 | 690777140 | 8500 | 8500 | 8500 | 8500 | 3135 |
| 93 | 20241115 | 180800 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20241115 | 180700 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20241115 | 180600 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20241115 | 180500 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20241115 | 180400 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20241115 | 180300 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20241115 | 180200 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20241115 | 180100 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20241115 | 180000 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20241115 | 175900 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20241115 | 175800 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20241115 | 175700 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20241115 | 175600 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20241115 | 175500 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20241115 | 175400 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20241115 | 175300 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20241115 | 175200 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20241115 | 175100 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20241115 | 175000 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20241115 | 174900 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20241115 | 174800 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20241115 | 174700 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20241115 | 174600 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20241115 | 174500 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20241115 | 174400 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20241115 | 174300 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20241115 | 174200 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20241115 | 174100 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20241115 | 174000 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20241115 | 173900 | 690777140 | 8500 | 8500 | 8500 | 8500 | 3135 |
| 123 | 20241115 | 173800 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20241115 | 173700 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20241115 | 173600 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20241115 | 173500 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20241115 | 173400 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20241115 | 173300 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20241115 | 173200 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20241115 | 173100 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20241115 | 173000 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20241115 | 172900 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20241115 | 172800 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20241115 | 172700 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20241115 | 172600 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20241115 | 172500 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20241115 | 172400 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20241115 | 172300 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20241115 | 172200 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20241115 | 172100 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20241115 | 172000 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20241115 | 171900 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20241115 | 171800 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20241115 | 171700 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20241115 | 171600 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20241115 | 171500 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20241115 | 171400 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20241115 | 171300 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20241115 | 171200 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20241115 | 171100 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20241115 | 171000 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20241115 | 170900 | 690777140 | 8500 | 8500 | 8500 | 8500 | 3135 |
| 153 | 20241115 | 170800 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20241115 | 170700 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20241115 | 170600 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20241115 | 170500 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20241115 | 170400 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20241115 | 170300 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20241115 | 170200 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20241115 | 170100 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20241115 | 170000 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20241115 | 165900 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20241115 | 165800 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20241115 | 165700 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20241115 | 165600 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20241115 | 165500 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20241115 | 165400 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20241115 | 165300 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20241115 | 165200 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20241115 | 165100 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20241115 | 165000 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20241115 | 164900 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20241115 | 164800 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20241115 | 164700 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20241115 | 164600 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20241115 | 164500 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20241115 | 164400 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20241115 | 164300 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20241115 | 164200 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20241115 | 164100 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20241115 | 164000 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20241115 | 163900 | 690777140 | 8500 | 8500 | 8500 | 8500 | 3135 |
| 183 | 20241115 | 163800 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20241115 | 163700 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20241115 | 163600 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20241115 | 163500 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20241115 | 163400 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20241115 | 163300 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20241115 | 163200 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20241115 | 163100 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20241115 | 163000 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20241115 | 162900 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20241115 | 162800 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20241115 | 162700 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20241115 | 162600 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20241115 | 162500 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20241115 | 162400 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20241115 | 162300 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20241115 | 162200 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20241115 | 162100 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20241115 | 162000 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20241115 | 161900 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20241115 | 161800 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20241115 | 161700 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20241115 | 161600 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20241115 | 161500 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20241115 | 161400 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20241115 | 161300 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20241115 | 161200 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20241115 | 161100 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20241115 | 161000 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20241115 | 160900 | 690777140 | 8500 | 8500 | 8500 | 8500 | 3135 |
| 213 | 20241115 | 160800 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20241115 | 160700 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20241115 | 160600 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20241115 | 160500 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20241115 | 160400 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20241115 | 160300 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20241115 | 160200 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20241115 | 160100 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20241115 | 160000 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20241115 | 155900 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20241115 | 155800 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20241115 | 155700 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20241115 | 155600 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20241115 | 155500 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20241115 | 155400 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20241115 | 155300 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20241115 | 155200 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20241115 | 155100 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20241115 | 155000 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20241115 | 154900 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20241115 | 154800 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20241115 | 154700 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20241115 | 154600 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20241115 | 154500 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20241115 | 154400 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20241115 | 154300 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20241115 | 154200 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20241115 | 154100 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20241115 | 154000 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20241115 | 153900 | 690777140 | 8500 | 8500 | 8500 | 8500 | 3135 |
| 243 | 20241115 | 153800 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20241115 | 153700 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20241115 | 153600 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20241115 | 153500 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20241115 | 153400 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20241115 | 153300 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20241115 | 153200 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20241115 | 153100 | 690777140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20241115 | 153000 | 690777140 | 8500 | 8500 | 8500 | 8500 | 3135 |
| 252 | 20241115 | 152900 | 664129640 | 8530 | 8530 | 8530 | 8530 | 0 |
| 253 | 20241115 | 152800 | 664129640 | 8530 | 8530 | 8530 | 8530 | 0 |
| 254 | 20241115 | 152700 | 664129640 | 8530 | 8530 | 8530 | 8530 | 0 |
| 255 | 20241115 | 152600 | 664129640 | 8530 | 8530 | 8530 | 8530 | 0 |
| 256 | 20241115 | 152500 | 664129640 | 8530 | 8530 | 8530 | 8530 | 0 |
| 257 | 20241115 | 152400 | 664129640 | 8530 | 8530 | 8530 | 8530 | 0 |
| 258 | 20241115 | 152300 | 664129640 | 8530 | 8530 | 8530 | 8530 | 0 |
| 259 | 20241115 | 152200 | 664129640 | 8530 | 8530 | 8530 | 8530 | 0 |
| 260 | 20241115 | 152100 | 664129640 | 8530 | 8530 | 8530 | 8530 | 0 |
| 261 | 20241115 | 152000 | 664129640 | 8530 | 8530 | 8530 | 8530 | 0 |
| 262 | 20241115 | 151900 | 664129640 | 8530 | 8530 | 8530 | 8510 | 74 |
| 263 | 20241115 | 151800 | 663498440 | 8500 | 8530 | 8530 | 8500 | 218 |
| 264 | 20241115 | 151700 | 661642950 | 8510 | 8520 | 8530 | 8510 | 377 |
| 265 | 20241115 | 151600 | 658431340 | 8520 | 8500 | 8520 | 8500 | 23 |
| 266 | 20241115 | 151500 | 658235520 | 8520 | 8500 | 8520 | 8500 | 172 |
| 267 | 20241115 | 151400 | 656772960 | 8500 | 8520 | 8520 | 8500 | 354 |
| 268 | 20241115 | 151300 | 653763340 | 8520 | 8510 | 8520 | 8510 | 118 |
| 269 | 20241115 | 151200 | 652758980 | 8470 | 8510 | 8510 | 8470 | 51 |
| 270 | 20241115 | 151100 | 652326410 | 8510 | 8500 | 8510 | 8500 | 147 |
| 271 | 20241115 | 151000 | 651076760 | 8510 | 8520 | 8520 | 8490 | 46 |
| 272 | 20241115 | 150900 | 650685500 | 8500 | 8520 | 8520 | 8500 | 27 |
| 273 | 20241115 | 150800 | 650455640 | 8500 | 8520 | 8520 | 8500 | 131 |
| 274 | 20241115 | 150700 | 649341540 | 8500 | 8520 | 8520 | 8500 | 336 |
| 275 | 20241115 | 150600 | 646481590 | 8510 | 8520 | 8520 | 8510 | 104 |
| 276 | 20241115 | 150500 | 645595530 | 8520 | 8500 | 8520 | 8500 | 412 |
| 277 | 20241115 | 150400 | 642091180 | 8500 | 8490 | 8500 | 8490 | 4 |
| 278 | 20241115 | 150300 | 642057210 | 8480 | 8500 | 8500 | 8480 | 53 |
| 279 | 20241115 | 150200 | 641607280 | 8500 | 8500 | 8520 | 8500 | 658 |
| 280 | 20241115 | 150100 | 636012270 | 8490 | 8490 | 8490 | 8490 | 187 |
| 281 | 20241115 | 150000 | 634424640 | 8490 | 8500 | 8500 | 8490 | 29 |
| 282 | 20241115 | 145900 | 634178280 | 8490 | 8510 | 8510 | 8490 | 241 |
| 283 | 20241115 | 145800 | 632129410 | 8500 | 8490 | 8500 | 8490 | 1331 |
| 284 | 20241115 | 145700 | 620828280 | 8490 | 8520 | 8520 | 8490 | 74 |
| 285 | 20241115 | 145600 | 620198850 | 8500 | 8500 | 8520 | 8500 | 228 |
| 286 | 20241115 | 145500 | 618259470 | 8510 | 8500 | 8510 | 8500 | 12 |
| 287 | 20241115 | 145400 | 618157460 | 8500 | 8500 | 8510 | 8500 | 78 |
| 288 | 20241115 | 145300 | 617494440 | 8500 | 8510 | 8510 | 8500 | 225 |
| 289 | 20241115 | 145200 | 615580940 | 8510 | 8500 | 8510 | 8500 | 97 |
| 290 | 20241115 | 145100 | 614756420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 291 | 20241115 | 145000 | 614756420 | 8500 | 8510 | 8510 | 8470 | 173 |
| 292 | 20241115 | 144900 | 613284690 | 8510 | 8510 | 8510 | 8510 | 1 |
| 293 | 20241115 | 144800 | 613276180 | 8510 | 8500 | 8520 | 8500 | 101 |
| 294 | 20241115 | 144700 | 612416660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 295 | 20241115 | 144600 | 612416660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 296 | 20241115 | 144500 | 612416660 | 8530 | 8440 | 8530 | 8430 | 26 |
| 297 | 20241115 | 144400 | 612197250 | 8410 | 8530 | 8530 | 8410 | 277 |
| 298 | 20241115 | 144300 | 609846150 | 8530 | 8530 | 8530 | 8530 | 99 |
| 299 | 20241115 | 144200 | 609001680 | 8540 | 8540 | 8540 | 8530 | 66 |
| 300 | 20241115 | 144100 | 608438050 | 8540 | 8540 | 8540 | 8540 | 150 |
| 301 | 20241115 | 144000 | 607157050 | 8540 | 8540 | 8540 | 8540 | 10 |
| 302 | 20241115 | 143900 | 607071650 | 8540 | 8540 | 8540 | 8540 | 205 |
| 303 | 20241115 | 143800 | 605320950 | 8530 | 8530 | 8530 | 8530 | 200 |
| 304 | 20241115 | 143700 | 603614950 | 8530 | 8540 | 8540 | 8530 | 207 |
| 305 | 20241115 | 143600 | 601849170 | 8530 | 8540 | 8540 | 8530 | 211 |
| 306 | 20241115 | 143500 | 600049230 | 8530 | 8530 | 8540 | 8530 | 465 |
| 307 | 20241115 | 143400 | 596082130 | 8530 | 8530 | 8530 | 8530 | 63 |
| 308 | 20241115 | 143300 | 595544740 | 8530 | 8530 | 8530 | 8530 | 200 |
| 309 | 20241115 | 143200 | 593838740 | 8520 | 8530 | 8530 | 8520 | 108 |
| 310 | 20241115 | 143100 | 592917660 | 8530 | 8530 | 8530 | 8530 | 106 |
| 311 | 20241115 | 143000 | 592013480 | 8530 | 8530 | 8530 | 8530 | 58 |
| 312 | 20241115 | 142900 | 591518740 | 8540 | 8530 | 8540 | 8530 | 181 |
| 313 | 20241115 | 142800 | 589973790 | 8530 | 8530 | 8530 | 8530 | 87 |
| 314 | 20241115 | 142700 | 589231680 | 8530 | 8520 | 8530 | 8520 | 1116 |
| 315 | 20241115 | 142600 | 579722380 | 8530 | 8510 | 8530 | 8510 | 295 |
| 316 | 20241115 | 142500 | 577209830 | 8510 | 8510 | 8510 | 8500 | 129 |
| 317 | 20241115 | 142400 | 576112140 | 8500 | 8490 | 8510 | 8490 | 48 |
| 318 | 20241115 | 142300 | 575703730 | 8510 | 8500 | 8510 | 8500 | 151 |
| 319 | 20241115 | 142200 | 574420100 | 8490 | 8500 | 8500 | 8490 | 211 |
| 320 | 20241115 | 142100 | 572627100 | 8510 | 8510 | 8510 | 8510 | 42 |
| 321 | 20241115 | 142000 | 572269680 | 8520 | 8520 | 8520 | 8520 | 92 |
| 322 | 20241115 | 141900 | 571485840 | 8510 | 8520 | 8520 | 8510 | 9 |
| 323 | 20241115 | 141800 | 571409170 | 8510 | 8500 | 8510 | 8500 | 134 |
| 324 | 20241115 | 141700 | 570269280 | 8520 | 8520 | 8520 | 8520 | 1 |
| 325 | 20241115 | 141600 | 570260760 | 8490 | 8520 | 8520 | 8490 | 132 |
| 326 | 20241115 | 141500 | 569136270 | 8530 | 8530 | 8530 | 8530 | 7 |
| 327 | 20241115 | 141400 | 569076560 | 8530 | 8530 | 8530 | 8530 | 116 |
| 328 | 20241115 | 141300 | 568087080 | 8520 | 8520 | 8520 | 8520 | 0 |
| 329 | 20241115 | 141200 | 568087080 | 8520 | 8520 | 8520 | 8520 | 200 |
| 330 | 20241115 | 141100 | 566383080 | 8520 | 8500 | 8530 | 8500 | 2052 |
| 331 | 20241115 | 141000 | 548933160 | 8500 | 8500 | 8500 | 8500 | 156 |
| 332 | 20241115 | 140900 | 547607160 | 8500 | 8500 | 8500 | 8500 | 0 |
| 333 | 20241115 | 140800 | 547607160 | 8500 | 8500 | 8500 | 8500 | 437 |
| 334 | 20241115 | 140700 | 543892660 | 8500 | 8500 | 8500 | 8500 | 13 |
| 335 | 20241115 | 140600 | 543782160 | 8500 | 8500 | 8500 | 8500 | 16 |
| 336 | 20241115 | 140500 | 543646160 | 8490 | 8490 | 8490 | 8490 | 319 |
| 337 | 20241115 | 140400 | 540937850 | 8490 | 8490 | 8490 | 8490 | 108 |
| 338 | 20241115 | 140300 | 540020930 | 8490 | 8490 | 8490 | 8490 | 301 |
| 339 | 20241115 | 140200 | 537465440 | 8500 | 8490 | 8500 | 8490 | 211 |
| 340 | 20241115 | 140100 | 535673620 | 8500 | 8500 | 8500 | 8500 | 87 |
| 341 | 20241115 | 140000 | 534934120 | 8500 | 8470 | 8500 | 8470 | 103 |
| 342 | 20241115 | 135900 | 534061290 | 8490 | 8490 | 8490 | 8490 | 233 |
| 343 | 20241115 | 135800 | 532083120 | 8490 | 8490 | 8490 | 8490 | 88 |
| 344 | 20241115 | 135700 | 531336000 | 8460 | 8460 | 8490 | 8460 | 154 |
| 345 | 20241115 | 135600 | 530032190 | 8500 | 8500 | 8500 | 8500 | 0 |
| 346 | 20241115 | 135500 | 530032190 | 8500 | 8440 | 8500 | 8440 | 43 |
| 347 | 20241115 | 135400 | 529669210 | 8500 | 8440 | 8500 | 8440 | 2149 |
| 348 | 20241115 | 135300 | 511427070 | 8440 | 8440 | 8440 | 8440 | 286 |
| 349 | 20241115 | 135200 | 509013230 | 8430 | 8440 | 8440 | 8430 | 43 |
| 350 | 20241115 | 135100 | 508650720 | 8440 | 8440 | 8440 | 8430 | 134 |
| 351 | 20241115 | 135000 | 507520760 | 8440 | 8420 | 8440 | 8420 | 43 |
| 352 | 20241115 | 134900 | 507158680 | 8440 | 8440 | 8440 | 8440 | 11 |
| 353 | 20241115 | 134800 | 507065840 | 8430 | 8430 | 8430 | 8430 | 136 |
| 354 | 20241115 | 134700 | 505919360 | 8440 | 8430 | 8440 | 8430 | 145 |
| 355 | 20241115 | 134600 | 504696880 | 8440 | 8430 | 8440 | 8430 | 34 |
| 356 | 20241115 | 134500 | 504409990 | 8440 | 8430 | 8440 | 8430 | 133 |
| 357 | 20241115 | 134400 | 503288790 | 8440 | 8430 | 8440 | 8430 | 51 |
| 358 | 20241115 | 134300 | 502858850 | 8420 | 8420 | 8420 | 8420 | 0 |
| 359 | 20241115 | 134200 | 502858850 | 8420 | 8430 | 8430 | 8420 | 134 |
| 360 | 20241115 | 134100 | 501730440 | 8430 | 8420 | 8430 | 8420 | 35 |
| 361 | 20241115 | 134000 | 501435730 | 8420 | 8420 | 8420 | 8420 | 8 |
| 362 | 20241115 | 133900 | 501368370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 363 | 20241115 | 133800 | 501368370 | 8420 | 8420 | 8420 | 8420 | 93 |
| 364 | 20241115 | 133700 | 500585310 | 8420 | 8440 | 8440 | 8420 | 133 |
| 365 | 20241115 | 133600 | 499465360 | 8430 | 8430 | 8430 | 8430 | 82 |
| 366 | 20241115 | 133500 | 498774100 | 8430 | 8410 | 8430 | 8410 | 57 |
| 367 | 20241115 | 133400 | 498294430 | 8430 | 8430 | 8430 | 8430 | 13 |
| 368 | 20241115 | 133300 | 498184840 | 8440 | 8440 | 8440 | 8440 | 0 |
| 369 | 20241115 | 133200 | 498184840 | 8440 | 8410 | 8440 | 8410 | 44 |
| 370 | 20241115 | 133100 | 497814740 | 8440 | 8440 | 8440 | 8440 | 87 |
| 371 | 20241115 | 133000 | 497080460 | 8440 | 8400 | 8440 | 8400 | 42 |
| 372 | 20241115 | 132900 | 496727620 | 8410 | 8410 | 8410 | 8410 | 160 |
| 373 | 20241115 | 132800 | 495382020 | 8410 | 8400 | 8410 | 8400 | 47 |
| 374 | 20241115 | 132700 | 494987030 | 8400 | 8400 | 8400 | 8400 | 114 |
| 375 | 20241115 | 132600 | 494029430 | 8410 | 8410 | 8410 | 8410 | 0 |
| 376 | 20241115 | 132500 | 494029430 | 8410 | 8410 | 8410 | 8400 | 27 |
| 377 | 20241115 | 132400 | 493802530 | 8420 | 8440 | 8440 | 8410 | 109 |
| 378 | 20241115 | 132300 | 492885730 | 8430 | 8410 | 8430 | 8410 | 10 |
| 379 | 20241115 | 132200 | 492801600 | 8410 | 8410 | 8410 | 8410 | 34 |
| 380 | 20241115 | 132100 | 492515660 | 8430 | 8430 | 8430 | 8430 | 264 |
| 381 | 20241115 | 132000 | 490290140 | 8430 | 8410 | 8440 | 8410 | 182 |
| 382 | 20241115 | 131900 | 488758100 | 8410 | 8440 | 8440 | 8410 | 31 |
| 383 | 20241115 | 131800 | 488497000 | 8420 | 8420 | 8420 | 8420 | 3 |
| 384 | 20241115 | 131700 | 488471740 | 8420 | 8430 | 8430 | 8420 | 210 |
| 385 | 20241115 | 131600 | 486702550 | 8420 | 8440 | 8440 | 8420 | 117 |
| 386 | 20241115 | 131500 | 485715290 | 8450 | 8470 | 8470 | 8450 | 32 |
| 387 | 20241115 | 131400 | 485444810 | 8470 | 8460 | 8470 | 8460 | 269 |
| 388 | 20241115 | 131300 | 483168850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 389 | 20241115 | 131200 | 483168850 | 8460 | 8480 | 8480 | 8460 | 194 |
| 390 | 20241115 | 131100 | 481527220 | 8480 | 8480 | 8480 | 8480 | 92 |
| 391 | 20241115 | 131000 | 480747060 | 8480 | 8460 | 8490 | 8460 | 52 |
| 392 | 20241115 | 130900 | 480306930 | 8460 | 8480 | 8480 | 8460 | 309 |
| 393 | 20241115 | 130800 | 477687010 | 8480 | 8470 | 8480 | 8470 | 368 |
| 394 | 20241115 | 130700 | 474570030 | 8460 | 8460 | 8460 | 8460 | 41 |
| 395 | 20241115 | 130600 | 474223170 | 8460 | 8460 | 8460 | 8460 | 1 |
| 396 | 20241115 | 130500 | 474214710 | 8470 | 8450 | 8470 | 8450 | 43 |
| 397 | 20241115 | 130400 | 473851340 | 8470 | 8470 | 8470 | 8470 | 1 |
| 398 | 20241115 | 130300 | 473842870 | 8460 | 8470 | 8470 | 8460 | 102 |
| 399 | 20241115 | 130200 | 472978980 | 8470 | 8470 | 8470 | 8470 | 42 |
| 400 | 20241115 | 130100 | 472623240 | 8490 | 8490 | 8490 | 8490 | 100 |
| 401 | 20241115 | 130000 | 471774240 | 8480 | 8480 | 8490 | 8480 | 142 |
| 402 | 20241115 | 125900 | 470570070 | 8480 | 8490 | 8500 | 8480 | 515 |
| 403 | 20241115 | 125800 | 466196460 | 8490 | 8450 | 8490 | 8450 | 111 |
| 404 | 20241115 | 125700 | 465254310 | 8500 | 8480 | 8500 | 8460 | 456 |
| 405 | 20241115 | 125600 | 461387590 | 8480 | 8470 | 8490 | 8470 | 30 |
| 406 | 20241115 | 125500 | 461133410 | 8460 | 8470 | 8490 | 8460 | 52 |
| 407 | 20241115 | 125400 | 460692910 | 8480 | 8480 | 8480 | 8480 | 21 |
| 408 | 20241115 | 125300 | 460514830 | 8490 | 8480 | 8490 | 8480 | 211 |
| 409 | 20241115 | 125200 | 458723690 | 8480 | 8490 | 8490 | 8480 | 144 |
| 410 | 20241115 | 125100 | 457501330 | 8490 | 8490 | 8490 | 8490 | 87 |
| 411 | 20241115 | 125000 | 456762700 | 8500 | 8460 | 8500 | 8460 | 189 |
| 412 | 20241115 | 124900 | 455160070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 413 | 20241115 | 124800 | 455160070 | 8490 | 8480 | 8500 | 8480 | 40 |
| 414 | 20241115 | 124700 | 454820750 | 8440 | 8440 | 8440 | 8440 | 42 |
| 415 | 20241115 | 124600 | 454466270 | 8490 | 8490 | 8490 | 8490 | 40 |
| 416 | 20241115 | 124500 | 454126670 | 8450 | 8450 | 8450 | 8450 | 42 |
| 417 | 20241115 | 124400 | 453771770 | 8490 | 8470 | 8490 | 8460 | 200 |
| 418 | 20241115 | 124300 | 452076950 | 8460 | 8480 | 8500 | 8460 | 823 |
| 419 | 20241115 | 124200 | 445109870 | 8490 | 8490 | 8500 | 8490 | 242 |
| 420 | 20241115 | 124100 | 443053490 | 8500 | 8490 | 8500 | 8490 | 100 |
| 421 | 20241115 | 124000 | 442204400 | 8480 | 8480 | 8490 | 8480 | 211 |
| 422 | 20241115 | 123900 | 440414700 | 8480 | 8470 | 8490 | 8460 | 426 |
| 423 | 20241115 | 123800 | 436799260 | 8480 | 8480 | 8480 | 8480 | 110 |
| 424 | 20241115 | 123700 | 435866460 | 8490 | 8460 | 8490 | 8460 | 340 |
| 425 | 20241115 | 123600 | 432983870 | 8490 | 8450 | 8490 | 8450 | 346 |
| 426 | 20241115 | 123500 | 430050770 | 8450 | 8440 | 8450 | 8440 | 256 |
| 427 | 20241115 | 123400 | 427890120 | 8440 | 8390 | 8440 | 8390 | 3616 |
| 428 | 20241115 | 123300 | 397504700 | 8390 | 8390 | 8390 | 8390 | 100 |
| 429 | 20241115 | 123200 | 396665700 | 8380 | 8390 | 8390 | 8380 | 180 |
| 430 | 20241115 | 123100 | 395155920 | 8390 | 8390 | 8390 | 8390 | 115 |
| 431 | 20241115 | 123000 | 394191070 | 8390 | 8380 | 8390 | 8380 | 48 |
| 432 | 20241115 | 122900 | 393788760 | 8390 | 8390 | 8390 | 8390 | 192 |
| 433 | 20241115 | 122800 | 392177880 | 8390 | 8380 | 8390 | 8380 | 11 |
| 434 | 20241115 | 122700 | 392085690 | 8380 | 8380 | 8380 | 8370 | 284 |
| 435 | 20241115 | 122600 | 389706190 | 8370 | 8360 | 8370 | 8360 | 566 |
| 436 | 20241115 | 122500 | 384972780 | 8360 | 8350 | 8360 | 8350 | 142 |
| 437 | 20241115 | 122400 | 383786080 | 8360 | 8350 | 8360 | 8350 | 242 |
| 438 | 20241115 | 122300 | 381763560 | 8360 | 8360 | 8360 | 8360 | 199 |
| 439 | 20241115 | 122200 | 380099920 | 8350 | 8350 | 8360 | 8350 | 58 |
| 440 | 20241115 | 122100 | 379615610 | 8350 | 8340 | 8350 | 8340 | 210 |
| 441 | 20241115 | 122000 | 377864060 | 8340 | 8340 | 8340 | 8330 | 341 |
| 442 | 20241115 | 121900 | 375020540 | 8340 | 8340 | 8340 | 8340 | 8 |
| 443 | 20241115 | 121800 | 374953820 | 8340 | 8340 | 8340 | 8340 | 10 |
| 444 | 20241115 | 121700 | 374870420 | 8340 | 8340 | 8340 | 8330 | 203 |
| 445 | 20241115 | 121600 | 373177870 | 8330 | 8330 | 8340 | 8330 | 280 |
| 446 | 20241115 | 121500 | 370845400 | 8330 | 8320 | 8330 | 8310 | 532 |
| 447 | 20241115 | 121400 | 366418950 | 8320 | 8320 | 8320 | 8320 | 171 |
| 448 | 20241115 | 121300 | 364996230 | 8330 | 8310 | 8330 | 8310 | 493 |
| 449 | 20241115 | 121200 | 360897780 | 8300 | 8310 | 8310 | 8300 | 53 |
| 450 | 20241115 | 121100 | 360457770 | 8310 | 8310 | 8310 | 8310 | 107 |
| 451 | 20241115 | 121000 | 359568600 | 8300 | 8260 | 8300 | 8260 | 951 |
| 452 | 20241115 | 120900 | 351676980 | 8300 | 8310 | 8310 | 8300 | 100 |
| 453 | 20241115 | 120800 | 350846910 | 8300 | 8300 | 8300 | 8300 | 7 |
| 454 | 20241115 | 120700 | 350788810 | 8310 | 8300 | 8310 | 8300 | 186 |
| 455 | 20241115 | 120600 | 349244210 | 8310 | 8310 | 8310 | 8310 | 1 |
| 456 | 20241115 | 120500 | 349235900 | 8310 | 8300 | 8310 | 8300 | 76 |
| 457 | 20241115 | 120400 | 348605020 | 8310 | 8270 | 8310 | 8270 | 202 |
| 458 | 20241115 | 120300 | 346928200 | 8270 | 8260 | 8270 | 8260 | 235 |
| 459 | 20241115 | 120200 | 344986950 | 8270 | 8270 | 8270 | 8270 | 23 |
| 460 | 20241115 | 120100 | 344796740 | 8280 | 8280 | 8280 | 8280 | 98 |
| 461 | 20241115 | 120000 | 343985300 | 8260 | 8260 | 8260 | 8260 | 41 |
| 462 | 20241115 | 115900 | 343646640 | 8270 | 8270 | 8270 | 8270 | 67 |
| 463 | 20241115 | 115800 | 343092550 | 8270 | 8270 | 8270 | 8270 | 39 |
| 464 | 20241115 | 115700 | 342770020 | 8270 | 8270 | 8270 | 8270 | 13 |
| 465 | 20241115 | 115600 | 342662510 | 8280 | 8280 | 8280 | 8280 | 71 |
| 466 | 20241115 | 115500 | 342074630 | 8280 | 8280 | 8280 | 8280 | 43 |
| 467 | 20241115 | 115400 | 341718590 | 8290 | 8290 | 8290 | 8290 | 8 |
| 468 | 20241115 | 115300 | 341652270 | 8290 | 8290 | 8290 | 8290 | 1 |
| 469 | 20241115 | 115200 | 341643980 | 8300 | 8300 | 8310 | 8280 | 134 |
| 470 | 20241115 | 115100 | 340532580 | 8300 | 8300 | 8300 | 8300 | 0 |
| 471 | 20241115 | 115000 | 340532580 | 8300 | 8290 | 8300 | 8280 | 58 |
| 472 | 20241115 | 114900 | 340052100 | 8290 | 8290 | 8290 | 8290 | 86 |
| 473 | 20241115 | 114800 | 339339160 | 8310 | 8290 | 8310 | 8290 | 174 |
| 474 | 20241115 | 114700 | 337894460 | 8290 | 8300 | 8300 | 8290 | 13 |
| 475 | 20241115 | 114600 | 337786610 | 8300 | 8300 | 8320 | 8300 | 137 |
| 476 | 20241115 | 114500 | 336649250 | 8320 | 8280 | 8320 | 8280 | 503 |
| 477 | 20241115 | 114400 | 332472340 | 8280 | 8280 | 8280 | 8280 | 0 |
| 478 | 20241115 | 114300 | 332472340 | 8280 | 8270 | 8280 | 8270 | 68 |
| 479 | 20241115 | 114200 | 331909410 | 8270 | 8270 | 8270 | 8270 | 43 |
| 480 | 20241115 | 114100 | 331553800 | 8280 | 8300 | 8300 | 8280 | 104 |
| 481 | 20241115 | 114000 | 330690780 | 8290 | 8300 | 8300 | 8290 | 103 |
| 482 | 20241115 | 113900 | 329836800 | 8300 | 8310 | 8320 | 8300 | 526 |
| 483 | 20241115 | 113800 | 325461250 | 8310 | 8290 | 8320 | 8290 | 205 |
| 484 | 20241115 | 113700 | 323759670 | 8280 | 8280 | 8310 | 8280 | 484 |
| 485 | 20241115 | 113600 | 319747760 | 8280 | 8290 | 8290 | 8280 | 26 |
| 486 | 20241115 | 113500 | 319532390 | 8290 | 8290 | 8290 | 8290 | 207 |
| 487 | 20241115 | 113400 | 317816360 | 8280 | 8280 | 8290 | 8280 | 82 |
| 488 | 20241115 | 113300 | 317136750 | 8290 | 8300 | 8300 | 8290 | 97 |
| 489 | 20241115 | 113200 | 316332530 | 8300 | 8290 | 8300 | 8290 | 50 |
| 490 | 20241115 | 113100 | 315917950 | 8300 | 8300 | 8300 | 8300 | 107 |
| 491 | 20241115 | 113000 | 315029850 | 8290 | 8290 | 8290 | 8290 | 41 |
| 492 | 20241115 | 112900 | 314689960 | 8300 | 8300 | 8300 | 8300 | 7 |
| 493 | 20241115 | 112800 | 314631860 | 8290 | 8280 | 8290 | 8280 | 197 |
| 494 | 20241115 | 112700 | 312999420 | 8290 | 8300 | 8300 | 8290 | 109 |
| 495 | 20241115 | 112600 | 312094830 | 8300 | 8320 | 8320 | 8300 | 313 |
| 496 | 20241115 | 112500 | 309495510 | 8300 | 8300 | 8300 | 8290 | 79 |
| 497 | 20241115 | 112400 | 308840230 | 8300 | 8300 | 8300 | 8300 | 69 |
| 498 | 20241115 | 112300 | 308267530 | 8290 | 8290 | 8290 | 8290 | 198 |
| 499 | 20241115 | 112200 | 306626110 | 8270 | 8270 | 8270 | 8270 | 41 |
| 500 | 20241115 | 112100 | 306287040 | 8260 | 8300 | 8300 | 8260 | 231 |
| 501 | 20241115 | 112000 | 304374720 | 8310 | 8310 | 8310 | 8310 | 240 |
| 502 | 20241115 | 111900 | 302380320 | 8320 | 8320 | 8320 | 8320 | 90 |
| 503 | 20241115 | 111800 | 301631520 | 8320 | 8320 | 8320 | 8320 | 8 |
| 504 | 20241115 | 111700 | 301564960 | 8310 | 8310 | 8310 | 8310 | 42 |
| 505 | 20241115 | 111600 | 301215940 | 8320 | 8320 | 8320 | 8320 | 110 |
| 506 | 20241115 | 111500 | 300300740 | 8310 | 8320 | 8320 | 8310 | 63 |
| 507 | 20241115 | 111400 | 299777190 | 8320 | 8310 | 8320 | 8310 | 367 |
| 508 | 20241115 | 111300 | 296727350 | 8320 | 8320 | 8320 | 8320 | 135 |
| 509 | 20241115 | 111200 | 295604150 | 8310 | 8320 | 8320 | 8310 | 46 |
| 510 | 20241115 | 111100 | 295221850 | 8320 | 8320 | 8320 | 8320 | 13 |
| 511 | 20241115 | 111000 | 295113690 | 8320 | 8300 | 8320 | 8300 | 433 |
| 512 | 20241115 | 110900 | 291517040 | 8300 | 8300 | 8300 | 8300 | 0 |
| 513 | 20241115 | 110800 | 291517040 | 8300 | 8300 | 8300 | 8300 | 13 |
| 514 | 20241115 | 110700 | 291409140 | 8290 | 8300 | 8300 | 8290 | 136 |
| 515 | 20241115 | 110600 | 290280750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 516 | 20241115 | 110500 | 290280750 | 8300 | 8300 | 8300 | 8300 | 193 |
| 517 | 20241115 | 110400 | 288678850 | 8310 | 8310 | 8310 | 8310 | 0 |
| 518 | 20241115 | 110300 | 288678850 | 8310 | 8310 | 8310 | 8310 | 14 |
| 519 | 20241115 | 110200 | 288562510 | 8290 | 8290 | 8290 | 8290 | 129 |
| 520 | 20241115 | 110100 | 287493100 | 8300 | 8310 | 8310 | 8300 | 368 |
| 521 | 20241115 | 110000 | 284438120 | 8320 | 8320 | 8320 | 8310 | 85 |
| 522 | 20241115 | 105900 | 283731380 | 8320 | 8320 | 8320 | 8320 | 0 |
| 523 | 20241115 | 105800 | 283731380 | 8320 | 8320 | 8320 | 8320 | 77 |
| 524 | 20241115 | 105700 | 283090740 | 8310 | 8320 | 8320 | 8310 | 52 |
| 525 | 20241115 | 105600 | 282658520 | 8320 | 8320 | 8320 | 8320 | 20 |
| 526 | 20241115 | 105500 | 282492120 | 8320 | 8320 | 8320 | 8310 | 146 |
| 527 | 20241115 | 105400 | 281277870 | 8300 | 8300 | 8300 | 8300 | 200 |
| 528 | 20241115 | 105300 | 279617870 | 8300 | 8290 | 8300 | 8290 | 99 |
| 529 | 20241115 | 105200 | 278796380 | 8290 | 8300 | 8300 | 8290 | 102 |
| 530 | 20241115 | 105100 | 277949980 | 8300 | 8300 | 8300 | 8300 | 117 |
| 531 | 20241115 | 105000 | 276978880 | 8300 | 8310 | 8320 | 8300 | 293 |
| 532 | 20241115 | 104900 | 274544130 | 8320 | 8290 | 8320 | 8290 | 614 |
| 533 | 20241115 | 104800 | 269447550 | 8280 | 8270 | 8280 | 8270 | 108 |
| 534 | 20241115 | 104700 | 268553440 | 8270 | 8290 | 8290 | 8270 | 209 |
| 535 | 20241115 | 104600 | 266823430 | 8290 | 8290 | 8290 | 8290 | 106 |
| 536 | 20241115 | 104500 | 265944690 | 8270 | 8300 | 8310 | 8270 | 161 |
| 537 | 20241115 | 104400 | 264609510 | 8300 | 8300 | 8300 | 8300 | 17 |
| 538 | 20241115 | 104300 | 264468410 | 8300 | 8300 | 8300 | 8300 | 3 |
| 539 | 20241115 | 104200 | 264443510 | 8270 | 8280 | 8280 | 8270 | 44 |
| 540 | 20241115 | 104100 | 264079610 | 8300 | 8300 | 8300 | 8300 | 18 |
| 541 | 20241115 | 104000 | 263930210 | 8310 | 8260 | 8310 | 8260 | 43 |
| 542 | 20241115 | 103900 | 263574980 | 8320 | 8270 | 8320 | 8170 | 220 |
| 543 | 20241115 | 103800 | 261763180 | 8270 | 8300 | 8300 | 8270 | 204 |
| 544 | 20241115 | 103700 | 260076040 | 8260 | 8250 | 8300 | 8250 | 226 |
| 545 | 20241115 | 103600 | 258206890 | 8270 | 8310 | 8310 | 8270 | 132 |
| 546 | 20241115 | 103500 | 257115210 | 8270 | 8320 | 8330 | 8270 | 176 |
| 547 | 20241115 | 103400 | 255657950 | 8320 | 8310 | 8320 | 8310 | 538 |
| 548 | 20241115 | 103300 | 251186160 | 8310 | 8280 | 8310 | 8280 | 1395 |
| 549 | 20241115 | 103200 | 239619710 | 8270 | 8270 | 8270 | 8270 | 47 |
| 550 | 20241115 | 103100 | 239231020 | 8280 | 8260 | 8280 | 8260 | 194 |
| 551 | 20241115 | 103000 | 237625690 | 8270 | 8250 | 8270 | 8240 | 134 |
| 552 | 20241115 | 102900 | 236520580 | 8270 | 8270 | 8270 | 8270 | 13 |
| 553 | 20241115 | 102800 | 236413070 | 8270 | 8220 | 8270 | 8220 | 326 |
| 554 | 20241115 | 102700 | 233732050 | 8220 | 8260 | 8260 | 8220 | 158 |
| 555 | 20241115 | 102600 | 232429740 | 8260 | 8280 | 8280 | 8260 | 73 |
| 556 | 20241115 | 102500 | 231826720 | 8270 | 8290 | 8290 | 8260 | 401 |
| 557 | 20241115 | 102400 | 228508150 | 8260 | 8280 | 8290 | 8260 | 149 |
| 558 | 20241115 | 102300 | 227274380 | 8250 | 8230 | 8280 | 8230 | 2171 |
| 559 | 20241115 | 102200 | 209345980 | 8230 | 8220 | 8230 | 8220 | 537 |
| 560 | 20241115 | 102100 | 204931310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 561 | 20241115 | 102000 | 204931310 | 8220 | 8230 | 8230 | 8210 | 236 |
| 562 | 20241115 | 101900 | 202989970 | 8230 | 8210 | 8230 | 8210 | 115 |
| 563 | 20241115 | 101800 | 202044520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 564 | 20241115 | 101700 | 202044520 | 8210 | 8230 | 8230 | 8210 | 262 |
| 565 | 20241115 | 101600 | 199889840 | 8230 | 8210 | 8230 | 8210 | 141 |
| 566 | 20241115 | 101500 | 198730990 | 8210 | 8210 | 8210 | 8210 | 20 |
| 567 | 20241115 | 101400 | 198566790 | 8220 | 8220 | 8220 | 8220 | 406 |
| 568 | 20241115 | 101300 | 195229470 | 8220 | 8190 | 8220 | 8190 | 106 |
| 569 | 20241115 | 101200 | 194359220 | 8190 | 8200 | 8200 | 8190 | 54 |
| 570 | 20241115 | 101100 | 193916840 | 8210 | 8220 | 8220 | 8210 | 52 |
| 571 | 20241115 | 101000 | 193489440 | 8230 | 8220 | 8230 | 8220 | 123 |
| 572 | 20241115 | 100900 | 192477570 | 8230 | 8210 | 8230 | 8210 | 245 |
| 573 | 20241115 | 100800 | 190465880 | 8200 | 8200 | 8200 | 8200 | 1 |
| 574 | 20241115 | 100700 | 190457680 | 8190 | 8200 | 8200 | 8190 | 228 |
| 575 | 20241115 | 100600 | 188588540 | 8170 | 8200 | 8200 | 8170 | 109 |
| 576 | 20241115 | 100500 | 187697010 | 8200 | 8210 | 8210 | 8200 | 134 |
| 577 | 20241115 | 100400 | 186597290 | 8220 | 8230 | 8230 | 8220 | 263 |
| 578 | 20241115 | 100300 | 184434420 | 8240 | 8230 | 8240 | 8230 | 30 |
| 579 | 20241115 | 100200 | 184187330 | 8230 | 8230 | 8240 | 8230 | 100 |
| 580 | 20241115 | 100100 | 183364260 | 8230 | 8230 | 8230 | 8230 | 32 |
| 581 | 20241115 | 100000 | 183100900 | 8240 | 8230 | 8240 | 8220 | 85 |
| 582 | 20241115 | 095900 | 182401820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 583 | 20241115 | 095800 | 182401820 | 8220 | 8220 | 8220 | 8220 | 39 |
| 584 | 20241115 | 095700 | 182081240 | 8220 | 8250 | 8250 | 8220 | 392 |
| 585 | 20241115 | 095600 | 178851950 | 8240 | 8240 | 8240 | 8240 | 5 |
| 586 | 20241115 | 095500 | 178810750 | 8250 | 8240 | 8250 | 8230 | 148 |
| 587 | 20241115 | 095400 | 177591740 | 8240 | 8230 | 8240 | 8230 | 1126 |
| 588 | 20241115 | 095300 | 168313840 | 8230 | 8230 | 8230 | 8230 | 0 |
| 589 | 20241115 | 095200 | 168313840 | 8230 | 8240 | 8240 | 8230 | 163 |
| 590 | 20241115 | 095100 | 166971440 | 8240 | 8240 | 8240 | 8240 | 12 |
| 591 | 20241115 | 095000 | 166872560 | 8240 | 8240 | 8240 | 8230 | 184 |
| 592 | 20241115 | 094900 | 165356820 | 8240 | 8230 | 8240 | 8220 | 303 |
| 593 | 20241115 | 094800 | 162861550 | 8240 | 8240 | 8240 | 8240 | 2 |
| 594 | 20241115 | 094700 | 162845070 | 8220 | 8200 | 8220 | 8200 | 50 |
| 595 | 20241115 | 094600 | 162434910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 596 | 20241115 | 094500 | 162434910 | 8220 | 8190 | 8220 | 8190 | 356 |
| 597 | 20241115 | 094400 | 159515660 | 8200 | 8200 | 8200 | 8200 | 1 |
| 598 | 20241115 | 094300 | 159507460 | 8190 | 8180 | 8200 | 8180 | 650 |
| 599 | 20241115 | 094200 | 154189900 | 8180 | 8200 | 8200 | 8180 | 60 |
| 600 | 20241115 | 094100 | 153698470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 601 | 20241115 | 094000 | 153698470 | 8190 | 8190 | 8190 | 8190 | 42 |
| 602 | 20241115 | 093900 | 153354490 | 8190 | 8200 | 8230 | 8190 | 1418 |
| 603 | 20241115 | 093800 | 141716850 | 8220 | 8200 | 8220 | 8160 | 524 |
| 604 | 20241115 | 093700 | 137425130 | 8210 | 8230 | 8240 | 8210 | 171 |
| 605 | 20241115 | 093600 | 136019140 | 8240 | 8240 | 8240 | 8240 | 2 |
| 606 | 20241115 | 093500 | 136002660 | 8240 | 8240 | 8240 | 8210 | 70 |
| 607 | 20241115 | 093400 | 135427210 | 8250 | 8230 | 8260 | 8230 | 1910 |
| 608 | 20241115 | 093300 | 119701230 | 8220 | 8200 | 8220 | 8200 | 638 |
| 609 | 20241115 | 093200 | 114466260 | 8210 | 8210 | 8210 | 8210 | 6 |
| 610 | 20241115 | 093100 | 114417000 | 8240 | 8200 | 8240 | 8200 | 15 |
| 611 | 20241115 | 093000 | 114293840 | 8200 | 8230 | 8240 | 8200 | 66 |
| 612 | 20241115 | 092900 | 113751610 | 8230 | 8230 | 8230 | 8230 | 47 |
| 613 | 20241115 | 092800 | 113364800 | 8240 | 8230 | 8270 | 8230 | 143 |
| 614 | 20241115 | 092700 | 112186870 | 8270 | 8240 | 8270 | 8240 | 16 |
| 615 | 20241115 | 092600 | 112054960 | 8270 | 8240 | 8270 | 8240 | 61 |
| 616 | 20241115 | 092500 | 111552190 | 8270 | 8260 | 8270 | 8250 | 142 |
| 617 | 20241115 | 092400 | 110380250 | 8260 | 8260 | 8260 | 8260 | 2 |
| 618 | 20241115 | 092300 | 110363730 | 8260 | 8260 | 8260 | 8260 | 5 |
| 619 | 20241115 | 092200 | 110322430 | 8270 | 8270 | 8270 | 8270 | 27 |
| 620 | 20241115 | 092100 | 110099140 | 8260 | 8260 | 8260 | 8260 | 62 |
| 621 | 20241115 | 092000 | 109587020 | 8260 | 8190 | 8270 | 8190 | 2960 |
| 622 | 20241115 | 091900 | 85237400 | 8190 | 8200 | 8200 | 8150 | 311 |
| 623 | 20241115 | 091800 | 82696130 | 8200 | 8190 | 8200 | 8160 | 189 |
| 624 | 20241115 | 091700 | 81149670 | 8200 | 8180 | 8200 | 8180 | 383 |
| 625 | 20241115 | 091600 | 78014160 | 8180 | 8160 | 8180 | 8160 | 667 |
| 626 | 20241115 | 091500 | 72564120 | 8170 | 8160 | 8170 | 8160 | 113 |
| 627 | 20241115 | 091400 | 71641850 | 8170 | 8180 | 8180 | 8170 | 106 |
| 628 | 20241115 | 091300 | 70775720 | 8170 | 8170 | 8170 | 8170 | 193 |
| 629 | 20241115 | 091200 | 69198910 | 8180 | 8160 | 8180 | 8160 | 255 |
| 630 | 20241115 | 091100 | 67115880 | 8160 | 8120 | 8160 | 8120 | 248 |
| 631 | 20241115 | 091000 | 65096180 | 8110 | 8130 | 8130 | 8110 | 162 |
| 632 | 20241115 | 090900 | 63781010 | 8170 | 8200 | 8210 | 8140 | 2314 |
| 633 | 20241115 | 090800 | 44926970 | 8200 | 8150 | 8210 | 8150 | 119 |
| 634 | 20241115 | 090700 | 43953210 | 8150 | 8150 | 8200 | 8150 | 428 |
| 635 | 20241115 | 090600 | 40458480 | 8210 | 8190 | 8220 | 8150 | 596 |
| 636 | 20241115 | 090500 | 35575060 | 8180 | 8210 | 8210 | 8150 | 336 |
| 637 | 20241115 | 090400 | 32821090 | 8150 | 8220 | 8220 | 8150 | 318 |
| 638 | 20241115 | 090300 | 30220970 | 8150 | 8220 | 8220 | 8150 | 74 |
| 639 | 20241115 | 090200 | 29617800 | 8150 | 8150 | 8220 | 8150 | 116 |
| 640 | 20241115 | 090100 | 28672180 | 8160 | 8160 | 8220 | 8150 | 2126 |
| 641 | 20241115 | 090000 | 11325960 | 8220 | 8160 | 8230 | 8150 | 1388 |