32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 194300 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 19707 |
| 3 | 20250214 | 194200 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20250214 | 194100 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20250214 | 194000 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20250214 | 193900 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20250214 | 193800 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20250214 | 193700 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20250214 | 193600 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20250214 | 193500 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20250214 | 193400 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20250214 | 193300 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20250214 | 193200 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20250214 | 193100 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20250214 | 193000 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20250214 | 192900 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20250214 | 192800 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20250214 | 192700 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20250214 | 192600 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20250214 | 192500 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20250214 | 192400 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20250214 | 192300 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20250214 | 192200 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20250214 | 192100 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20250214 | 192000 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20250214 | 191900 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20250214 | 191800 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20250214 | 191700 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20250214 | 191600 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20250214 | 191500 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20250214 | 191400 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20250214 | 191300 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 19707 |
| 33 | 20250214 | 191200 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20250214 | 191100 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20250214 | 191000 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20250214 | 190900 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20250214 | 190800 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20250214 | 190700 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20250214 | 190600 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20250214 | 190500 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20250214 | 190400 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20250214 | 190300 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20250214 | 190200 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20250214 | 190100 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20250214 | 190000 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20250214 | 185900 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20250214 | 185800 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20250214 | 185700 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20250214 | 185600 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20250214 | 185500 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20250214 | 185400 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20250214 | 185300 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20250214 | 185200 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20250214 | 185100 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20250214 | 185000 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20250214 | 184900 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20250214 | 184800 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20250214 | 184700 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20250214 | 184600 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20250214 | 184500 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20250214 | 184400 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20250214 | 184300 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 19707 |
| 63 | 20250214 | 184200 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20250214 | 184100 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20250214 | 184000 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20250214 | 183900 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20250214 | 183800 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20250214 | 183700 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20250214 | 183600 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20250214 | 183500 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20250214 | 183400 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20250214 | 183300 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20250214 | 183200 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20250214 | 183100 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20250214 | 183000 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20250214 | 182900 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20250214 | 182800 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20250214 | 182700 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20250214 | 182600 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20250214 | 182500 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20250214 | 182400 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20250214 | 182300 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20250214 | 182200 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20250214 | 182100 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20250214 | 182000 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20250214 | 181900 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20250214 | 181800 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20250214 | 181700 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20250214 | 181600 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20250214 | 181500 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20250214 | 181400 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20250214 | 181300 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 19707 |
| 93 | 20250214 | 181200 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20250214 | 181100 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20250214 | 181000 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20250214 | 180900 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20250214 | 180800 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20250214 | 180700 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20250214 | 180600 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20250214 | 180500 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20250214 | 180400 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20250214 | 180300 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20250214 | 180200 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20250214 | 180100 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20250214 | 180000 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20250214 | 175900 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20250214 | 175800 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20250214 | 175700 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20250214 | 175600 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20250214 | 175500 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20250214 | 175400 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20250214 | 175300 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20250214 | 175200 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20250214 | 175100 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20250214 | 175000 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20250214 | 174900 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20250214 | 174800 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20250214 | 174700 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20250214 | 174600 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20250214 | 174500 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20250214 | 174400 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20250214 | 174300 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 19707 |
| 123 | 20250214 | 174200 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20250214 | 174100 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20250214 | 174000 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20250214 | 173900 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20250214 | 173800 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20250214 | 173700 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20250214 | 173600 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20250214 | 173500 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20250214 | 173400 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20250214 | 173300 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20250214 | 173200 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20250214 | 173100 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20250214 | 173000 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20250214 | 172900 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20250214 | 172800 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20250214 | 172700 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20250214 | 172600 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20250214 | 172500 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20250214 | 172400 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20250214 | 172300 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20250214 | 172200 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20250214 | 172100 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20250214 | 172000 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20250214 | 171900 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20250214 | 171800 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20250214 | 171700 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20250214 | 171600 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20250214 | 171500 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20250214 | 171400 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20250214 | 171300 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 19707 |
| 153 | 20250214 | 171200 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20250214 | 171100 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20250214 | 171000 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20250214 | 170900 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20250214 | 170800 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20250214 | 170700 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20250214 | 170600 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20250214 | 170500 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20250214 | 170400 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20250214 | 170300 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20250214 | 170200 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20250214 | 170100 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20250214 | 170000 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20250214 | 165900 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20250214 | 165800 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20250214 | 165700 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20250214 | 165600 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20250214 | 165500 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20250214 | 165400 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20250214 | 165300 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20250214 | 165200 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20250214 | 165100 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20250214 | 165000 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20250214 | 164900 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20250214 | 164800 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20250214 | 164700 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20250214 | 164600 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20250214 | 164500 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20250214 | 164400 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20250214 | 164300 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 19707 |
| 183 | 20250214 | 164200 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20250214 | 164100 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20250214 | 164000 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20250214 | 163900 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20250214 | 163800 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20250214 | 163700 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20250214 | 163600 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20250214 | 163500 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20250214 | 163400 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20250214 | 163300 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20250214 | 163200 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20250214 | 163100 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20250214 | 163000 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20250214 | 162900 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20250214 | 162800 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20250214 | 162700 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20250214 | 162600 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20250214 | 162500 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20250214 | 162400 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20250214 | 162300 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20250214 | 162200 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20250214 | 162100 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20250214 | 162000 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20250214 | 161900 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20250214 | 161800 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20250214 | 161700 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20250214 | 161600 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20250214 | 161500 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20250214 | 161400 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20250214 | 161300 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 19707 |
| 213 | 20250214 | 161200 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20250214 | 161100 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20250214 | 161000 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20250214 | 160900 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20250214 | 160800 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20250214 | 160700 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20250214 | 160600 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20250214 | 160500 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20250214 | 160400 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20250214 | 160300 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20250214 | 160200 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20250214 | 160100 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20250214 | 160000 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20250214 | 155900 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20250214 | 155800 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20250214 | 155700 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20250214 | 155600 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20250214 | 155500 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20250214 | 155400 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20250214 | 155300 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20250214 | 155200 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20250214 | 155100 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20250214 | 155000 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20250214 | 154900 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20250214 | 154800 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20250214 | 154700 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20250214 | 154600 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20250214 | 154500 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20250214 | 154400 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20250214 | 154300 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 19707 |
| 243 | 20250214 | 154200 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20250214 | 154100 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20250214 | 154000 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20250214 | 153900 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20250214 | 153800 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20250214 | 153700 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20250214 | 153600 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20250214 | 153500 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20250214 | 153400 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20250214 | 153300 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20250214 | 153200 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20250214 | 153100 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20250214 | 153000 | 9461903270 | 5650 | 5650 | 5650 | 5650 | 19707 |
| 256 | 20250214 | 152900 | 9350558720 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20250214 | 152800 | 9350558720 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20250214 | 152700 | 9350558720 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20250214 | 152600 | 9350558720 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20250214 | 152500 | 9350558720 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20250214 | 152400 | 9350558720 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20250214 | 152300 | 9350558720 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20250214 | 152200 | 9350558720 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20250214 | 152100 | 9350558720 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20250214 | 152000 | 9350558720 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20250214 | 151900 | 9350558720 | 5650 | 5650 | 5650 | 5640 | 6731 |
| 267 | 20250214 | 151800 | 9312562650 | 5640 | 5640 | 5650 | 5640 | 1692 |
| 268 | 20250214 | 151700 | 9303008970 | 5650 | 5630 | 5650 | 5630 | 3894 |
| 269 | 20250214 | 151600 | 9281051740 | 5630 | 5640 | 5640 | 5630 | 1724 |
| 270 | 20250214 | 151500 | 9271332780 | 5640 | 5640 | 5640 | 5630 | 3614 |
| 271 | 20250214 | 151400 | 9250957500 | 5640 | 5640 | 5640 | 5630 | 5382 |
| 272 | 20250214 | 151300 | 9220639830 | 5640 | 5640 | 5640 | 5630 | 3072 |
| 273 | 20250214 | 151200 | 9203327750 | 5640 | 5640 | 5640 | 5630 | 363 |
| 274 | 20250214 | 151100 | 9201281410 | 5630 | 5640 | 5640 | 5630 | 964 |
| 275 | 20250214 | 151000 | 9195851650 | 5640 | 5650 | 5650 | 5630 | 1569 |
| 276 | 20250214 | 150900 | 9186990800 | 5630 | 5640 | 5650 | 5630 | 1050 |
| 277 | 20250214 | 150800 | 9181072360 | 5640 | 5630 | 5650 | 5630 | 2470 |
| 278 | 20250214 | 150700 | 9167153630 | 5630 | 5640 | 5640 | 5630 | 3723 |
| 279 | 20250214 | 150600 | 9146160920 | 5640 | 5620 | 5640 | 5620 | 2748 |
| 280 | 20250214 | 150500 | 9130690050 | 5630 | 5630 | 5630 | 5620 | 3538 |
| 281 | 20250214 | 150400 | 9110803290 | 5630 | 5620 | 5630 | 5620 | 448 |
| 282 | 20250214 | 150300 | 9108283950 | 5630 | 5630 | 5630 | 5620 | 999 |
| 283 | 20250214 | 150200 | 9102666580 | 5630 | 5630 | 5630 | 5620 | 1768 |
| 284 | 20250214 | 150100 | 9092728460 | 5620 | 5640 | 5640 | 5620 | 7322 |
| 285 | 20250214 | 150000 | 9051492720 | 5650 | 5650 | 5660 | 5640 | 7291 |
| 286 | 20250214 | 145900 | 9010359890 | 5650 | 5660 | 5660 | 5650 | 2789 |
| 287 | 20250214 | 145800 | 8994598400 | 5660 | 5660 | 5660 | 5650 | 2721 |
| 288 | 20250214 | 145700 | 8979206620 | 5650 | 5650 | 5660 | 5650 | 1484 |
| 289 | 20250214 | 145600 | 8970821530 | 5650 | 5660 | 5660 | 5650 | 1584 |
| 290 | 20250214 | 145500 | 8961861640 | 5660 | 5650 | 5660 | 5650 | 1179 |
| 291 | 20250214 | 145400 | 8955199970 | 5650 | 5640 | 5650 | 5640 | 1580 |
| 292 | 20250214 | 145300 | 8946277610 | 5640 | 5650 | 5650 | 5640 | 5156 |
| 293 | 20250214 | 145200 | 8917147290 | 5650 | 5660 | 5660 | 5650 | 4166 |
| 294 | 20250214 | 145100 | 8893606570 | 5660 | 5650 | 5660 | 5650 | 376 |
| 295 | 20250214 | 145000 | 8891481530 | 5650 | 5660 | 5660 | 5650 | 609 |
| 296 | 20250214 | 144900 | 8888040640 | 5650 | 5670 | 5670 | 5650 | 180 |
| 297 | 20250214 | 144800 | 8887021940 | 5660 | 5650 | 5660 | 5650 | 3006 |
| 298 | 20250214 | 144700 | 8870019660 | 5650 | 5660 | 5660 | 5650 | 778 |
| 299 | 20250214 | 144600 | 8865622870 | 5660 | 5660 | 5660 | 5650 | 6003 |
| 300 | 20250214 | 144500 | 8831650530 | 5650 | 5650 | 5660 | 5650 | 2619 |
| 301 | 20250214 | 144400 | 8816851380 | 5650 | 5650 | 5650 | 5650 | 2913 |
| 302 | 20250214 | 144300 | 8800392930 | 5640 | 5640 | 5640 | 5640 | 23 |
| 303 | 20250214 | 144200 | 8800263210 | 5640 | 5630 | 5640 | 5630 | 1102 |
| 304 | 20250214 | 144100 | 8794048280 | 5640 | 5640 | 5640 | 5630 | 108 |
| 305 | 20250214 | 144000 | 8793439470 | 5640 | 5640 | 5650 | 5630 | 2652 |
| 306 | 20250214 | 143900 | 8778485370 | 5640 | 5620 | 5640 | 5620 | 460 |
| 307 | 20250214 | 143800 | 8775897540 | 5640 | 5630 | 5640 | 5620 | 2522 |
| 308 | 20250214 | 143700 | 8761720480 | 5630 | 5630 | 5640 | 5630 | 543 |
| 309 | 20250214 | 143600 | 8758661390 | 5630 | 5630 | 5630 | 5620 | 1032 |
| 310 | 20250214 | 143500 | 8752858800 | 5630 | 5620 | 5630 | 5620 | 992 |
| 311 | 20250214 | 143400 | 8747274350 | 5630 | 5630 | 5640 | 5630 | 236 |
| 312 | 20250214 | 143300 | 8745945620 | 5620 | 5630 | 5630 | 5620 | 6520 |
| 313 | 20250214 | 143200 | 8709239260 | 5630 | 5640 | 5640 | 5630 | 804 |
| 314 | 20250214 | 143100 | 8704707780 | 5640 | 5630 | 5640 | 5630 | 361 |
| 315 | 20250214 | 143000 | 8702672040 | 5640 | 5630 | 5640 | 5630 | 998 |
| 316 | 20250214 | 142900 | 8697045550 | 5630 | 5630 | 5630 | 5630 | 1268 |
| 317 | 20250214 | 142800 | 8689906710 | 5650 | 5640 | 5660 | 5630 | 7594 |
| 318 | 20250214 | 142700 | 8647151640 | 5660 | 5650 | 5660 | 5640 | 3293 |
| 319 | 20250214 | 142600 | 8628539660 | 5650 | 5650 | 5650 | 5650 | 1246 |
| 320 | 20250214 | 142500 | 8621499760 | 5650 | 5650 | 5650 | 5650 | 607 |
| 321 | 20250214 | 142400 | 8618070210 | 5650 | 5650 | 5650 | 5650 | 750 |
| 322 | 20250214 | 142300 | 8613832710 | 5650 | 5650 | 5650 | 5640 | 2019 |
| 323 | 20250214 | 142200 | 8602425400 | 5630 | 5650 | 5650 | 5630 | 254 |
| 324 | 20250214 | 142100 | 8600993340 | 5630 | 5650 | 5650 | 5630 | 1020 |
| 325 | 20250214 | 142000 | 8595239710 | 5650 | 5650 | 5660 | 5640 | 6300 |
| 326 | 20250214 | 141900 | 8559630810 | 5660 | 5650 | 5660 | 5650 | 2453 |
| 327 | 20250214 | 141800 | 8545770930 | 5650 | 5640 | 5650 | 5630 | 3564 |
| 328 | 20250214 | 141700 | 8525667840 | 5630 | 5630 | 5630 | 5620 | 2326 |
| 329 | 20250214 | 141600 | 8512572760 | 5630 | 5620 | 5630 | 5620 | 1246 |
| 330 | 20250214 | 141500 | 8505570160 | 5620 | 5620 | 5620 | 5610 | 3696 |
| 331 | 20250214 | 141400 | 8484810080 | 5620 | 5630 | 5630 | 5610 | 4131 |
| 332 | 20250214 | 141300 | 8461633640 | 5630 | 5630 | 5630 | 5610 | 5042 |
| 333 | 20250214 | 141200 | 8433334550 | 5630 | 5610 | 5630 | 5610 | 7149 |
| 334 | 20250214 | 141100 | 8393214260 | 5610 | 5620 | 5620 | 5610 | 8093 |
| 335 | 20250214 | 141000 | 8347780710 | 5620 | 5610 | 5620 | 5610 | 1046 |
| 336 | 20250214 | 140900 | 8341903470 | 5620 | 5620 | 5620 | 5620 | 1470 |
| 337 | 20250214 | 140800 | 8333642070 | 5620 | 5620 | 5620 | 5610 | 1457 |
| 338 | 20250214 | 140700 | 8325454450 | 5610 | 5620 | 5620 | 5610 | 4148 |
| 339 | 20250214 | 140600 | 8302177690 | 5620 | 5630 | 5630 | 5620 | 4989 |
| 340 | 20250214 | 140500 | 8274139410 | 5620 | 5630 | 5630 | 5620 | 1270 |
| 341 | 20250214 | 140400 | 8267000750 | 5620 | 5630 | 5630 | 5620 | 129 |
| 342 | 20250214 | 140300 | 8266275700 | 5630 | 5620 | 5630 | 5620 | 1365 |
| 343 | 20250214 | 140200 | 8258597370 | 5620 | 5630 | 5630 | 5610 | 11599 |
| 344 | 20250214 | 140100 | 8193391780 | 5630 | 5630 | 5640 | 5630 | 1779 |
| 345 | 20250214 | 140000 | 8183374010 | 5640 | 5630 | 5640 | 5620 | 1952 |
| 346 | 20250214 | 135900 | 8172385100 | 5620 | 5630 | 5630 | 5620 | 2836 |
| 347 | 20250214 | 135800 | 8156433430 | 5620 | 5630 | 5640 | 5620 | 2334 |
| 348 | 20250214 | 135700 | 8143294790 | 5630 | 5630 | 5640 | 5630 | 4733 |
| 349 | 20250214 | 135600 | 8116613000 | 5640 | 5630 | 5640 | 5630 | 250 |
| 350 | 20250214 | 135500 | 8115205490 | 5630 | 5630 | 5640 | 5620 | 6117 |
| 351 | 20250214 | 135400 | 8080776990 | 5630 | 5640 | 5650 | 5630 | 6490 |
| 352 | 20250214 | 135300 | 8044231100 | 5640 | 5650 | 5650 | 5640 | 1016 |
| 353 | 20250214 | 135200 | 8038499590 | 5660 | 5650 | 5660 | 5640 | 2299 |
| 354 | 20250214 | 135100 | 8025498210 | 5650 | 5650 | 5650 | 5640 | 2880 |
| 355 | 20250214 | 135000 | 8009247270 | 5650 | 5650 | 5650 | 5650 | 1313 |
| 356 | 20250214 | 134900 | 8001828820 | 5650 | 5640 | 5660 | 5640 | 3374 |
| 357 | 20250214 | 134800 | 7982754460 | 5640 | 5640 | 5640 | 5630 | 3811 |
| 358 | 20250214 | 134700 | 7961278330 | 5640 | 5650 | 5660 | 5640 | 4857 |
| 359 | 20250214 | 134600 | 7933878920 | 5650 | 5660 | 5660 | 5650 | 327 |
| 360 | 20250214 | 134500 | 7932031360 | 5660 | 5660 | 5660 | 5650 | 953 |
| 361 | 20250214 | 134400 | 7926641730 | 5660 | 5660 | 5660 | 5660 | 1271 |
| 362 | 20250214 | 134300 | 7919447870 | 5660 | 5660 | 5660 | 5650 | 1509 |
| 363 | 20250214 | 134200 | 7910907020 | 5650 | 5640 | 5650 | 5640 | 685 |
| 364 | 20250214 | 134100 | 7907037390 | 5650 | 5650 | 5650 | 5640 | 1435 |
| 365 | 20250214 | 134000 | 7898930650 | 5640 | 5650 | 5650 | 5640 | 737 |
| 366 | 20250214 | 133900 | 7894769700 | 5650 | 5650 | 5650 | 5640 | 378 |
| 367 | 20250214 | 133800 | 7892634030 | 5650 | 5650 | 5650 | 5640 | 1340 |
| 368 | 20250214 | 133700 | 7885063730 | 5650 | 5650 | 5650 | 5640 | 334 |
| 369 | 20250214 | 133600 | 7883176770 | 5650 | 5650 | 5650 | 5640 | 829 |
| 370 | 20250214 | 133500 | 7878498530 | 5650 | 5640 | 5650 | 5640 | 3748 |
| 371 | 20250214 | 133400 | 7857328350 | 5640 | 5640 | 5650 | 5640 | 176 |
| 372 | 20250214 | 133300 | 7856335190 | 5640 | 5640 | 5650 | 5630 | 1014 |
| 373 | 20250214 | 133200 | 7850606370 | 5650 | 5630 | 5650 | 5620 | 4164 |
| 374 | 20250214 | 133100 | 7827135860 | 5630 | 5630 | 5630 | 5620 | 2460 |
| 375 | 20250214 | 133000 | 7813287070 | 5630 | 5630 | 5630 | 5620 | 2278 |
| 376 | 20250214 | 132900 | 7800476300 | 5620 | 5630 | 5640 | 5620 | 9436 |
| 377 | 20250214 | 132800 | 7747418230 | 5640 | 5640 | 5640 | 5640 | 600 |
| 378 | 20250214 | 132700 | 7744034230 | 5640 | 5640 | 5640 | 5640 | 851 |
| 379 | 20250214 | 132600 | 7739234590 | 5640 | 5650 | 5660 | 5630 | 25147 |
| 380 | 20250214 | 132500 | 7597606240 | 5660 | 5650 | 5660 | 5650 | 74 |
| 381 | 20250214 | 132400 | 7597188110 | 5640 | 5660 | 5660 | 5640 | 7978 |
| 382 | 20250214 | 132300 | 7552135770 | 5660 | 5650 | 5660 | 5650 | 646 |
| 383 | 20250214 | 132200 | 7548479630 | 5660 | 5660 | 5660 | 5640 | 488 |
| 384 | 20250214 | 132100 | 7545722870 | 5650 | 5640 | 5660 | 5640 | 748 |
| 385 | 20250214 | 132000 | 7541497940 | 5650 | 5650 | 5660 | 5640 | 1087 |
| 386 | 20250214 | 131900 | 7535356880 | 5650 | 5650 | 5650 | 5630 | 1921 |
| 387 | 20250214 | 131800 | 7524527070 | 5650 | 5640 | 5650 | 5640 | 641 |
| 388 | 20250214 | 131700 | 7520911820 | 5640 | 5640 | 5640 | 5630 | 846 |
| 389 | 20250214 | 131600 | 7516140480 | 5640 | 5640 | 5640 | 5630 | 3037 |
| 390 | 20250214 | 131500 | 7499027020 | 5640 | 5640 | 5640 | 5630 | 1737 |
| 391 | 20250214 | 131400 | 7489234000 | 5640 | 5640 | 5640 | 5630 | 1916 |
| 392 | 20250214 | 131300 | 7478441030 | 5640 | 5650 | 5650 | 5640 | 5589 |
| 393 | 20250214 | 131200 | 7446896620 | 5650 | 5650 | 5650 | 5650 | 709 |
| 394 | 20250214 | 131100 | 7442890770 | 5650 | 5640 | 5650 | 5640 | 2486 |
| 395 | 20250214 | 131000 | 7428869690 | 5640 | 5650 | 5660 | 5640 | 4195 |
| 396 | 20250214 | 130900 | 7405178870 | 5660 | 5650 | 5660 | 5650 | 634 |
| 397 | 20250214 | 130800 | 7401596050 | 5650 | 5650 | 5660 | 5650 | 2317 |
| 398 | 20250214 | 130700 | 7388499180 | 5650 | 5660 | 5660 | 5650 | 110 |
| 399 | 20250214 | 130600 | 7387877580 | 5660 | 5660 | 5660 | 5650 | 2442 |
| 400 | 20250214 | 130500 | 7374078630 | 5670 | 5670 | 5670 | 5670 | 32 |
| 401 | 20250214 | 130400 | 7373897190 | 5660 | 5660 | 5670 | 5650 | 4052 |
| 402 | 20250214 | 130300 | 7350979100 | 5660 | 5660 | 5660 | 5650 | 195 |
| 403 | 20250214 | 130200 | 7349876580 | 5660 | 5650 | 5670 | 5650 | 1671 |
| 404 | 20250214 | 130100 | 7340435200 | 5650 | 5670 | 5670 | 5650 | 2347 |
| 405 | 20250214 | 130000 | 7327152250 | 5660 | 5660 | 5670 | 5660 | 1445 |
| 406 | 20250214 | 125900 | 7318972980 | 5670 | 5680 | 5680 | 5660 | 1403 |
| 407 | 20250214 | 125800 | 7311017990 | 5680 | 5680 | 5680 | 5670 | 102 |
| 408 | 20250214 | 125700 | 7310439130 | 5670 | 5680 | 5680 | 5670 | 1499 |
| 409 | 20250214 | 125600 | 7301926840 | 5680 | 5680 | 5680 | 5670 | 1848 |
| 410 | 20250214 | 125500 | 7291431300 | 5680 | 5670 | 5680 | 5670 | 2126 |
| 411 | 20250214 | 125400 | 7279376510 | 5670 | 5680 | 5680 | 5670 | 2319 |
| 412 | 20250214 | 125300 | 7266208350 | 5680 | 5670 | 5680 | 5670 | 2266 |
| 413 | 20250214 | 125200 | 7253358720 | 5670 | 5680 | 5680 | 5670 | 1484 |
| 414 | 20250214 | 125100 | 7244944040 | 5680 | 5680 | 5680 | 5670 | 730 |
| 415 | 20250214 | 125000 | 7240802640 | 5680 | 5670 | 5680 | 5660 | 993 |
| 416 | 20250214 | 124900 | 7235172360 | 5670 | 5670 | 5670 | 5660 | 600 |
| 417 | 20250214 | 124800 | 7231771900 | 5670 | 5660 | 5670 | 5660 | 231 |
| 418 | 20250214 | 124700 | 7230464310 | 5660 | 5670 | 5670 | 5660 | 824 |
| 419 | 20250214 | 124600 | 7225800060 | 5670 | 5670 | 5680 | 5670 | 683 |
| 420 | 20250214 | 124500 | 7221927440 | 5650 | 5650 | 5670 | 5650 | 2056 |
| 421 | 20250214 | 124400 | 7210279700 | 5660 | 5670 | 5670 | 5650 | 5602 |
| 422 | 20250214 | 124300 | 7178588540 | 5670 | 5660 | 5670 | 5660 | 2378 |
| 423 | 20250214 | 124200 | 7165125050 | 5660 | 5670 | 5670 | 5660 | 605 |
| 424 | 20250214 | 124100 | 7161700240 | 5670 | 5660 | 5670 | 5660 | 554 |
| 425 | 20250214 | 124000 | 7158561120 | 5670 | 5660 | 5670 | 5660 | 211 |
| 426 | 20250214 | 123900 | 7157366830 | 5660 | 5660 | 5670 | 5660 | 1697 |
| 427 | 20250214 | 123800 | 7147750320 | 5650 | 5660 | 5670 | 5650 | 1219 |
| 428 | 20250214 | 123700 | 7140860320 | 5650 | 5660 | 5660 | 5650 | 703 |
| 429 | 20250214 | 123600 | 7136882850 | 5660 | 5650 | 5660 | 5650 | 1076 |
| 430 | 20250214 | 123500 | 7130792710 | 5650 | 5650 | 5660 | 5650 | 386 |
| 431 | 20250214 | 123400 | 7128611710 | 5650 | 5660 | 5660 | 5650 | 700 |
| 432 | 20250214 | 123300 | 7124651350 | 5660 | 5660 | 5660 | 5650 | 1393 |
| 433 | 20250214 | 123200 | 7116769950 | 5650 | 5640 | 5650 | 5640 | 1540 |
| 434 | 20250214 | 123100 | 7108070950 | 5650 | 5650 | 5650 | 5640 | 216 |
| 435 | 20250214 | 123000 | 7106851060 | 5650 | 5640 | 5650 | 5640 | 931 |
| 436 | 20250214 | 122900 | 7101592140 | 5650 | 5640 | 5650 | 5640 | 1321 |
| 437 | 20250214 | 122800 | 7094138570 | 5640 | 5640 | 5640 | 5640 | 1227 |
| 438 | 20250214 | 122700 | 7087218290 | 5640 | 5650 | 5650 | 5640 | 730 |
| 439 | 20250214 | 122600 | 7083099550 | 5650 | 5650 | 5650 | 5640 | 580 |
| 440 | 20250214 | 122500 | 7079828050 | 5640 | 5640 | 5640 | 5630 | 4954 |
| 441 | 20250214 | 122400 | 7051899510 | 5640 | 5650 | 5650 | 5640 | 4213 |
| 442 | 20250214 | 122300 | 7028131790 | 5650 | 5650 | 5650 | 5640 | 347 |
| 443 | 20250214 | 122200 | 7026172860 | 5650 | 5650 | 5650 | 5640 | 1336 |
| 444 | 20250214 | 122100 | 7018632320 | 5650 | 5650 | 5650 | 5650 | 895 |
| 445 | 20250214 | 122000 | 7013575570 | 5650 | 5640 | 5650 | 5640 | 307 |
| 446 | 20250214 | 121900 | 7011843610 | 5640 | 5640 | 5640 | 5640 | 201 |
| 447 | 20250214 | 121800 | 7010709970 | 5640 | 5650 | 5660 | 5640 | 3684 |
| 448 | 20250214 | 121700 | 6989930710 | 5650 | 5650 | 5660 | 5640 | 5296 |
| 449 | 20250214 | 121600 | 6960007900 | 5650 | 5660 | 5660 | 5650 | 423 |
| 450 | 20250214 | 121500 | 6957617750 | 5650 | 5660 | 5660 | 5650 | 703 |
| 451 | 20250214 | 121400 | 6953640970 | 5660 | 5670 | 5670 | 5660 | 1870 |
| 452 | 20250214 | 121300 | 6943055760 | 5660 | 5650 | 5660 | 5650 | 851 |
| 453 | 20250214 | 121200 | 6938239180 | 5670 | 5650 | 5670 | 5650 | 1378 |
| 454 | 20250214 | 121100 | 6930442760 | 5650 | 5650 | 5660 | 5650 | 2863 |
| 455 | 20250214 | 121000 | 6914247700 | 5650 | 5660 | 5660 | 5650 | 580 |
| 456 | 20250214 | 120900 | 6910969630 | 5660 | 5660 | 5670 | 5660 | 1015 |
| 457 | 20250214 | 120800 | 6905224720 | 5660 | 5660 | 5670 | 5650 | 1969 |
| 458 | 20250214 | 120700 | 6894080410 | 5650 | 5660 | 5660 | 5650 | 411 |
| 459 | 20250214 | 120600 | 6891757150 | 5650 | 5650 | 5650 | 5650 | 157 |
| 460 | 20250214 | 120500 | 6890870100 | 5650 | 5650 | 5650 | 5650 | 32 |
| 461 | 20250214 | 120400 | 6890689300 | 5650 | 5650 | 5650 | 5640 | 2874 |
| 462 | 20250214 | 120300 | 6874474650 | 5650 | 5650 | 5660 | 5650 | 427 |
| 463 | 20250214 | 120200 | 6872061980 | 5650 | 5660 | 5660 | 5650 | 111 |
| 464 | 20250214 | 120100 | 6871434610 | 5660 | 5650 | 5660 | 5650 | 126 |
| 465 | 20250214 | 120000 | 6870721540 | 5660 | 5650 | 5660 | 5640 | 3210 |
| 466 | 20250214 | 115900 | 6852585720 | 5650 | 5650 | 5650 | 5640 | 428 |
| 467 | 20250214 | 115800 | 6850171520 | 5650 | 5650 | 5650 | 5640 | 967 |
| 468 | 20250214 | 115700 | 6844714950 | 5650 | 5650 | 5650 | 5640 | 782 |
| 469 | 20250214 | 115600 | 6840297550 | 5650 | 5640 | 5650 | 5640 | 1723 |
| 470 | 20250214 | 115500 | 6830571780 | 5640 | 5640 | 5640 | 5640 | 883 |
| 471 | 20250214 | 115400 | 6825591660 | 5640 | 5640 | 5640 | 5640 | 454 |
| 472 | 20250214 | 115300 | 6823031100 | 5630 | 5640 | 5640 | 5630 | 505 |
| 473 | 20250214 | 115200 | 6820186550 | 5640 | 5630 | 5640 | 5630 | 576 |
| 474 | 20250214 | 115100 | 6816942780 | 5630 | 5630 | 5630 | 5620 | 3720 |
| 475 | 20250214 | 115000 | 6796015150 | 5630 | 5630 | 5630 | 5630 | 2836 |
| 476 | 20250214 | 114900 | 6780048470 | 5630 | 5640 | 5640 | 5620 | 9312 |
| 477 | 20250214 | 114800 | 6727624120 | 5640 | 5640 | 5640 | 5630 | 1123 |
| 478 | 20250214 | 114700 | 6721300000 | 5640 | 5630 | 5640 | 5630 | 2492 |
| 479 | 20250214 | 114600 | 6707268060 | 5630 | 5640 | 5640 | 5630 | 8624 |
| 480 | 20250214 | 114500 | 6658629650 | 5640 | 5650 | 5650 | 5640 | 758 |
| 481 | 20250214 | 114400 | 6654347160 | 5650 | 5650 | 5660 | 5640 | 2594 |
| 482 | 20250214 | 114300 | 6639697640 | 5650 | 5650 | 5660 | 5650 | 957 |
| 483 | 20250214 | 114200 | 6634289450 | 5650 | 5650 | 5660 | 5650 | 8262 |
| 484 | 20250214 | 114100 | 6587596430 | 5650 | 5660 | 5660 | 5650 | 221 |
| 485 | 20250214 | 114000 | 6586345630 | 5660 | 5650 | 5660 | 5640 | 466 |
| 486 | 20250214 | 113900 | 6583711920 | 5650 | 5670 | 5670 | 5650 | 2182 |
| 487 | 20250214 | 113800 | 6571378870 | 5660 | 5660 | 5660 | 5660 | 302 |
| 488 | 20250214 | 113700 | 6569669550 | 5660 | 5660 | 5670 | 5650 | 1067 |
| 489 | 20250214 | 113600 | 6563633010 | 5670 | 5660 | 5670 | 5650 | 984 |
| 490 | 20250214 | 113500 | 6558070160 | 5660 | 5650 | 5660 | 5650 | 1296 |
| 491 | 20250214 | 113400 | 6550737450 | 5660 | 5650 | 5660 | 5650 | 2022 |
| 492 | 20250214 | 113300 | 6539305990 | 5650 | 5660 | 5660 | 5650 | 3280 |
| 493 | 20250214 | 113200 | 6520764340 | 5660 | 5670 | 5670 | 5660 | 2262 |
| 494 | 20250214 | 113100 | 6507939150 | 5660 | 5660 | 5670 | 5650 | 667 |
| 495 | 20250214 | 113000 | 6504164020 | 5650 | 5650 | 5660 | 5650 | 2661 |
| 496 | 20250214 | 112900 | 6489128060 | 5660 | 5660 | 5660 | 5660 | 2371 |
| 497 | 20250214 | 112800 | 6475708200 | 5660 | 5670 | 5670 | 5660 | 244 |
| 498 | 20250214 | 112700 | 6474327010 | 5670 | 5650 | 5670 | 5650 | 4872 |
| 499 | 20250214 | 112600 | 6446758100 | 5650 | 5660 | 5660 | 5650 | 3887 |
| 500 | 20250214 | 112500 | 6424782670 | 5650 | 5660 | 5670 | 5650 | 451 |
| 501 | 20250214 | 112400 | 6422231290 | 5660 | 5660 | 5670 | 5660 | 1027 |
| 502 | 20250214 | 112300 | 6416418320 | 5660 | 5670 | 5680 | 5660 | 3787 |
| 503 | 20250214 | 112200 | 6394924550 | 5660 | 5670 | 5680 | 5660 | 3289 |
| 504 | 20250214 | 112100 | 6376296110 | 5680 | 5670 | 5680 | 5670 | 4694 |
| 505 | 20250214 | 112000 | 6349645750 | 5670 | 5670 | 5670 | 5670 | 5416 |
| 506 | 20250214 | 111900 | 6318937030 | 5660 | 5650 | 5660 | 5650 | 5693 |
| 507 | 20250214 | 111800 | 6286738850 | 5650 | 5660 | 5660 | 5650 | 972 |
| 508 | 20250214 | 111700 | 6281238490 | 5660 | 5650 | 5660 | 5650 | 830 |
| 509 | 20250214 | 111600 | 6276546490 | 5650 | 5650 | 5660 | 5650 | 914 |
| 510 | 20250214 | 111500 | 6271379360 | 5650 | 5660 | 5660 | 5650 | 1319 |
| 511 | 20250214 | 111400 | 6263915920 | 5660 | 5670 | 5670 | 5660 | 2519 |
| 512 | 20250214 | 111300 | 6249652700 | 5660 | 5660 | 5660 | 5660 | 3135 |
| 513 | 20250214 | 111200 | 6231908600 | 5660 | 5650 | 5660 | 5650 | 1941 |
| 514 | 20250214 | 111100 | 6220935570 | 5650 | 5640 | 5660 | 5640 | 1751 |
| 515 | 20250214 | 111000 | 6211044340 | 5650 | 5640 | 5660 | 5640 | 167 |
| 516 | 20250214 | 110900 | 6210100430 | 5630 | 5640 | 5660 | 5630 | 1552 |
| 517 | 20250214 | 110800 | 6201343650 | 5640 | 5650 | 5650 | 5640 | 312 |
| 518 | 20250214 | 110700 | 6199583150 | 5650 | 5640 | 5650 | 5640 | 3762 |
| 519 | 20250214 | 110600 | 6178336110 | 5640 | 5640 | 5650 | 5630 | 7826 |
| 520 | 20250214 | 110500 | 6134240410 | 5630 | 5630 | 5640 | 5620 | 8741 |
| 521 | 20250214 | 110400 | 6085072900 | 5630 | 5650 | 5650 | 5630 | 6863 |
| 522 | 20250214 | 110300 | 6046417050 | 5650 | 5640 | 5650 | 5630 | 1153 |
| 523 | 20250214 | 110200 | 6039916980 | 5640 | 5650 | 5650 | 5640 | 2609 |
| 524 | 20250214 | 110100 | 6025200880 | 5650 | 5640 | 5650 | 5630 | 1273 |
| 525 | 20250214 | 110000 | 6018022340 | 5640 | 5650 | 5650 | 5640 | 1475 |
| 526 | 20250214 | 105900 | 6009701640 | 5650 | 5650 | 5650 | 5640 | 1010 |
| 527 | 20250214 | 105800 | 6003997210 | 5640 | 5640 | 5650 | 5630 | 2532 |
| 528 | 20250214 | 105700 | 5989730780 | 5650 | 5640 | 5650 | 5630 | 1137 |
| 529 | 20250214 | 105600 | 5983323350 | 5650 | 5660 | 5660 | 5640 | 3775 |
| 530 | 20250214 | 105500 | 5962011960 | 5660 | 5650 | 5660 | 5640 | 3451 |
| 531 | 20250214 | 105400 | 5942493980 | 5650 | 5650 | 5660 | 5640 | 1843 |
| 532 | 20250214 | 105300 | 5932091650 | 5660 | 5660 | 5660 | 5650 | 1025 |
| 533 | 20250214 | 105200 | 5926290190 | 5660 | 5660 | 5660 | 5650 | 1817 |
| 534 | 20250214 | 105100 | 5916010890 | 5660 | 5650 | 5660 | 5650 | 8761 |
| 535 | 20250214 | 105000 | 5866499150 | 5650 | 5650 | 5650 | 5630 | 3524 |
| 536 | 20250214 | 104900 | 5846620900 | 5640 | 5640 | 5640 | 5630 | 3918 |
| 537 | 20250214 | 104800 | 5824548640 | 5640 | 5640 | 5640 | 5620 | 8359 |
| 538 | 20250214 | 104700 | 5777435590 | 5640 | 5650 | 5650 | 5640 | 7347 |
| 539 | 20250214 | 104600 | 5735992260 | 5650 | 5650 | 5650 | 5640 | 993 |
| 540 | 20250214 | 104500 | 5730384460 | 5650 | 5640 | 5660 | 5630 | 5159 |
| 541 | 20250214 | 104400 | 5701270200 | 5640 | 5640 | 5650 | 5620 | 13985 |
| 542 | 20250214 | 104300 | 5622465600 | 5640 | 5650 | 5650 | 5640 | 6318 |
| 543 | 20250214 | 104200 | 5586830180 | 5650 | 5660 | 5660 | 5640 | 17528 |
| 544 | 20250214 | 104100 | 5487811410 | 5660 | 5660 | 5660 | 5650 | 5740 |
| 545 | 20250214 | 104000 | 5455348400 | 5660 | 5660 | 5670 | 5660 | 9413 |
| 546 | 20250214 | 103900 | 5402066370 | 5660 | 5660 | 5670 | 5660 | 5478 |
| 547 | 20250214 | 103800 | 5371054910 | 5660 | 5670 | 5680 | 5660 | 3495 |
| 548 | 20250214 | 103700 | 5351255370 | 5670 | 5680 | 5680 | 5660 | 4327 |
| 549 | 20250214 | 103600 | 5326732540 | 5680 | 5690 | 5690 | 5660 | 4297 |
| 550 | 20250214 | 103500 | 5302345770 | 5680 | 5660 | 5680 | 5660 | 6854 |
| 551 | 20250214 | 103400 | 5263474950 | 5670 | 5670 | 5680 | 5660 | 4401 |
| 552 | 20250214 | 103300 | 5238521650 | 5670 | 5680 | 5690 | 5670 | 12469 |
| 553 | 20250214 | 103200 | 5167710640 | 5680 | 5690 | 5690 | 5680 | 2509 |
| 554 | 20250214 | 103100 | 5153441000 | 5690 | 5700 | 5700 | 5680 | 1632 |
| 555 | 20250214 | 103000 | 5144148750 | 5700 | 5680 | 5700 | 5680 | 1441 |
| 556 | 20250214 | 102900 | 5135963780 | 5680 | 5700 | 5700 | 5670 | 7212 |
| 557 | 20250214 | 102800 | 5094985280 | 5700 | 5680 | 5700 | 5670 | 11949 |
| 558 | 20250214 | 102700 | 5027000190 | 5670 | 5700 | 5700 | 5670 | 24748 |
| 559 | 20250214 | 102600 | 4886278080 | 5700 | 5700 | 5710 | 5700 | 5337 |
| 560 | 20250214 | 102500 | 4855856180 | 5710 | 5710 | 5710 | 5700 | 9713 |
| 561 | 20250214 | 102400 | 4800456710 | 5710 | 5710 | 5710 | 5700 | 27742 |
| 562 | 20250214 | 102300 | 4642318990 | 5710 | 5710 | 5710 | 5700 | 9702 |
| 563 | 20250214 | 102200 | 4587004260 | 5710 | 5730 | 5730 | 5700 | 20596 |
| 564 | 20250214 | 102100 | 4469526040 | 5720 | 5720 | 5730 | 5710 | 4042 |
| 565 | 20250214 | 102000 | 4446397610 | 5720 | 5730 | 5730 | 5710 | 2548 |
| 566 | 20250214 | 101900 | 4431825520 | 5730 | 5720 | 5730 | 5710 | 5007 |
| 567 | 20250214 | 101800 | 4403221340 | 5720 | 5720 | 5720 | 5710 | 4627 |
| 568 | 20250214 | 101700 | 4376793130 | 5710 | 5710 | 5720 | 5710 | 6773 |
| 569 | 20250214 | 101600 | 4338106160 | 5710 | 5710 | 5730 | 5710 | 11603 |
| 570 | 20250214 | 101500 | 4271827570 | 5720 | 5720 | 5720 | 5710 | 3195 |
| 571 | 20250214 | 101400 | 4253566040 | 5720 | 5720 | 5730 | 5710 | 8387 |
| 572 | 20250214 | 101300 | 4205605870 | 5720 | 5730 | 5730 | 5710 | 11878 |
| 573 | 20250214 | 101200 | 4137701270 | 5730 | 5730 | 5730 | 5720 | 13293 |
| 574 | 20250214 | 101100 | 4061643190 | 5730 | 5720 | 5740 | 5720 | 3643 |
| 575 | 20250214 | 101000 | 4040776200 | 5720 | 5730 | 5730 | 5720 | 2966 |
| 576 | 20250214 | 100900 | 4023787930 | 5730 | 5730 | 5730 | 5720 | 5455 |
| 577 | 20250214 | 100800 | 3992548670 | 5730 | 5730 | 5730 | 5720 | 7112 |
| 578 | 20250214 | 100700 | 3951861380 | 5720 | 5730 | 5730 | 5720 | 8486 |
| 579 | 20250214 | 100600 | 3903257640 | 5730 | 5740 | 5740 | 5730 | 6017 |
| 580 | 20250214 | 100500 | 3868767770 | 5740 | 5760 | 5760 | 5740 | 1907 |
| 581 | 20250214 | 100400 | 3857816360 | 5760 | 5750 | 5760 | 5730 | 5434 |
| 582 | 20250214 | 100300 | 3826633190 | 5740 | 5760 | 5760 | 5740 | 6166 |
| 583 | 20250214 | 100200 | 3791200430 | 5750 | 5760 | 5760 | 5750 | 1381 |
| 584 | 20250214 | 100100 | 3783251940 | 5760 | 5770 | 5770 | 5760 | 3656 |
| 585 | 20250214 | 100000 | 3762184670 | 5770 | 5750 | 5770 | 5750 | 10751 |
| 586 | 20250214 | 095900 | 3700311600 | 5750 | 5760 | 5760 | 5740 | 2688 |
| 587 | 20250214 | 095800 | 3684880330 | 5760 | 5740 | 5770 | 5730 | 8508 |
| 588 | 20250214 | 095700 | 3636023120 | 5740 | 5740 | 5750 | 5730 | 11638 |
| 589 | 20250214 | 095600 | 3569285020 | 5740 | 5750 | 5760 | 5740 | 5271 |
| 590 | 20250214 | 095500 | 3538998960 | 5750 | 5750 | 5760 | 5750 | 6522 |
| 591 | 20250214 | 095400 | 3501481090 | 5770 | 5750 | 5770 | 5740 | 4630 |
| 592 | 20250214 | 095300 | 3474828990 | 5750 | 5750 | 5750 | 5740 | 3627 |
| 593 | 20250214 | 095200 | 3454007110 | 5750 | 5750 | 5760 | 5750 | 2937 |
| 594 | 20250214 | 095100 | 3437117310 | 5760 | 5750 | 5770 | 5740 | 1638 |
| 595 | 20250214 | 095000 | 3427690940 | 5760 | 5740 | 5760 | 5730 | 7175 |
| 596 | 20250214 | 094900 | 3386539490 | 5750 | 5740 | 5750 | 5730 | 14831 |
| 597 | 20250214 | 094800 | 3301490440 | 5750 | 5770 | 5780 | 5730 | 29979 |
| 598 | 20250214 | 094700 | 3129072220 | 5780 | 5760 | 5780 | 5750 | 10318 |
| 599 | 20250214 | 094600 | 3069664050 | 5750 | 5760 | 5770 | 5750 | 7976 |
| 600 | 20250214 | 094500 | 3023711150 | 5770 | 5760 | 5770 | 5750 | 6855 |
| 601 | 20250214 | 094400 | 2984234340 | 5750 | 5760 | 5780 | 5750 | 17767 |
| 602 | 20250214 | 094300 | 2881843560 | 5770 | 5800 | 5800 | 5760 | 6523 |
| 603 | 20250214 | 094200 | 2844164480 | 5780 | 5780 | 5800 | 5770 | 9887 |
| 604 | 20250214 | 094100 | 2787048250 | 5790 | 5790 | 5790 | 5770 | 6282 |
| 605 | 20250214 | 094000 | 2750760840 | 5770 | 5840 | 5850 | 5770 | 27877 |
| 606 | 20250214 | 093900 | 2588781310 | 5850 | 5850 | 5850 | 5830 | 9557 |
| 607 | 20250214 | 093800 | 2532903870 | 5850 | 5830 | 5850 | 5830 | 4878 |
| 608 | 20250214 | 093700 | 2504406820 | 5840 | 5840 | 5850 | 5810 | 11344 |
| 609 | 20250214 | 093600 | 2438199390 | 5840 | 5830 | 5840 | 5810 | 8541 |
| 610 | 20250214 | 093500 | 2388481690 | 5830 | 5830 | 5840 | 5820 | 5835 |
| 611 | 20250214 | 093400 | 2354464930 | 5820 | 5820 | 5840 | 5820 | 8778 |
| 612 | 20250214 | 093300 | 2303292550 | 5820 | 5830 | 5840 | 5820 | 3535 |
| 613 | 20250214 | 093200 | 2282682150 | 5830 | 5850 | 5850 | 5820 | 4013 |
| 614 | 20250214 | 093100 | 2259253640 | 5830 | 5840 | 5850 | 5810 | 5856 |
| 615 | 20250214 | 093000 | 2225129700 | 5840 | 5800 | 5840 | 5800 | 6858 |
| 616 | 20250214 | 092900 | 2185252250 | 5800 | 5790 | 5820 | 5790 | 16875 |
| 617 | 20250214 | 092800 | 2087349090 | 5800 | 5800 | 5800 | 5790 | 4848 |
| 618 | 20250214 | 092700 | 2059263030 | 5800 | 5800 | 5800 | 5780 | 4132 |
| 619 | 20250214 | 092600 | 2035335330 | 5800 | 5820 | 5830 | 5790 | 3913 |
| 620 | 20250214 | 092500 | 2012620330 | 5830 | 5830 | 5840 | 5810 | 4103 |
| 621 | 20250214 | 092400 | 1988721180 | 5830 | 5810 | 5830 | 5810 | 2951 |
| 622 | 20250214 | 092300 | 1971546880 | 5820 | 5840 | 5840 | 5820 | 1786 |
| 623 | 20250214 | 092200 | 1961144220 | 5840 | 5850 | 5860 | 5830 | 7390 |
| 624 | 20250214 | 092100 | 1917928390 | 5850 | 5830 | 5850 | 5800 | 11409 |
| 625 | 20250214 | 092000 | 1851497210 | 5810 | 5770 | 5830 | 5760 | 13477 |
| 626 | 20250214 | 091900 | 1773436640 | 5770 | 5790 | 5790 | 5760 | 5679 |
| 627 | 20250214 | 091800 | 1740627860 | 5760 | 5800 | 5800 | 5760 | 7560 |
| 628 | 20250214 | 091700 | 1697002120 | 5800 | 5790 | 5800 | 5770 | 9367 |
| 629 | 20250214 | 091600 | 1642866960 | 5800 | 5810 | 5820 | 5790 | 16297 |
| 630 | 20250214 | 091500 | 1548252810 | 5810 | 5820 | 5820 | 5790 | 4092 |
| 631 | 20250214 | 091400 | 1524492810 | 5820 | 5790 | 5840 | 5780 | 8603 |
| 632 | 20250214 | 091300 | 1474508090 | 5790 | 5770 | 5800 | 5760 | 8946 |
| 633 | 20250214 | 091200 | 1422846940 | 5760 | 5790 | 5800 | 5760 | 9609 |
| 634 | 20250214 | 091100 | 1367383840 | 5770 | 5740 | 5790 | 5720 | 27820 |
| 635 | 20250214 | 091000 | 1207107060 | 5740 | 5740 | 5750 | 5730 | 17874 |
| 636 | 20250214 | 090900 | 1104623250 | 5740 | 5780 | 5780 | 5730 | 19467 |
| 637 | 20250214 | 090800 | 992595760 | 5780 | 5810 | 5810 | 5770 | 9818 |
| 638 | 20250214 | 090700 | 935800940 | 5820 | 5810 | 5830 | 5780 | 7916 |
| 639 | 20250214 | 090600 | 889813190 | 5780 | 5760 | 5810 | 5750 | 17662 |
| 640 | 20250214 | 090500 | 787768540 | 5750 | 5770 | 5790 | 5720 | 30555 |
| 641 | 20250214 | 090400 | 611842260 | 5770 | 5870 | 5870 | 5770 | 16069 |
| 642 | 20250214 | 090300 | 518501200 | 5850 | 5890 | 5890 | 5850 | 29294 |
| 643 | 20250214 | 090200 | 346290440 | 5880 | 5890 | 5900 | 5880 | 14145 |
| 644 | 20250214 | 090100 | 262981110 | 5900 | 5910 | 5910 | 5890 | 10497 |
| 645 | 20250214 | 090000 | 201084370 | 5890 | 5890 | 5910 | 5890 | 27170 |