32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 194400 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 18277 |
| 3 | 20250226 | 194300 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20250226 | 194200 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20250226 | 194100 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20250226 | 194000 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20250226 | 193900 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20250226 | 193800 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20250226 | 193700 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20250226 | 193600 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20250226 | 193500 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20250226 | 193400 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20250226 | 193300 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20250226 | 193200 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20250226 | 193100 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20250226 | 193000 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20250226 | 192900 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20250226 | 192800 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20250226 | 192700 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20250226 | 192600 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20250226 | 192500 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20250226 | 192400 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20250226 | 192300 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20250226 | 192200 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20250226 | 192100 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20250226 | 192000 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20250226 | 191900 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20250226 | 191800 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20250226 | 191700 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20250226 | 191600 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20250226 | 191500 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20250226 | 191400 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 18277 |
| 33 | 20250226 | 191300 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20250226 | 191200 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20250226 | 191100 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20250226 | 191000 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20250226 | 190900 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20250226 | 190800 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20250226 | 190700 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20250226 | 190600 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20250226 | 190500 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20250226 | 190400 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20250226 | 190300 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20250226 | 190200 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20250226 | 190100 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20250226 | 190000 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20250226 | 185900 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20250226 | 185800 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20250226 | 185700 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20250226 | 185600 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20250226 | 185500 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20250226 | 185400 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20250226 | 185300 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20250226 | 185200 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20250226 | 185100 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20250226 | 185000 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20250226 | 184900 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20250226 | 184800 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20250226 | 184700 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20250226 | 184600 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20250226 | 184500 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20250226 | 184400 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 18277 |
| 63 | 20250226 | 184300 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20250226 | 184200 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20250226 | 184100 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20250226 | 184000 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20250226 | 183900 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20250226 | 183800 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20250226 | 183700 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20250226 | 183600 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20250226 | 183500 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20250226 | 183400 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20250226 | 183300 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20250226 | 183200 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20250226 | 183100 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20250226 | 183000 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20250226 | 182900 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20250226 | 182800 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20250226 | 182700 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20250226 | 182600 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20250226 | 182500 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20250226 | 182400 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20250226 | 182300 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20250226 | 182200 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20250226 | 182100 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20250226 | 182000 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20250226 | 181900 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20250226 | 181800 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20250226 | 181700 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20250226 | 181600 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20250226 | 181500 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20250226 | 181400 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 18277 |
| 93 | 20250226 | 181300 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20250226 | 181200 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20250226 | 181100 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20250226 | 181000 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20250226 | 180900 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20250226 | 180800 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20250226 | 180700 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20250226 | 180600 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20250226 | 180500 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20250226 | 180400 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20250226 | 180300 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20250226 | 180200 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20250226 | 180100 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20250226 | 180000 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20250226 | 175900 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20250226 | 175800 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20250226 | 175700 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20250226 | 175600 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20250226 | 175500 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20250226 | 175400 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20250226 | 175300 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20250226 | 175200 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20250226 | 175100 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20250226 | 175000 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20250226 | 174900 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20250226 | 174800 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20250226 | 174700 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20250226 | 174600 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20250226 | 174500 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20250226 | 174400 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 18277 |
| 123 | 20250226 | 174300 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20250226 | 174200 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20250226 | 174100 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20250226 | 174000 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20250226 | 173900 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20250226 | 173800 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20250226 | 173700 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20250226 | 173600 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20250226 | 173500 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20250226 | 173400 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20250226 | 173300 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20250226 | 173200 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20250226 | 173100 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20250226 | 173000 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20250226 | 172900 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20250226 | 172800 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20250226 | 172700 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20250226 | 172600 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20250226 | 172500 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20250226 | 172400 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20250226 | 172300 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20250226 | 172200 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20250226 | 172100 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20250226 | 172000 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20250226 | 171900 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20250226 | 171800 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20250226 | 171700 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20250226 | 171600 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20250226 | 171500 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20250226 | 171400 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 18277 |
| 153 | 20250226 | 171300 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20250226 | 171200 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20250226 | 171100 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20250226 | 171000 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20250226 | 170900 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20250226 | 170800 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20250226 | 170700 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20250226 | 170600 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20250226 | 170500 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20250226 | 170400 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20250226 | 170300 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20250226 | 170200 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20250226 | 170100 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20250226 | 170000 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20250226 | 165900 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20250226 | 165800 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20250226 | 165700 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20250226 | 165600 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20250226 | 165500 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20250226 | 165400 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20250226 | 165300 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20250226 | 165200 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20250226 | 165100 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20250226 | 165000 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20250226 | 164900 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20250226 | 164800 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20250226 | 164700 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20250226 | 164600 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20250226 | 164500 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20250226 | 164400 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 18277 |
| 183 | 20250226 | 164300 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20250226 | 164200 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20250226 | 164100 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20250226 | 164000 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20250226 | 163900 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20250226 | 163800 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20250226 | 163700 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20250226 | 163600 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20250226 | 163500 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20250226 | 163400 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20250226 | 163300 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20250226 | 163200 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20250226 | 163100 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20250226 | 163000 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20250226 | 162900 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20250226 | 162800 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20250226 | 162700 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20250226 | 162600 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20250226 | 162500 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20250226 | 162400 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20250226 | 162300 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20250226 | 162200 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20250226 | 162100 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20250226 | 162000 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20250226 | 161900 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20250226 | 161800 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20250226 | 161700 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20250226 | 161600 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20250226 | 161500 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20250226 | 161400 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 18277 |
| 213 | 20250226 | 161300 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20250226 | 161200 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20250226 | 161100 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20250226 | 161000 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20250226 | 160900 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20250226 | 160800 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20250226 | 160700 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20250226 | 160600 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20250226 | 160500 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20250226 | 160400 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20250226 | 160300 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20250226 | 160200 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20250226 | 160100 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20250226 | 160000 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20250226 | 155900 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20250226 | 155800 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20250226 | 155700 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20250226 | 155600 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20250226 | 155500 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20250226 | 155400 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20250226 | 155300 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20250226 | 155200 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20250226 | 155100 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20250226 | 155000 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20250226 | 154900 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20250226 | 154800 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20250226 | 154700 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20250226 | 154600 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20250226 | 154500 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20250226 | 154400 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 18277 |
| 243 | 20250226 | 154300 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 244 | 20250226 | 154200 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20250226 | 154100 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 246 | 20250226 | 154000 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20250226 | 153900 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20250226 | 153800 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 249 | 20250226 | 153700 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20250226 | 153600 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20250226 | 153500 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 252 | 20250226 | 153400 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 253 | 20250226 | 153300 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20250226 | 153200 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20250226 | 153100 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20250226 | 153000 | 10816126510 | 5640 | 5640 | 5640 | 5640 | 18277 |
| 257 | 20250226 | 152900 | 10713044230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20250226 | 152800 | 10713044230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20250226 | 152700 | 10713044230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20250226 | 152600 | 10713044230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20250226 | 152500 | 10713044230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20250226 | 152400 | 10713044230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20250226 | 152300 | 10713044230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20250226 | 152200 | 10713044230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20250226 | 152100 | 10713044230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20250226 | 152000 | 10713044230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20250226 | 151900 | 10713044230 | 5650 | 5640 | 5650 | 5630 | 8311 |
| 268 | 20250226 | 151800 | 10666180810 | 5640 | 5640 | 5640 | 5620 | 11259 |
| 269 | 20250226 | 151700 | 10602806820 | 5640 | 5650 | 5650 | 5640 | 263 |
| 270 | 20250226 | 151600 | 10601322520 | 5630 | 5650 | 5660 | 5630 | 15084 |
| 271 | 20250226 | 151500 | 10516252810 | 5650 | 5660 | 5670 | 5650 | 7795 |
| 272 | 20250226 | 151400 | 10472159980 | 5660 | 5670 | 5670 | 5660 | 1611 |
| 273 | 20250226 | 151300 | 10463036890 | 5670 | 5660 | 5670 | 5660 | 5685 |
| 274 | 20250226 | 151200 | 10430847140 | 5650 | 5660 | 5660 | 5650 | 2159 |
| 275 | 20250226 | 151100 | 10418645540 | 5660 | 5640 | 5660 | 5640 | 1165 |
| 276 | 20250226 | 151000 | 10412063370 | 5640 | 5650 | 5660 | 5640 | 3261 |
| 277 | 20250226 | 150900 | 10393655760 | 5660 | 5650 | 5660 | 5650 | 2654 |
| 278 | 20250226 | 150800 | 10378646010 | 5650 | 5670 | 5670 | 5650 | 9639 |
| 279 | 20250226 | 150700 | 10324036440 | 5670 | 5670 | 5670 | 5670 | 3539 |
| 280 | 20250226 | 150600 | 10303970310 | 5670 | 5660 | 5670 | 5660 | 6297 |
| 281 | 20250226 | 150500 | 10268294610 | 5660 | 5660 | 5670 | 5660 | 2936 |
| 282 | 20250226 | 150400 | 10251672850 | 5660 | 5660 | 5670 | 5660 | 3658 |
| 283 | 20250226 | 150300 | 10230956780 | 5660 | 5660 | 5660 | 5660 | 150 |
| 284 | 20250226 | 150200 | 10230107780 | 5660 | 5660 | 5670 | 5660 | 1936 |
| 285 | 20250226 | 150100 | 10219143500 | 5670 | 5660 | 5670 | 5660 | 1057 |
| 286 | 20250226 | 150000 | 10213150450 | 5660 | 5670 | 5670 | 5650 | 1062 |
| 287 | 20250226 | 145900 | 10207133290 | 5650 | 5660 | 5670 | 5640 | 4774 |
| 288 | 20250226 | 145800 | 10180161890 | 5660 | 5650 | 5670 | 5640 | 3354 |
| 289 | 20250226 | 145700 | 10161213380 | 5660 | 5650 | 5660 | 5650 | 1303 |
| 290 | 20250226 | 145600 | 10153845320 | 5670 | 5650 | 5670 | 5650 | 2622 |
| 291 | 20250226 | 145500 | 10139018560 | 5650 | 5650 | 5660 | 5640 | 1575 |
| 292 | 20250226 | 145400 | 10130124670 | 5650 | 5650 | 5650 | 5630 | 3665 |
| 293 | 20250226 | 145300 | 10109435560 | 5650 | 5640 | 5650 | 5630 | 1543 |
| 294 | 20250226 | 145200 | 10100736510 | 5640 | 5640 | 5640 | 5630 | 465 |
| 295 | 20250226 | 145100 | 10098114160 | 5650 | 5650 | 5650 | 5630 | 1375 |
| 296 | 20250226 | 145000 | 10090357980 | 5660 | 5640 | 5660 | 5640 | 3898 |
| 297 | 20250226 | 144900 | 10068304140 | 5640 | 5630 | 5640 | 5630 | 3677 |
| 298 | 20250226 | 144800 | 10047598170 | 5630 | 5640 | 5640 | 5630 | 4342 |
| 299 | 20250226 | 144700 | 10023151240 | 5630 | 5640 | 5640 | 5630 | 6205 |
| 300 | 20250226 | 144600 | 9988193830 | 5640 | 5650 | 5650 | 5630 | 2915 |
| 301 | 20250226 | 144500 | 9971768960 | 5660 | 5650 | 5660 | 5630 | 4939 |
| 302 | 20250226 | 144400 | 9943893410 | 5650 | 5650 | 5660 | 5630 | 6530 |
| 303 | 20250226 | 144300 | 9907055070 | 5650 | 5650 | 5660 | 5650 | 3080 |
| 304 | 20250226 | 144200 | 9889651950 | 5650 | 5670 | 5670 | 5650 | 7533 |
| 305 | 20250226 | 144100 | 9847047270 | 5670 | 5670 | 5680 | 5670 | 3263 |
| 306 | 20250226 | 144000 | 9828545000 | 5670 | 5680 | 5680 | 5670 | 2464 |
| 307 | 20250226 | 143900 | 9814572370 | 5670 | 5680 | 5680 | 5670 | 1140 |
| 308 | 20250226 | 143800 | 9808104920 | 5680 | 5700 | 5700 | 5670 | 1181 |
| 309 | 20250226 | 143700 | 9801398620 | 5700 | 5690 | 5700 | 5670 | 6209 |
| 310 | 20250226 | 143600 | 9766145120 | 5680 | 5690 | 5690 | 5680 | 956 |
| 311 | 20250226 | 143500 | 9760710710 | 5690 | 5710 | 5720 | 5670 | 5599 |
| 312 | 20250226 | 143400 | 9728865790 | 5720 | 5730 | 5730 | 5720 | 5816 |
| 313 | 20250226 | 143300 | 9695593730 | 5720 | 5710 | 5730 | 5710 | 5546 |
| 314 | 20250226 | 143200 | 9663880150 | 5710 | 5700 | 5710 | 5690 | 2965 |
| 315 | 20250226 | 143100 | 9646982870 | 5690 | 5690 | 5700 | 5680 | 2428 |
| 316 | 20250226 | 143000 | 9633180990 | 5700 | 5700 | 5700 | 5690 | 6864 |
| 317 | 20250226 | 142900 | 9594086260 | 5700 | 5690 | 5700 | 5690 | 1100 |
| 318 | 20250226 | 142800 | 9587818350 | 5690 | 5700 | 5700 | 5690 | 1895 |
| 319 | 20250226 | 142700 | 9577031710 | 5700 | 5710 | 5710 | 5700 | 998 |
| 320 | 20250226 | 142600 | 9571341880 | 5710 | 5710 | 5710 | 5700 | 1614 |
| 321 | 20250226 | 142500 | 9562126090 | 5700 | 5690 | 5700 | 5690 | 953 |
| 322 | 20250226 | 142400 | 9556697110 | 5680 | 5690 | 5690 | 5680 | 2787 |
| 323 | 20250226 | 142300 | 9540849170 | 5690 | 5690 | 5690 | 5680 | 1173 |
| 324 | 20250226 | 142200 | 9534177960 | 5680 | 5680 | 5690 | 5680 | 2176 |
| 325 | 20250226 | 142100 | 9521815270 | 5680 | 5690 | 5690 | 5680 | 1811 |
| 326 | 20250226 | 142000 | 9511524280 | 5690 | 5700 | 5710 | 5690 | 3478 |
| 327 | 20250226 | 141900 | 9491702830 | 5700 | 5710 | 5710 | 5700 | 2510 |
| 328 | 20250226 | 141800 | 9477394160 | 5710 | 5700 | 5710 | 5700 | 1461 |
| 329 | 20250226 | 141700 | 9469055290 | 5700 | 5700 | 5700 | 5680 | 1434 |
| 330 | 20250226 | 141600 | 9460884830 | 5680 | 5690 | 5710 | 5680 | 2566 |
| 331 | 20250226 | 141500 | 9446282100 | 5680 | 5720 | 5720 | 5680 | 6815 |
| 332 | 20250226 | 141400 | 9407442530 | 5720 | 5710 | 5720 | 5700 | 4591 |
| 333 | 20250226 | 141300 | 9381238610 | 5710 | 5710 | 5710 | 5710 | 1571 |
| 334 | 20250226 | 141200 | 9372268200 | 5710 | 5710 | 5720 | 5710 | 1997 |
| 335 | 20250226 | 141100 | 9360865230 | 5710 | 5700 | 5710 | 5700 | 2614 |
| 336 | 20250226 | 141000 | 9345944260 | 5700 | 5690 | 5710 | 5690 | 2481 |
| 337 | 20250226 | 140900 | 9331798250 | 5680 | 5680 | 5690 | 5680 | 4852 |
| 338 | 20250226 | 140800 | 9304227840 | 5680 | 5700 | 5700 | 5670 | 4384 |
| 339 | 20250226 | 140700 | 9279307900 | 5700 | 5700 | 5720 | 5700 | 3471 |
| 340 | 20250226 | 140600 | 9259519010 | 5700 | 5730 | 5740 | 5700 | 9988 |
| 341 | 20250226 | 140500 | 9202345220 | 5740 | 5760 | 5770 | 5710 | 21186 |
| 342 | 20250226 | 140400 | 9080666750 | 5760 | 5720 | 5770 | 5720 | 56007 |
| 343 | 20250226 | 140300 | 8759022970 | 5720 | 5720 | 5730 | 5710 | 14458 |
| 344 | 20250226 | 140200 | 8676424050 | 5720 | 5710 | 5730 | 5690 | 21942 |
| 345 | 20250226 | 140100 | 8551017340 | 5710 | 5700 | 5720 | 5700 | 6699 |
| 346 | 20250226 | 140000 | 8512780670 | 5700 | 5690 | 5710 | 5680 | 16162 |
| 347 | 20250226 | 135900 | 8420593900 | 5680 | 5660 | 5680 | 5660 | 4899 |
| 348 | 20250226 | 135800 | 8392806230 | 5660 | 5650 | 5660 | 5650 | 2462 |
| 349 | 20250226 | 135700 | 8378871780 | 5650 | 5640 | 5660 | 5640 | 249 |
| 350 | 20250226 | 135600 | 8377465730 | 5640 | 5650 | 5660 | 5640 | 1298 |
| 351 | 20250226 | 135500 | 8370133760 | 5650 | 5640 | 5650 | 5640 | 5095 |
| 352 | 20250226 | 135400 | 8341355550 | 5640 | 5640 | 5640 | 5640 | 573 |
| 353 | 20250226 | 135300 | 8338123830 | 5640 | 5650 | 5650 | 5640 | 482 |
| 354 | 20250226 | 135200 | 8335404980 | 5650 | 5640 | 5650 | 5640 | 1635 |
| 355 | 20250226 | 135100 | 8326176750 | 5630 | 5630 | 5630 | 5630 | 158 |
| 356 | 20250226 | 135000 | 8325287210 | 5620 | 5620 | 5630 | 5620 | 2480 |
| 357 | 20250226 | 134900 | 8311329610 | 5620 | 5630 | 5640 | 5620 | 9438 |
| 358 | 20250226 | 134800 | 8258244650 | 5630 | 5630 | 5630 | 5630 | 261 |
| 359 | 20250226 | 134700 | 8256775220 | 5640 | 5650 | 5650 | 5630 | 1201 |
| 360 | 20250226 | 134600 | 8250000650 | 5640 | 5650 | 5650 | 5640 | 587 |
| 361 | 20250226 | 134500 | 8246689770 | 5650 | 5620 | 5650 | 5620 | 2975 |
| 362 | 20250226 | 134400 | 8229942990 | 5620 | 5630 | 5630 | 5620 | 353 |
| 363 | 20250226 | 134300 | 8227956620 | 5620 | 5630 | 5630 | 5620 | 2952 |
| 364 | 20250226 | 134200 | 8211340530 | 5630 | 5630 | 5630 | 5620 | 5712 |
| 365 | 20250226 | 134100 | 8179189770 | 5630 | 5640 | 5640 | 5630 | 656 |
| 366 | 20250226 | 134000 | 8175494940 | 5640 | 5630 | 5640 | 5630 | 160 |
| 367 | 20250226 | 133900 | 8174593860 | 5630 | 5630 | 5630 | 5630 | 519 |
| 368 | 20250226 | 133800 | 8171671890 | 5630 | 5630 | 5640 | 5630 | 1138 |
| 369 | 20250226 | 133700 | 8165264450 | 5640 | 5630 | 5640 | 5630 | 101 |
| 370 | 20250226 | 133600 | 8164695810 | 5640 | 5650 | 5650 | 5640 | 4915 |
| 371 | 20250226 | 133500 | 8136975200 | 5650 | 5650 | 5650 | 5640 | 235 |
| 372 | 20250226 | 133400 | 8135649510 | 5650 | 5640 | 5650 | 5640 | 2083 |
| 373 | 20250226 | 133300 | 8123900810 | 5640 | 5650 | 5650 | 5640 | 2262 |
| 374 | 20250226 | 133200 | 8111140280 | 5650 | 5640 | 5650 | 5630 | 6476 |
| 375 | 20250226 | 133100 | 8074558030 | 5640 | 5650 | 5650 | 5640 | 956 |
| 376 | 20250226 | 133000 | 8069164880 | 5640 | 5640 | 5650 | 5630 | 6793 |
| 377 | 20250226 | 132900 | 8030818400 | 5630 | 5630 | 5640 | 5630 | 449 |
| 378 | 20250226 | 132800 | 8028290510 | 5630 | 5620 | 5630 | 5620 | 417 |
| 379 | 20250226 | 132700 | 8025945810 | 5620 | 5640 | 5640 | 5620 | 6706 |
| 380 | 20250226 | 132600 | 7988245950 | 5630 | 5630 | 5630 | 5630 | 1507 |
| 381 | 20250226 | 132500 | 7979761540 | 5630 | 5640 | 5660 | 5630 | 2753 |
| 382 | 20250226 | 132400 | 7964249640 | 5640 | 5650 | 5660 | 5620 | 14931 |
| 383 | 20250226 | 132300 | 7880072420 | 5650 | 5660 | 5660 | 5650 | 1505 |
| 384 | 20250226 | 132200 | 7871564830 | 5660 | 5660 | 5660 | 5650 | 1750 |
| 385 | 20250226 | 132100 | 7861663830 | 5660 | 5660 | 5670 | 5650 | 5068 |
| 386 | 20250226 | 132000 | 7832976710 | 5670 | 5670 | 5680 | 5660 | 281 |
| 387 | 20250226 | 131900 | 7831384570 | 5670 | 5660 | 5680 | 5660 | 3088 |
| 388 | 20250226 | 131800 | 7813901690 | 5670 | 5690 | 5690 | 5670 | 6440 |
| 389 | 20250226 | 131700 | 7777376730 | 5690 | 5690 | 5690 | 5690 | 175 |
| 390 | 20250226 | 131600 | 7776380980 | 5690 | 5680 | 5690 | 5670 | 10726 |
| 391 | 20250226 | 131500 | 7715551220 | 5680 | 5680 | 5680 | 5670 | 1558 |
| 392 | 20250226 | 131400 | 7706702180 | 5680 | 5680 | 5680 | 5670 | 559 |
| 393 | 20250226 | 131300 | 7703528570 | 5670 | 5680 | 5680 | 5670 | 775 |
| 394 | 20250226 | 131200 | 7699130280 | 5680 | 5700 | 5700 | 5650 | 10088 |
| 395 | 20250226 | 131100 | 7641813120 | 5690 | 5680 | 5700 | 5680 | 2076 |
| 396 | 20250226 | 131000 | 7629982650 | 5680 | 5670 | 5680 | 5660 | 4527 |
| 397 | 20250226 | 130900 | 7604321230 | 5670 | 5690 | 5690 | 5670 | 9185 |
| 398 | 20250226 | 130800 | 7552150860 | 5680 | 5690 | 5700 | 5680 | 1926 |
| 399 | 20250226 | 130700 | 7541191200 | 5690 | 5700 | 5720 | 5690 | 19483 |
| 400 | 20250226 | 130600 | 7430014740 | 5700 | 5680 | 5700 | 5680 | 2693 |
| 401 | 20250226 | 130500 | 7414692160 | 5680 | 5700 | 5700 | 5680 | 8717 |
| 402 | 20250226 | 130400 | 7365093410 | 5710 | 5700 | 5710 | 5690 | 4994 |
| 403 | 20250226 | 130300 | 7336646110 | 5710 | 5700 | 5710 | 5700 | 1630 |
| 404 | 20250226 | 130200 | 7327341310 | 5700 | 5690 | 5710 | 5690 | 6898 |
| 405 | 20250226 | 130100 | 7287982490 | 5690 | 5700 | 5710 | 5690 | 4687 |
| 406 | 20250226 | 130000 | 7261267240 | 5700 | 5700 | 5710 | 5700 | 2323 |
| 407 | 20250226 | 125900 | 7248023930 | 5700 | 5710 | 5720 | 5700 | 1624 |
| 408 | 20250226 | 125800 | 7238741710 | 5720 | 5720 | 5720 | 5700 | 6137 |
| 409 | 20250226 | 125700 | 7203729850 | 5720 | 5710 | 5720 | 5710 | 5078 |
| 410 | 20250226 | 125600 | 7174688630 | 5720 | 5700 | 5720 | 5700 | 7652 |
| 411 | 20250226 | 125500 | 7130965190 | 5700 | 5700 | 5710 | 5700 | 2553 |
| 412 | 20250226 | 125400 | 7116412140 | 5700 | 5700 | 5700 | 5680 | 5091 |
| 413 | 20250226 | 125300 | 7087428590 | 5710 | 5700 | 5710 | 5690 | 2589 |
| 414 | 20250226 | 125200 | 7072657970 | 5710 | 5710 | 5720 | 5700 | 4466 |
| 415 | 20250226 | 125100 | 7047169650 | 5710 | 5700 | 5710 | 5700 | 19106 |
| 416 | 20250226 | 125000 | 6938183970 | 5700 | 5680 | 5700 | 5680 | 14307 |
| 417 | 20250226 | 124900 | 6856713890 | 5680 | 5690 | 5690 | 5680 | 3323 |
| 418 | 20250226 | 124800 | 6837809510 | 5690 | 5690 | 5700 | 5690 | 2933 |
| 419 | 20250226 | 124700 | 6821114800 | 5690 | 5690 | 5700 | 5680 | 2963 |
| 420 | 20250226 | 124600 | 6804247030 | 5690 | 5690 | 5700 | 5680 | 6265 |
| 421 | 20250226 | 124500 | 6768587750 | 5690 | 5680 | 5700 | 5660 | 19148 |
| 422 | 20250226 | 124400 | 6659641190 | 5680 | 5670 | 5680 | 5660 | 2763 |
| 423 | 20250226 | 124300 | 6643974860 | 5660 | 5670 | 5670 | 5660 | 1772 |
| 424 | 20250226 | 124200 | 6633938150 | 5660 | 5660 | 5670 | 5660 | 966 |
| 425 | 20250226 | 124100 | 6628470550 | 5660 | 5660 | 5660 | 5650 | 202 |
| 426 | 20250226 | 124000 | 6627328800 | 5650 | 5650 | 5660 | 5640 | 4692 |
| 427 | 20250226 | 123900 | 6600819930 | 5650 | 5650 | 5650 | 5640 | 293 |
| 428 | 20250226 | 123800 | 6599166990 | 5650 | 5650 | 5650 | 5640 | 2657 |
| 429 | 20250226 | 123700 | 6584181170 | 5640 | 5640 | 5650 | 5640 | 344 |
| 430 | 20250226 | 123600 | 6582240980 | 5650 | 5640 | 5650 | 5640 | 3972 |
| 431 | 20250226 | 123500 | 6559832990 | 5640 | 5640 | 5640 | 5630 | 2216 |
| 432 | 20250226 | 123400 | 6547349190 | 5640 | 5640 | 5640 | 5640 | 1991 |
| 433 | 20250226 | 123300 | 6536119950 | 5630 | 5650 | 5650 | 5630 | 5258 |
| 434 | 20250226 | 123200 | 6506439230 | 5650 | 5660 | 5660 | 5650 | 304 |
| 435 | 20250226 | 123100 | 6504720380 | 5660 | 5660 | 5660 | 5660 | 746 |
| 436 | 20250226 | 123000 | 6500498020 | 5660 | 5670 | 5670 | 5660 | 2120 |
| 437 | 20250226 | 122900 | 6488498140 | 5670 | 5680 | 5680 | 5660 | 1493 |
| 438 | 20250226 | 122800 | 6480033360 | 5670 | 5670 | 5670 | 5670 | 4622 |
| 439 | 20250226 | 122700 | 6453826620 | 5680 | 5670 | 5680 | 5670 | 1179 |
| 440 | 20250226 | 122600 | 6447141660 | 5670 | 5670 | 5670 | 5670 | 1119 |
| 441 | 20250226 | 122500 | 6440796930 | 5670 | 5680 | 5680 | 5670 | 4245 |
| 442 | 20250226 | 122400 | 6416700970 | 5680 | 5680 | 5690 | 5680 | 5468 |
| 443 | 20250226 | 122300 | 6385589170 | 5690 | 5670 | 5690 | 5670 | 7156 |
| 444 | 20250226 | 122200 | 6344905390 | 5670 | 5680 | 5680 | 5670 | 4427 |
| 445 | 20250226 | 122100 | 6319762270 | 5670 | 5670 | 5690 | 5660 | 8204 |
| 446 | 20250226 | 122000 | 6273222290 | 5670 | 5670 | 5680 | 5670 | 8637 |
| 447 | 20250226 | 121900 | 6224204870 | 5670 | 5670 | 5680 | 5660 | 7105 |
| 448 | 20250226 | 121800 | 6183928910 | 5660 | 5670 | 5680 | 5650 | 7502 |
| 449 | 20250226 | 121700 | 6141435830 | 5670 | 5660 | 5690 | 5660 | 6439 |
| 450 | 20250226 | 121600 | 6104879260 | 5680 | 5640 | 5680 | 5630 | 15498 |
| 451 | 20250226 | 121500 | 6017164580 | 5640 | 5640 | 5640 | 5640 | 2386 |
| 452 | 20250226 | 121400 | 6003707540 | 5630 | 5630 | 5650 | 5620 | 7609 |
| 453 | 20250226 | 121300 | 5960759800 | 5630 | 5630 | 5630 | 5620 | 4820 |
| 454 | 20250226 | 121200 | 5933628700 | 5640 | 5650 | 5650 | 5640 | 1902 |
| 455 | 20250226 | 121100 | 5922899340 | 5650 | 5640 | 5650 | 5630 | 4305 |
| 456 | 20250226 | 121000 | 5898599770 | 5630 | 5620 | 5640 | 5600 | 11686 |
| 457 | 20250226 | 120900 | 5832848990 | 5620 | 5610 | 5620 | 5610 | 1112 |
| 458 | 20250226 | 120800 | 5826599580 | 5620 | 5610 | 5630 | 5610 | 2876 |
| 459 | 20250226 | 120700 | 5810437190 | 5620 | 5600 | 5620 | 5600 | 5247 |
| 460 | 20250226 | 120600 | 5780951200 | 5600 | 5600 | 5600 | 5600 | 3908 |
| 461 | 20250226 | 120500 | 5759066400 | 5620 | 5580 | 5620 | 5580 | 3028 |
| 462 | 20250226 | 120400 | 5742080930 | 5580 | 5580 | 5590 | 5580 | 1352 |
| 463 | 20250226 | 120300 | 5734529130 | 5580 | 5590 | 5590 | 5580 | 523 |
| 464 | 20250226 | 120200 | 5731608930 | 5580 | 5590 | 5590 | 5580 | 53 |
| 465 | 20250226 | 120100 | 5731313170 | 5590 | 5580 | 5590 | 5580 | 1250 |
| 466 | 20250226 | 120000 | 5724338080 | 5580 | 5570 | 5580 | 5570 | 383 |
| 467 | 20250226 | 115900 | 5722202560 | 5580 | 5580 | 5580 | 5580 | 2248 |
| 468 | 20250226 | 115800 | 5709658720 | 5580 | 5580 | 5590 | 5580 | 420 |
| 469 | 20250226 | 115700 | 5707315110 | 5580 | 5580 | 5590 | 5570 | 3239 |
| 470 | 20250226 | 115600 | 5689270390 | 5580 | 5570 | 5580 | 5570 | 306 |
| 471 | 20250226 | 115500 | 5687563230 | 5570 | 5580 | 5580 | 5570 | 1838 |
| 472 | 20250226 | 115400 | 5677324210 | 5580 | 5570 | 5580 | 5560 | 1388 |
| 473 | 20250226 | 115300 | 5669595940 | 5570 | 5580 | 5580 | 5560 | 3885 |
| 474 | 20250226 | 115200 | 5647954300 | 5580 | 5580 | 5580 | 5580 | 448 |
| 475 | 20250226 | 115100 | 5645454460 | 5590 | 5590 | 5600 | 5570 | 11688 |
| 476 | 20250226 | 115000 | 5580288430 | 5580 | 5580 | 5580 | 5580 | 1982 |
| 477 | 20250226 | 114900 | 5569228870 | 5580 | 5600 | 5600 | 5580 | 4461 |
| 478 | 20250226 | 114800 | 5544294160 | 5600 | 5600 | 5600 | 5600 | 300 |
| 479 | 20250226 | 114700 | 5542614160 | 5600 | 5600 | 5600 | 5590 | 295 |
| 480 | 20250226 | 114600 | 5540964770 | 5600 | 5600 | 5600 | 5590 | 1742 |
| 481 | 20250226 | 114500 | 5531215720 | 5600 | 5590 | 5600 | 5590 | 1528 |
| 482 | 20250226 | 114400 | 5522671980 | 5590 | 5600 | 5600 | 5590 | 3429 |
| 483 | 20250226 | 114300 | 5503480550 | 5600 | 5600 | 5620 | 5590 | 7684 |
| 484 | 20250226 | 114200 | 5460475050 | 5600 | 5610 | 5630 | 5600 | 13927 |
| 485 | 20250226 | 114100 | 5382359690 | 5620 | 5620 | 5630 | 5610 | 2953 |
| 486 | 20250226 | 114000 | 5365765290 | 5610 | 5610 | 5620 | 5610 | 4084 |
| 487 | 20250226 | 113900 | 5342846940 | 5620 | 5640 | 5640 | 5600 | 20475 |
| 488 | 20250226 | 113800 | 5227943710 | 5630 | 5620 | 5640 | 5610 | 3519 |
| 489 | 20250226 | 113700 | 5208133840 | 5630 | 5620 | 5630 | 5610 | 7265 |
| 490 | 20250226 | 113600 | 5167288590 | 5610 | 5620 | 5620 | 5610 | 1629 |
| 491 | 20250226 | 113500 | 5158141720 | 5610 | 5620 | 5630 | 5600 | 4684 |
| 492 | 20250226 | 113400 | 5131858710 | 5610 | 5620 | 5640 | 5610 | 13190 |
| 493 | 20250226 | 113300 | 5057659690 | 5630 | 5630 | 5630 | 5620 | 2931 |
| 494 | 20250226 | 113200 | 5041166830 | 5620 | 5620 | 5630 | 5610 | 1601 |
| 495 | 20250226 | 113100 | 5032166890 | 5630 | 5630 | 5630 | 5610 | 5303 |
| 496 | 20250226 | 113000 | 5002344110 | 5620 | 5620 | 5630 | 5610 | 8317 |
| 497 | 20250226 | 112900 | 4955540550 | 5610 | 5610 | 5610 | 5610 | 1451 |
| 498 | 20250226 | 112800 | 4947400440 | 5610 | 5610 | 5610 | 5610 | 2111 |
| 499 | 20250226 | 112700 | 4935557730 | 5610 | 5630 | 5630 | 5610 | 7245 |
| 500 | 20250226 | 112600 | 4894854430 | 5630 | 5610 | 5630 | 5610 | 8783 |
| 501 | 20250226 | 112500 | 4845479490 | 5610 | 5620 | 5620 | 5610 | 163 |
| 502 | 20250226 | 112400 | 4844564020 | 5620 | 5610 | 5620 | 5610 | 649 |
| 503 | 20250226 | 112300 | 4840919170 | 5620 | 5620 | 5620 | 5610 | 1992 |
| 504 | 20250226 | 112200 | 4829733450 | 5620 | 5610 | 5620 | 5600 | 2721 |
| 505 | 20250226 | 112100 | 4814475030 | 5610 | 5610 | 5610 | 5610 | 1895 |
| 506 | 20250226 | 112000 | 4803844080 | 5610 | 5600 | 5610 | 5600 | 746 |
| 507 | 20250226 | 111900 | 4799661310 | 5600 | 5610 | 5610 | 5600 | 4657 |
| 508 | 20250226 | 111800 | 4773573180 | 5600 | 5610 | 5620 | 5600 | 949 |
| 509 | 20250226 | 111700 | 4768252650 | 5620 | 5620 | 5620 | 5610 | 1034 |
| 510 | 20250226 | 111600 | 4762451850 | 5620 | 5600 | 5620 | 5600 | 2052 |
| 511 | 20250226 | 111500 | 4750940410 | 5610 | 5620 | 5620 | 5610 | 6479 |
| 512 | 20250226 | 111400 | 4714592540 | 5620 | 5620 | 5620 | 5620 | 123 |
| 513 | 20250226 | 111300 | 4713901280 | 5620 | 5620 | 5620 | 5620 | 820 |
| 514 | 20250226 | 111200 | 4709292880 | 5620 | 5630 | 5630 | 5620 | 446 |
| 515 | 20250226 | 111100 | 4706783830 | 5630 | 5630 | 5640 | 5620 | 8217 |
| 516 | 20250226 | 111000 | 4660595510 | 5630 | 5620 | 5630 | 5620 | 704 |
| 517 | 20250226 | 110900 | 4656634610 | 5620 | 5640 | 5640 | 5620 | 1646 |
| 518 | 20250226 | 110800 | 4647369290 | 5640 | 5630 | 5640 | 5630 | 1416 |
| 519 | 20250226 | 110700 | 4639395450 | 5630 | 5620 | 5630 | 5620 | 788 |
| 520 | 20250226 | 110600 | 4634965220 | 5620 | 5620 | 5620 | 5620 | 202 |
| 521 | 20250226 | 110500 | 4633829980 | 5620 | 5640 | 5640 | 5620 | 3891 |
| 522 | 20250226 | 110400 | 4611902240 | 5640 | 5630 | 5640 | 5630 | 1890 |
| 523 | 20250226 | 110300 | 4601260480 | 5630 | 5640 | 5640 | 5630 | 2067 |
| 524 | 20250226 | 110200 | 4589617950 | 5640 | 5640 | 5640 | 5630 | 544 |
| 525 | 20250226 | 110100 | 4586550390 | 5630 | 5620 | 5630 | 5620 | 4693 |
| 526 | 20250226 | 110000 | 4560144490 | 5620 | 5630 | 5630 | 5620 | 1457 |
| 527 | 20250226 | 105900 | 4551949040 | 5620 | 5630 | 5630 | 5620 | 175 |
| 528 | 20250226 | 105800 | 4550963980 | 5630 | 5630 | 5630 | 5620 | 468 |
| 529 | 20250226 | 105700 | 4548329920 | 5630 | 5610 | 5630 | 5610 | 8285 |
| 530 | 20250226 | 105600 | 4501729590 | 5610 | 5610 | 5620 | 5600 | 1176 |
| 531 | 20250226 | 105500 | 4495131550 | 5600 | 5590 | 5600 | 5590 | 1634 |
| 532 | 20250226 | 105400 | 4485981210 | 5600 | 5600 | 5600 | 5590 | 145 |
| 533 | 20250226 | 105300 | 4485169250 | 5600 | 5610 | 5610 | 5590 | 4839 |
| 534 | 20250226 | 105200 | 4458071270 | 5620 | 5600 | 5620 | 5600 | 1260 |
| 535 | 20250226 | 105100 | 4450997830 | 5600 | 5600 | 5610 | 5600 | 3844 |
| 536 | 20250226 | 105000 | 4429470220 | 5600 | 5620 | 5620 | 5600 | 969 |
| 537 | 20250226 | 104900 | 4424033130 | 5620 | 5610 | 5620 | 5600 | 2332 |
| 538 | 20250226 | 104800 | 4410949610 | 5600 | 5590 | 5600 | 5590 | 3620 |
| 539 | 20250226 | 104700 | 4390705100 | 5590 | 5580 | 5590 | 5580 | 442 |
| 540 | 20250226 | 104600 | 4388235040 | 5580 | 5580 | 5590 | 5580 | 3431 |
| 541 | 20250226 | 104500 | 4369090010 | 5590 | 5600 | 5600 | 5580 | 3844 |
| 542 | 20250226 | 104400 | 4347603150 | 5600 | 5600 | 5600 | 5590 | 614 |
| 543 | 20250226 | 104300 | 4344164810 | 5590 | 5590 | 5590 | 5590 | 3406 |
| 544 | 20250226 | 104200 | 4325125270 | 5590 | 5570 | 5590 | 5570 | 612 |
| 545 | 20250226 | 104100 | 4321706730 | 5570 | 5580 | 5580 | 5570 | 3963 |
| 546 | 20250226 | 104000 | 4299604020 | 5590 | 5590 | 5590 | 5590 | 3435 |
| 547 | 20250226 | 103900 | 4280402370 | 5590 | 5610 | 5610 | 5590 | 1935 |
| 548 | 20250226 | 103800 | 4269578180 | 5610 | 5600 | 5610 | 5600 | 312 |
| 549 | 20250226 | 103700 | 4267829490 | 5600 | 5600 | 5600 | 5580 | 5021 |
| 550 | 20250226 | 103600 | 4239753190 | 5600 | 5610 | 5610 | 5600 | 2697 |
| 551 | 20250226 | 103500 | 4224636220 | 5610 | 5610 | 5610 | 5600 | 1807 |
| 552 | 20250226 | 103400 | 4214511770 | 5610 | 5610 | 5610 | 5600 | 2503 |
| 553 | 20250226 | 103300 | 4200478540 | 5610 | 5620 | 5630 | 5610 | 12207 |
| 554 | 20250226 | 103200 | 4131791420 | 5630 | 5620 | 5630 | 5620 | 2664 |
| 555 | 20250226 | 103100 | 4116801440 | 5620 | 5620 | 5630 | 5610 | 2293 |
| 556 | 20250226 | 103000 | 4103906560 | 5620 | 5620 | 5630 | 5620 | 1935 |
| 557 | 20250226 | 102900 | 4093028670 | 5620 | 5630 | 5630 | 5620 | 619 |
| 558 | 20250226 | 102800 | 4089545260 | 5630 | 5630 | 5630 | 5620 | 3085 |
| 559 | 20250226 | 102700 | 4072177750 | 5630 | 5640 | 5640 | 5630 | 1606 |
| 560 | 20250226 | 102600 | 4063135190 | 5640 | 5630 | 5640 | 5630 | 2187 |
| 561 | 20250226 | 102500 | 4050822370 | 5630 | 5620 | 5630 | 5620 | 937 |
| 562 | 20250226 | 102400 | 4045550720 | 5610 | 5620 | 5630 | 5610 | 1023 |
| 563 | 20250226 | 102300 | 4039805120 | 5620 | 5620 | 5630 | 5620 | 3299 |
| 564 | 20250226 | 102200 | 4021264440 | 5620 | 5630 | 5640 | 5610 | 7971 |
| 565 | 20250226 | 102100 | 3976491790 | 5630 | 5630 | 5630 | 5610 | 12221 |
| 566 | 20250226 | 102000 | 3907848020 | 5630 | 5640 | 5650 | 5630 | 2875 |
| 567 | 20250226 | 101900 | 3891648280 | 5640 | 5630 | 5650 | 5620 | 8834 |
| 568 | 20250226 | 101800 | 3841869560 | 5630 | 5650 | 5660 | 5620 | 13827 |
| 569 | 20250226 | 101700 | 3763941240 | 5650 | 5580 | 5650 | 5570 | 15082 |
| 570 | 20250226 | 101600 | 3679220870 | 5570 | 5580 | 5580 | 5570 | 92 |
| 571 | 20250226 | 101500 | 3678708120 | 5570 | 5570 | 5580 | 5560 | 2171 |
| 572 | 20250226 | 101400 | 3666615960 | 5580 | 5570 | 5580 | 5560 | 2397 |
| 573 | 20250226 | 101300 | 3653267940 | 5580 | 5580 | 5580 | 5580 | 203 |
| 574 | 20250226 | 101200 | 3652135200 | 5580 | 5580 | 5580 | 5560 | 753 |
| 575 | 20250226 | 101100 | 3647936850 | 5560 | 5530 | 5570 | 5530 | 3532 |
| 576 | 20250226 | 101000 | 3628321540 | 5530 | 5560 | 5560 | 5530 | 5927 |
| 577 | 20250226 | 100900 | 3595507590 | 5540 | 5550 | 5560 | 5540 | 3359 |
| 578 | 20250226 | 100800 | 3576866090 | 5550 | 5570 | 5570 | 5550 | 1124 |
| 579 | 20250226 | 100700 | 3570626350 | 5570 | 5570 | 5570 | 5560 | 2032 |
| 580 | 20250226 | 100600 | 3559325170 | 5570 | 5590 | 5600 | 5560 | 9816 |
| 581 | 20250226 | 100500 | 3504622640 | 5590 | 5610 | 5610 | 5590 | 4125 |
| 582 | 20250226 | 100400 | 3481520680 | 5600 | 5590 | 5600 | 5590 | 4702 |
| 583 | 20250226 | 100300 | 3455198580 | 5590 | 5580 | 5590 | 5570 | 2063 |
| 584 | 20250226 | 100200 | 3443689270 | 5570 | 5590 | 5590 | 5570 | 1653 |
| 585 | 20250226 | 100100 | 3434466640 | 5590 | 5590 | 5610 | 5580 | 2313 |
| 586 | 20250226 | 100000 | 3421547270 | 5590 | 5620 | 5630 | 5580 | 8440 |
| 587 | 20250226 | 095900 | 3374219270 | 5620 | 5590 | 5630 | 5580 | 12366 |
| 588 | 20250226 | 095800 | 3304769050 | 5590 | 5580 | 5600 | 5570 | 2472 |
| 589 | 20250226 | 095700 | 3290959710 | 5580 | 5570 | 5580 | 5570 | 4668 |
| 590 | 20250226 | 095600 | 3264947770 | 5570 | 5570 | 5570 | 5550 | 3816 |
| 591 | 20250226 | 095500 | 3243704540 | 5570 | 5560 | 5570 | 5560 | 1209 |
| 592 | 20250226 | 095400 | 3236978430 | 5570 | 5580 | 5580 | 5550 | 2899 |
| 593 | 20250226 | 095300 | 3220841640 | 5580 | 5580 | 5590 | 5570 | 3944 |
| 594 | 20250226 | 095200 | 3198845510 | 5590 | 5570 | 5590 | 5570 | 1543 |
| 595 | 20250226 | 095100 | 3190236330 | 5580 | 5580 | 5580 | 5570 | 1868 |
| 596 | 20250226 | 095000 | 3179814220 | 5580 | 5600 | 5600 | 5570 | 1268 |
| 597 | 20250226 | 094900 | 3172736050 | 5570 | 5570 | 5590 | 5560 | 15620 |
| 598 | 20250226 | 094800 | 3085610020 | 5570 | 5560 | 5570 | 5560 | 513 |
| 599 | 20250226 | 094700 | 3082752870 | 5570 | 5540 | 5570 | 5530 | 9124 |
| 600 | 20250226 | 094600 | 3032080140 | 5530 | 5540 | 5550 | 5520 | 7309 |
| 601 | 20250226 | 094500 | 2991605290 | 5540 | 5540 | 5540 | 5530 | 7299 |
| 602 | 20250226 | 094400 | 2951230530 | 5540 | 5540 | 5540 | 5530 | 3174 |
| 603 | 20250226 | 094300 | 2933652900 | 5550 | 5540 | 5550 | 5540 | 560 |
| 604 | 20250226 | 094200 | 2930550430 | 5550 | 5530 | 5550 | 5530 | 1160 |
| 605 | 20250226 | 094100 | 2924120880 | 5540 | 5530 | 5540 | 5530 | 4839 |
| 606 | 20250226 | 094000 | 2897319940 | 5530 | 5530 | 5560 | 5520 | 1979 |
| 607 | 20250226 | 093900 | 2886371130 | 5540 | 5540 | 5540 | 5520 | 1609 |
| 608 | 20250226 | 093800 | 2877467360 | 5540 | 5560 | 5580 | 5540 | 20790 |
| 609 | 20250226 | 093700 | 2761925820 | 5560 | 5500 | 5560 | 5500 | 19064 |
| 610 | 20250226 | 093600 | 2656357830 | 5500 | 5510 | 5510 | 5490 | 1383 |
| 611 | 20250226 | 093500 | 2648757790 | 5500 | 5510 | 5520 | 5500 | 1453 |
| 612 | 20250226 | 093400 | 2640758350 | 5510 | 5510 | 5520 | 5500 | 4506 |
| 613 | 20250226 | 093300 | 2615946280 | 5510 | 5490 | 5530 | 5490 | 16809 |
| 614 | 20250226 | 093200 | 2523532240 | 5490 | 5480 | 5490 | 5470 | 1761 |
| 615 | 20250226 | 093100 | 2513882120 | 5480 | 5480 | 5490 | 5470 | 3838 |
| 616 | 20250226 | 093000 | 2492850310 | 5480 | 5460 | 5480 | 5460 | 4049 |
| 617 | 20250226 | 092900 | 2470703720 | 5460 | 5480 | 5490 | 5460 | 9494 |
| 618 | 20250226 | 092800 | 2418822760 | 5480 | 5480 | 5480 | 5470 | 3691 |
| 619 | 20250226 | 092700 | 2398621750 | 5480 | 5490 | 5490 | 5470 | 4479 |
| 620 | 20250226 | 092600 | 2374095330 | 5490 | 5460 | 5490 | 5460 | 4411 |
| 621 | 20250226 | 092500 | 2349955790 | 5470 | 5470 | 5480 | 5460 | 6420 |
| 622 | 20250226 | 092400 | 2314875570 | 5480 | 5500 | 5500 | 5480 | 2520 |
| 623 | 20250226 | 092300 | 2301051470 | 5480 | 5470 | 5500 | 5470 | 16146 |
| 624 | 20250226 | 092200 | 2212485830 | 5470 | 5480 | 5480 | 5470 | 4204 |
| 625 | 20250226 | 092100 | 2189473910 | 5490 | 5480 | 5490 | 5460 | 10875 |
| 626 | 20250226 | 092000 | 2129956840 | 5480 | 5480 | 5490 | 5470 | 12280 |
| 627 | 20250226 | 091900 | 2062646610 | 5480 | 5490 | 5500 | 5480 | 9711 |
| 628 | 20250226 | 091800 | 2009379620 | 5500 | 5500 | 5520 | 5500 | 5089 |
| 629 | 20250226 | 091700 | 1981352960 | 5500 | 5520 | 5540 | 5500 | 6363 |
| 630 | 20250226 | 091600 | 1946247350 | 5520 | 5480 | 5520 | 5470 | 3184 |
| 631 | 20250226 | 091500 | 1928788440 | 5480 | 5480 | 5500 | 5460 | 20872 |
| 632 | 20250226 | 091400 | 1814493980 | 5490 | 5520 | 5530 | 5470 | 29217 |
| 633 | 20250226 | 091300 | 1653767820 | 5520 | 5560 | 5570 | 5520 | 11388 |
| 634 | 20250226 | 091200 | 1590716950 | 5540 | 5530 | 5630 | 5530 | 38573 |
| 635 | 20250226 | 091100 | 1375707390 | 5510 | 5530 | 5540 | 5500 | 10118 |
| 636 | 20250226 | 091000 | 1319924050 | 5520 | 5540 | 5560 | 5520 | 8280 |
| 637 | 20250226 | 090900 | 1274081150 | 5540 | 5570 | 5570 | 5500 | 8477 |
| 638 | 20250226 | 090800 | 1227119910 | 5580 | 5500 | 5580 | 5500 | 13934 |
| 639 | 20250226 | 090700 | 1150031190 | 5500 | 5510 | 5510 | 5470 | 14991 |
| 640 | 20250226 | 090600 | 1067558250 | 5510 | 5510 | 5530 | 5510 | 5858 |
| 641 | 20250226 | 090500 | 1035254440 | 5510 | 5500 | 5520 | 5440 | 36482 |
| 642 | 20250226 | 090400 | 835186460 | 5500 | 5510 | 5530 | 5500 | 8192 |
| 643 | 20250226 | 090300 | 790063130 | 5510 | 5460 | 5520 | 5430 | 10592 |
| 644 | 20250226 | 090200 | 732215690 | 5430 | 5460 | 5480 | 5420 | 31548 |
| 645 | 20250226 | 090100 | 560291960 | 5460 | 5460 | 5490 | 5420 | 27712 |
| 646 | 20250226 | 090000 | 409451520 | 5440 | 5510 | 5510 | 5360 | 71952 |