33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 194100 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 28090 |
| 3 | 20250325 | 194000 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20250325 | 193900 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20250325 | 193800 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20250325 | 193700 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20250325 | 193600 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20250325 | 193500 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20250325 | 193400 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20250325 | 193300 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20250325 | 193200 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20250325 | 193100 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20250325 | 193000 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20250325 | 192900 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20250325 | 192800 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20250325 | 192700 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20250325 | 192600 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20250325 | 192500 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20250325 | 192400 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20250325 | 192300 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20250325 | 192200 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20250325 | 192100 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20250325 | 192000 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20250325 | 191900 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20250325 | 191800 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20250325 | 191700 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20250325 | 191600 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20250325 | 191500 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20250325 | 191400 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20250325 | 191300 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20250325 | 191200 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20250325 | 191100 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 28090 |
| 33 | 20250325 | 191000 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20250325 | 190900 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20250325 | 190800 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20250325 | 190700 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20250325 | 190600 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20250325 | 190500 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20250325 | 190400 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20250325 | 190300 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20250325 | 190200 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20250325 | 190100 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20250325 | 190000 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20250325 | 185900 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20250325 | 185800 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20250325 | 185700 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20250325 | 185600 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20250325 | 185500 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20250325 | 185400 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20250325 | 185300 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20250325 | 185200 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20250325 | 185100 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20250325 | 185000 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20250325 | 184900 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20250325 | 184800 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20250325 | 184700 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20250325 | 184600 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20250325 | 184500 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20250325 | 184400 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20250325 | 184300 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20250325 | 184200 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20250325 | 184100 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 28090 |
| 63 | 20250325 | 184000 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20250325 | 183900 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20250325 | 183800 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20250325 | 183700 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20250325 | 183600 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20250325 | 183500 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20250325 | 183400 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20250325 | 183300 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20250325 | 183200 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20250325 | 183100 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20250325 | 183000 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20250325 | 182900 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20250325 | 182800 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20250325 | 182700 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20250325 | 182600 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20250325 | 182500 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20250325 | 182400 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20250325 | 182300 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20250325 | 182200 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20250325 | 182100 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20250325 | 182000 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20250325 | 181900 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20250325 | 181800 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20250325 | 181700 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20250325 | 181600 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20250325 | 181500 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20250325 | 181400 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20250325 | 181300 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20250325 | 181200 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20250325 | 181100 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 28090 |
| 93 | 20250325 | 181000 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20250325 | 180900 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20250325 | 180800 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20250325 | 180700 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20250325 | 180600 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20250325 | 180500 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20250325 | 180400 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20250325 | 180300 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20250325 | 180200 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20250325 | 180100 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20250325 | 180000 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20250325 | 175900 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20250325 | 175800 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20250325 | 175700 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20250325 | 175600 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20250325 | 175500 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20250325 | 175400 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20250325 | 175300 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20250325 | 175200 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20250325 | 175100 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20250325 | 175000 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20250325 | 174900 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20250325 | 174800 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20250325 | 174700 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20250325 | 174600 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20250325 | 174500 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20250325 | 174400 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20250325 | 174300 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20250325 | 174200 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20250325 | 174100 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 28090 |
| 123 | 20250325 | 174000 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20250325 | 173900 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20250325 | 173800 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20250325 | 173700 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20250325 | 173600 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20250325 | 173500 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20250325 | 173400 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20250325 | 173300 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20250325 | 173200 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20250325 | 173100 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20250325 | 173000 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20250325 | 172900 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20250325 | 172800 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20250325 | 172700 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20250325 | 172600 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20250325 | 172500 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20250325 | 172400 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20250325 | 172300 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20250325 | 172200 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20250325 | 172100 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20250325 | 172000 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20250325 | 171900 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20250325 | 171800 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20250325 | 171700 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20250325 | 171600 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20250325 | 171500 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20250325 | 171400 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20250325 | 171300 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20250325 | 171200 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20250325 | 171100 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 28090 |
| 153 | 20250325 | 171000 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20250325 | 170900 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20250325 | 170800 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20250325 | 170700 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20250325 | 170600 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20250325 | 170500 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20250325 | 170400 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20250325 | 170300 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20250325 | 170200 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20250325 | 170100 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20250325 | 170000 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20250325 | 165900 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20250325 | 165800 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20250325 | 165700 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20250325 | 165600 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20250325 | 165500 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20250325 | 165400 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20250325 | 165300 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20250325 | 165200 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20250325 | 165100 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20250325 | 165000 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20250325 | 164900 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20250325 | 164800 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20250325 | 164700 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20250325 | 164600 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20250325 | 164500 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20250325 | 164400 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20250325 | 164300 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20250325 | 164200 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20250325 | 164100 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 28090 |
| 183 | 20250325 | 164000 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20250325 | 163900 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20250325 | 163800 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20250325 | 163700 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20250325 | 163600 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20250325 | 163500 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20250325 | 163400 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20250325 | 163300 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20250325 | 163200 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20250325 | 163100 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20250325 | 163000 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20250325 | 162900 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20250325 | 162800 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20250325 | 162700 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20250325 | 162600 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20250325 | 162500 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20250325 | 162400 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20250325 | 162300 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20250325 | 162200 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20250325 | 162100 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20250325 | 162000 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20250325 | 161900 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20250325 | 161800 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20250325 | 161700 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20250325 | 161600 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20250325 | 161500 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20250325 | 161400 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20250325 | 161300 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20250325 | 161200 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20250325 | 161100 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 28090 |
| 213 | 20250325 | 161000 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20250325 | 160900 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20250325 | 160800 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20250325 | 160700 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20250325 | 160600 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20250325 | 160500 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20250325 | 160400 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20250325 | 160300 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20250325 | 160200 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20250325 | 160100 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20250325 | 160000 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20250325 | 155900 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20250325 | 155800 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20250325 | 155700 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20250325 | 155600 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20250325 | 155500 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20250325 | 155400 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20250325 | 155300 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20250325 | 155200 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20250325 | 155100 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20250325 | 155000 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20250325 | 154900 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20250325 | 154800 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20250325 | 154700 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20250325 | 154600 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20250325 | 154500 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20250325 | 154400 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20250325 | 154300 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20250325 | 154200 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20250325 | 154100 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 28090 |
| 243 | 20250325 | 154000 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20250325 | 153900 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20250325 | 153800 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20250325 | 153700 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20250325 | 153600 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20250325 | 153500 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20250325 | 153400 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20250325 | 153300 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20250325 | 153200 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20250325 | 153100 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20250325 | 153000 | 21317563420 | 5950 | 5950 | 5950 | 5950 | 28090 |
| 254 | 20250325 | 152900 | 21150427920 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20250325 | 152800 | 21150427920 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20250325 | 152700 | 21150427920 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20250325 | 152600 | 21150427920 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20250325 | 152500 | 21150427920 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20250325 | 152400 | 21150427920 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20250325 | 152300 | 21150427920 | 5950 | 5950 | 5950 | 5950 | 0 |
| 261 | 20250325 | 152200 | 21150427920 | 5950 | 5950 | 5950 | 5950 | 0 |
| 262 | 20250325 | 152100 | 21150427920 | 5950 | 5950 | 5950 | 5950 | 0 |
| 263 | 20250325 | 152000 | 21150427920 | 5950 | 5950 | 5950 | 5950 | 0 |
| 264 | 20250325 | 151900 | 21150427920 | 5950 | 5960 | 5960 | 5950 | 11836 |
| 265 | 20250325 | 151800 | 21079964180 | 5960 | 5940 | 5960 | 5940 | 2790 |
| 266 | 20250325 | 151700 | 21063362740 | 5940 | 5940 | 5950 | 5940 | 3975 |
| 267 | 20250325 | 151600 | 21039742210 | 5940 | 5950 | 5950 | 5940 | 2212 |
| 268 | 20250325 | 151500 | 21026586780 | 5950 | 5950 | 5950 | 5940 | 4637 |
| 269 | 20250325 | 151400 | 20999032510 | 5950 | 5950 | 5950 | 5940 | 2247 |
| 270 | 20250325 | 151300 | 20985667395 | 5945 | 5940 | 5950 | 5940 | 2982 |
| 271 | 20250325 | 151200 | 20967949990 | 5950 | 5950 | 5950 | 5940 | 1483 |
| 272 | 20250325 | 151100 | 20959127870 | 5950 | 5950 | 5950 | 5940 | 2113 |
| 273 | 20250325 | 151000 | 20946559800 | 5950 | 5960 | 5960 | 5940 | 1820 |
| 274 | 20250325 | 150900 | 20935729960 | 5960 | 5960 | 5960 | 5950 | 3286 |
| 275 | 20250325 | 150800 | 20916147050 | 5960 | 5960 | 5970 | 5950 | 3048 |
| 276 | 20250325 | 150700 | 20897997900 | 5960 | 5970 | 5970 | 5950 | 2387 |
| 277 | 20250325 | 150600 | 20883778440 | 5970 | 5980 | 5980 | 5940 | 2488 |
| 278 | 20250325 | 150500 | 20868981740 | 5980 | 5950 | 5980 | 5940 | 5698 |
| 279 | 20250325 | 150400 | 20834970950 | 5970 | 5960 | 5970 | 5940 | 9106 |
| 280 | 20250325 | 150300 | 20780794250 | 5960 | 5980 | 5980 | 5960 | 3071 |
| 281 | 20250325 | 150200 | 20762478980 | 5980 | 5980 | 5990 | 5970 | 11796 |
| 282 | 20250325 | 150100 | 20691941100 | 5990 | 5990 | 5990 | 5980 | 5314 |
| 283 | 20250325 | 150000 | 20660141080 | 5990 | 5990 | 5990 | 5980 | 6680 |
| 284 | 20250325 | 145900 | 20620172020 | 5980 | 5980 | 5990 | 5980 | 3228 |
| 285 | 20250325 | 145800 | 20600840420 | 5990 | 5980 | 5990 | 5980 | 1742 |
| 286 | 20250325 | 145700 | 20590408280 | 5980 | 5990 | 5990 | 5980 | 3746 |
| 287 | 20250325 | 145600 | 20568003255 | 5990 | 5990 | 5990 | 5980 | 2198 |
| 288 | 20250325 | 145500 | 20554838165 | 5990 | 5990 | 5990 | 5980 | 3115 |
| 289 | 20250325 | 145400 | 20536179525 | 5990 | 5990 | 5990 | 5980 | 1417 |
| 290 | 20250325 | 145300 | 20527692095 | 5990 | 5990 | 5990 | 5980 | 1119 |
| 291 | 20250325 | 145200 | 20520989620 | 5990 | 6000 | 6010 | 5990 | 4260 |
| 292 | 20250325 | 145100 | 20495466500 | 6000 | 6000 | 6000 | 5990 | 1588 |
| 293 | 20250325 | 145000 | 20485941500 | 6000 | 5990 | 6000 | 5990 | 475 |
| 294 | 20250325 | 144900 | 20483093670 | 5990 | 6000 | 6000 | 5990 | 989 |
| 295 | 20250325 | 144800 | 20477161155 | 6000 | 5980 | 6000 | 5980 | 852 |
| 296 | 20250325 | 144700 | 20472058605 | 5980 | 5980 | 5990 | 5980 | 2237 |
| 297 | 20250325 | 144600 | 20458672515 | 5980 | 5990 | 5990 | 5980 | 3836 |
| 298 | 20250325 | 144500 | 20435731950 | 5980 | 5980 | 5990 | 5980 | 2801 |
| 299 | 20250325 | 144400 | 20418975600 | 5980 | 5985 | 5990 | 5980 | 452 |
| 300 | 20250325 | 144300 | 20416269215 | 5980 | 6000 | 6010 | 5980 | 3616 |
| 301 | 20250325 | 144200 | 20394557265 | 6010 | 5990 | 6010 | 5960 | 6073 |
| 302 | 20250325 | 144100 | 20358150465 | 5990 | 5960 | 5990 | 5960 | 6056 |
| 303 | 20250325 | 144000 | 20321972835 | 5960 | 5950 | 5960 | 5950 | 2320 |
| 304 | 20250325 | 143900 | 20308147545 | 5950 | 5950 | 5960 | 5950 | 846 |
| 305 | 20250325 | 143800 | 20303110435 | 5960 | 5970 | 5970 | 5960 | 2258 |
| 306 | 20250325 | 143700 | 20289647865 | 5970 | 5960 | 5980 | 5960 | 6019 |
| 307 | 20250325 | 143600 | 20253726780 | 5960 | 5980 | 5980 | 5960 | 3617 |
| 308 | 20250325 | 143500 | 20232120120 | 5980 | 5980 | 5980 | 5970 | 1212 |
| 309 | 20250325 | 143400 | 20224874700 | 5970 | 5960 | 5975 | 5950 | 5395 |
| 310 | 20250325 | 143300 | 20192681645 | 5960 | 5940 | 5970 | 5940 | 2958 |
| 311 | 20250325 | 143200 | 20175067230 | 5950 | 5950 | 5950 | 5940 | 858 |
| 312 | 20250325 | 143100 | 20169964750 | 5950 | 5950 | 5950 | 5940 | 551 |
| 313 | 20250325 | 143000 | 20166687640 | 5950 | 5930 | 5950 | 5930 | 4628 |
| 314 | 20250325 | 142900 | 20139215380 | 5930 | 5940 | 5940 | 5930 | 2811 |
| 315 | 20250325 | 142800 | 20122537660 | 5940 | 5940 | 5940 | 5930 | 2471 |
| 316 | 20250325 | 142700 | 20107871500 | 5940 | 5940 | 5950 | 5930 | 3369 |
| 317 | 20250325 | 142600 | 20087865245 | 5940 | 5950 | 5960 | 5940 | 628 |
| 318 | 20250325 | 142500 | 20084127555 | 5950 | 5955 | 5955 | 5940 | 3069 |
| 319 | 20250325 | 142400 | 20065886915 | 5955 | 5950 | 5960 | 5950 | 293 |
| 320 | 20250325 | 142300 | 20064142450 | 5950 | 5960 | 5960 | 5930 | 12031 |
| 321 | 20250325 | 142200 | 19992683805 | 5950 | 5950 | 5950 | 5940 | 860 |
| 322 | 20250325 | 142100 | 19987568885 | 5950 | 5940 | 5950 | 5940 | 425 |
| 323 | 20250325 | 142000 | 19985040585 | 5940 | 5950 | 5950 | 5930 | 2122 |
| 324 | 20250325 | 141900 | 19972441825 | 5930 | 5930 | 5950 | 5930 | 4241 |
| 325 | 20250325 | 141800 | 19947275805 | 5940 | 5940 | 5940 | 5930 | 1625 |
| 326 | 20250325 | 141700 | 19937623405 | 5940 | 5930 | 5940 | 5920 | 4466 |
| 327 | 20250325 | 141600 | 19911137105 | 5930 | 5930 | 5930 | 5920 | 2315 |
| 328 | 20250325 | 141500 | 19897423245 | 5940 | 5950 | 5950 | 5930 | 2602 |
| 329 | 20250325 | 141400 | 19881980415 | 5950 | 5930 | 5950 | 5930 | 1045 |
| 330 | 20250325 | 141300 | 19875777065 | 5940 | 5940 | 5945 | 5930 | 4741 |
| 331 | 20250325 | 141200 | 19847658855 | 5940 | 5950 | 5950 | 5940 | 4880 |
| 332 | 20250325 | 141100 | 19818647965 | 5950 | 5950 | 5960 | 5950 | 2939 |
| 333 | 20250325 | 141000 | 19801155165 | 5970 | 5950 | 5970 | 5950 | 2771 |
| 334 | 20250325 | 140900 | 19784655045 | 5950 | 5950 | 5960 | 5940 | 6048 |
| 335 | 20250325 | 140800 | 19748699175 | 5950 | 5960 | 5960 | 5940 | 1522 |
| 336 | 20250325 | 140700 | 19739640590 | 5950 | 5960 | 5960 | 5950 | 3227 |
| 337 | 20250325 | 140600 | 19720432485 | 5955 | 5930 | 5955 | 5930 | 3817 |
| 338 | 20250325 | 140500 | 19697753380 | 5930 | 5940 | 5940 | 5920 | 23332 |
| 339 | 20250325 | 140400 | 19559515910 | 5950 | 5980 | 5980 | 5950 | 11631 |
| 340 | 20250325 | 140300 | 19490276050 | 5960 | 5980 | 5980 | 5950 | 20775 |
| 341 | 20250325 | 140200 | 19366384370 | 5970 | 5980 | 6000 | 5970 | 5615 |
| 342 | 20250325 | 140100 | 19332820360 | 5970 | 6000 | 6000 | 5970 | 22908 |
| 343 | 20250325 | 140000 | 19195796430 | 6000 | 6000 | 6010 | 6000 | 46607 |
| 344 | 20250325 | 135900 | 18916153620 | 6010 | 6010 | 6010 | 6000 | 849 |
| 345 | 20250325 | 135800 | 18911051200 | 6010 | 6000 | 6010 | 6000 | 9598 |
| 346 | 20250325 | 135700 | 18853450210 | 6010 | 6010 | 6010 | 6000 | 6034 |
| 347 | 20250325 | 135600 | 18817187180 | 6020 | 6020 | 6030 | 6010 | 6377 |
| 348 | 20250325 | 135500 | 18778807340 | 6030 | 6040 | 6040 | 6030 | 6539 |
| 349 | 20250325 | 135400 | 18739349010 | 6040 | 6050 | 6050 | 6040 | 1317 |
| 350 | 20250325 | 135300 | 18731381820 | 6050 | 6040 | 6050 | 6040 | 2091 |
| 351 | 20250325 | 135200 | 18718743960 | 6030 | 6030 | 6040 | 6030 | 794 |
| 352 | 20250325 | 135100 | 18713953060 | 6030 | 6030 | 6030 | 6020 | 750 |
| 353 | 20250325 | 135000 | 18709430760 | 6030 | 6030 | 6030 | 6020 | 1480 |
| 354 | 20250325 | 134900 | 18700515720 | 6030 | 6030 | 6040 | 6020 | 457 |
| 355 | 20250325 | 134800 | 18697760800 | 6040 | 6010 | 6040 | 6010 | 4233 |
| 356 | 20250325 | 134700 | 18672277700 | 6010 | 6010 | 6010 | 6010 | 2906 |
| 357 | 20250325 | 134600 | 18654812640 | 6010 | 6010 | 6010 | 6000 | 1612 |
| 358 | 20250325 | 134500 | 18645126780 | 6010 | 6010 | 6020 | 6010 | 13068 |
| 359 | 20250325 | 134400 | 18566588010 | 6020 | 6010 | 6020 | 6010 | 907 |
| 360 | 20250325 | 134300 | 18561134450 | 6010 | 6020 | 6020 | 6010 | 3850 |
| 361 | 20250325 | 134200 | 18537958070 | 6020 | 6020 | 6020 | 6010 | 792 |
| 362 | 20250325 | 134100 | 18533192490 | 6010 | 6010 | 6020 | 6010 | 300 |
| 363 | 20250325 | 134000 | 18531388430 | 6020 | 6010 | 6020 | 6010 | 3798 |
| 364 | 20250325 | 133900 | 18508549330 | 6020 | 6010 | 6020 | 6010 | 1698 |
| 365 | 20250325 | 133800 | 18498333190 | 6020 | 6020 | 6020 | 6010 | 1500 |
| 366 | 20250325 | 133700 | 18489306700 | 6020 | 6030 | 6040 | 6020 | 1281 |
| 367 | 20250325 | 133600 | 18481594690 | 6020 | 6010 | 6040 | 6010 | 1999 |
| 368 | 20250325 | 133500 | 18469557970 | 6010 | 6020 | 6020 | 6010 | 4724 |
| 369 | 20250325 | 133400 | 18441165790 | 6010 | 6020 | 6020 | 6010 | 8906 |
| 370 | 20250325 | 133300 | 18387629800 | 6020 | 6020 | 6040 | 6020 | 6358 |
| 371 | 20250325 | 133200 | 18349354310 | 6030 | 6030 | 6040 | 6020 | 6196 |
| 372 | 20250325 | 133100 | 18312032790 | 6030 | 6040 | 6040 | 6030 | 1997 |
| 373 | 20250325 | 133000 | 18299975100 | 6040 | 6050 | 6050 | 6030 | 10587 |
| 374 | 20250325 | 132900 | 18236033335 | 6050 | 6060 | 6060 | 6050 | 3378 |
| 375 | 20250325 | 132800 | 18215591125 | 6060 | 6050 | 6060 | 6050 | 1556 |
| 376 | 20250325 | 132700 | 18206174225 | 6050 | 6040 | 6050 | 6040 | 2775 |
| 377 | 20250325 | 132600 | 18189398885 | 6040 | 6040 | 6050 | 6040 | 704 |
| 378 | 20250325 | 132500 | 18185146415 | 6050 | 6050 | 6060 | 6050 | 524 |
| 379 | 20250325 | 132400 | 18181975705 | 6050 | 6060 | 6060 | 6050 | 3599 |
| 380 | 20250325 | 132300 | 18160184375 | 6060 | 6060 | 6060 | 6050 | 2116 |
| 381 | 20250325 | 132200 | 18147377705 | 6060 | 6060 | 6060 | 6050 | 636 |
| 382 | 20250325 | 132100 | 18143528055 | 6050 | 6060 | 6060 | 6050 | 260 |
| 383 | 20250325 | 132000 | 18141953685 | 6060 | 6060 | 6060 | 6060 | 6 |
| 384 | 20250325 | 131900 | 18141917325 | 6050 | 6060 | 6070 | 6050 | 1882 |
| 385 | 20250325 | 131800 | 18130516195 | 6060 | 6050 | 6060 | 6050 | 1146 |
| 386 | 20250325 | 131700 | 18123578955 | 6050 | 6050 | 6050 | 6050 | 2443 |
| 387 | 20250325 | 131600 | 18108798805 | 6040 | 6040 | 6050 | 6030 | 2137 |
| 388 | 20250325 | 131500 | 18095886375 | 6040 | 6040 | 6040 | 6030 | 2139 |
| 389 | 20250325 | 131400 | 18082979945 | 6040 | 6050 | 6050 | 6040 | 1694 |
| 390 | 20250325 | 131300 | 18072748085 | 6040 | 6060 | 6060 | 6030 | 4301 |
| 391 | 20250325 | 131200 | 18046791335 | 6050 | 6040 | 6050 | 6030 | 5953 |
| 392 | 20250325 | 131100 | 18010877195 | 6040 | 6030 | 6060 | 6030 | 6231 |
| 393 | 20250325 | 131000 | 17973282725 | 6030 | 6060 | 6060 | 6030 | 13087 |
| 394 | 20250325 | 130900 | 17894206325 | 6050 | 6060 | 6060 | 6050 | 2224 |
| 395 | 20250325 | 130800 | 17880739065 | 6050 | 6070 | 6070 | 6050 | 7016 |
| 396 | 20250325 | 130700 | 17838233885 | 6070 | 6080 | 6080 | 6070 | 3748 |
| 397 | 20250325 | 130600 | 17815472625 | 6080 | 6080 | 6080 | 6070 | 672 |
| 398 | 20250325 | 130500 | 17811393565 | 6070 | 6070 | 6080 | 6070 | 254 |
| 399 | 20250325 | 130400 | 17809850585 | 6070 | 6070 | 6070 | 6070 | 185 |
| 400 | 20250325 | 130300 | 17808727635 | 6070 | 6070 | 6075 | 6070 | 2130 |
| 401 | 20250325 | 130200 | 17795798530 | 6070 | 6080 | 6080 | 6070 | 1375 |
| 402 | 20250325 | 130100 | 17787447610 | 6080 | 6080 | 6090 | 6080 | 771 |
| 403 | 20250325 | 130000 | 17782757390 | 6090 | 6090 | 6090 | 6070 | 2361 |
| 404 | 20250325 | 125900 | 17768418900 | 6070 | 6080 | 6090 | 6070 | 896 |
| 405 | 20250325 | 125800 | 17762969790 | 6090 | 6090 | 6100 | 6080 | 252 |
| 406 | 20250325 | 125700 | 17761434660 | 6100 | 6070 | 6100 | 6070 | 1916 |
| 407 | 20250325 | 125600 | 17749781690 | 6080 | 6070 | 6080 | 6070 | 1995 |
| 408 | 20250325 | 125500 | 17737669850 | 6070 | 6080 | 6090 | 6070 | 1722 |
| 409 | 20250325 | 125400 | 17727200430 | 6080 | 6070 | 6080 | 6070 | 738 |
| 410 | 20250325 | 125300 | 17722718230 | 6070 | 6080 | 6080 | 6070 | 4957 |
| 411 | 20250325 | 125200 | 17692626460 | 6080 | 6090 | 6090 | 6080 | 5337 |
| 412 | 20250325 | 125100 | 17660176980 | 6090 | 6090 | 6090 | 6080 | 1656 |
| 413 | 20250325 | 125000 | 17650107600 | 6090 | 6100 | 6100 | 6090 | 4515 |
| 414 | 20250325 | 124900 | 17622600680 | 6100 | 6110 | 6110 | 6100 | 1772 |
| 415 | 20250325 | 124800 | 17611790610 | 6100 | 6110 | 6110 | 6100 | 1323 |
| 416 | 20250325 | 124700 | 17603720250 | 6100 | 6110 | 6110 | 6100 | 2667 |
| 417 | 20250325 | 124600 | 17587443520 | 6110 | 6120 | 6130 | 6110 | 8865 |
| 418 | 20250325 | 124500 | 17533172760 | 6110 | 6130 | 6130 | 6110 | 6498 |
| 419 | 20250325 | 124400 | 17493416200 | 6125 | 6130 | 6130 | 6120 | 624 |
| 420 | 20250325 | 124300 | 17489591460 | 6120 | 6130 | 6140 | 6120 | 2879 |
| 421 | 20250325 | 124200 | 17471927330 | 6130 | 6130 | 6140 | 6120 | 3815 |
| 422 | 20250325 | 124100 | 17448532460 | 6110 | 6130 | 6135 | 6110 | 9006 |
| 423 | 20250325 | 124000 | 17393345310 | 6130 | 6120 | 6130 | 6110 | 2760 |
| 424 | 20250325 | 123900 | 17376436230 | 6120 | 6120 | 6120 | 6120 | 3726 |
| 425 | 20250325 | 123800 | 17353633110 | 6110 | 6120 | 6130 | 6110 | 6330 |
| 426 | 20250325 | 123700 | 17314867490 | 6120 | 6100 | 6120 | 6100 | 3272 |
| 427 | 20250325 | 123600 | 17294871890 | 6110 | 6100 | 6110 | 6090 | 4614 |
| 428 | 20250325 | 123500 | 17266710100 | 6110 | 6120 | 6120 | 6110 | 6212 |
| 429 | 20250325 | 123400 | 17228732440 | 6120 | 6110 | 6120 | 6100 | 4403 |
| 430 | 20250325 | 123300 | 17201825570 | 6110 | 6100 | 6110 | 6100 | 2211 |
| 431 | 20250325 | 123200 | 17188328720 | 6110 | 6100 | 6110 | 6090 | 2327 |
| 432 | 20250325 | 123100 | 17174152300 | 6100 | 6090 | 6100 | 6090 | 411 |
| 433 | 20250325 | 123000 | 17171648980 | 6100 | 6090 | 6100 | 6080 | 4479 |
| 434 | 20250325 | 122900 | 17144383620 | 6080 | 6090 | 6100 | 6080 | 5910 |
| 435 | 20250325 | 122800 | 17108434990 | 6090 | 6120 | 6120 | 6090 | 2488 |
| 436 | 20250325 | 122700 | 17093252720 | 6120 | 6120 | 6130 | 6110 | 4595 |
| 437 | 20250325 | 122600 | 17065131665 | 6110 | 6110 | 6130 | 6110 | 3347 |
| 438 | 20250325 | 122500 | 17044661105 | 6110 | 6095 | 6110 | 6095 | 4454 |
| 439 | 20250325 | 122400 | 17017466385 | 6100 | 6090 | 6100 | 6090 | 676 |
| 440 | 20250325 | 122300 | 17013345780 | 6090 | 6070 | 6100 | 6070 | 942 |
| 441 | 20250325 | 122200 | 17007620380 | 6060 | 6070 | 6070 | 6060 | 1031 |
| 442 | 20250325 | 122100 | 17001371150 | 6070 | 6060 | 6070 | 6060 | 1105 |
| 443 | 20250325 | 122000 | 16994665430 | 6060 | 6060 | 6070 | 6060 | 954 |
| 444 | 20250325 | 121900 | 16988883590 | 6060 | 6070 | 6080 | 6060 | 2432 |
| 445 | 20250325 | 121800 | 16974129220 | 6075 | 6090 | 6090 | 6075 | 697 |
| 446 | 20250325 | 121700 | 16969891170 | 6080 | 6080 | 6090 | 6080 | 1631 |
| 447 | 20250325 | 121600 | 16959973950 | 6080 | 6080 | 6080 | 6080 | 377 |
| 448 | 20250325 | 121500 | 16957681790 | 6080 | 6100 | 6100 | 6080 | 2160 |
| 449 | 20250325 | 121400 | 16944527610 | 6100 | 6100 | 6100 | 6090 | 524 |
| 450 | 20250325 | 121300 | 16941333310 | 6090 | 6100 | 6100 | 6090 | 2155 |
| 451 | 20250325 | 121200 | 16928206630 | 6100 | 6090 | 6110 | 6080 | 1563 |
| 452 | 20250325 | 121100 | 16918659060 | 6100 | 6110 | 6110 | 6080 | 11648 |
| 453 | 20250325 | 121000 | 16847625130 | 6110 | 6090 | 6110 | 6090 | 3498 |
| 454 | 20250325 | 120900 | 16826280760 | 6100 | 6100 | 6100 | 6090 | 2403 |
| 455 | 20250325 | 120800 | 16811646040 | 6090 | 6090 | 6090 | 6080 | 3012 |
| 456 | 20250325 | 120700 | 16793308150 | 6090 | 6070 | 6090 | 6070 | 3259 |
| 457 | 20250325 | 120600 | 16773503390 | 6070 | 6070 | 6070 | 6060 | 612 |
| 458 | 20250325 | 120500 | 16769793590 | 6060 | 6070 | 6070 | 6060 | 615 |
| 459 | 20250325 | 120400 | 16766066680 | 6070 | 6060 | 6070 | 6060 | 4584 |
| 460 | 20250325 | 120300 | 16738243700 | 6060 | 6060 | 6060 | 6050 | 1792 |
| 461 | 20250325 | 120200 | 16727384380 | 6060 | 6050 | 6060 | 6050 | 1258 |
| 462 | 20250325 | 120100 | 16719762000 | 6060 | 6070 | 6070 | 6050 | 2661 |
| 463 | 20250325 | 120000 | 16703652810 | 6060 | 6070 | 6070 | 6060 | 265 |
| 464 | 20250325 | 115900 | 16702045130 | 6070 | 6050 | 6070 | 6050 | 1627 |
| 465 | 20250325 | 115800 | 16692186700 | 6050 | 6060 | 6065 | 6050 | 3096 |
| 466 | 20250325 | 115700 | 16673436730 | 6060 | 6080 | 6080 | 6060 | 1264 |
| 467 | 20250325 | 115600 | 16665760830 | 6080 | 6080 | 6080 | 6080 | 598 |
| 468 | 20250325 | 115500 | 16662124990 | 6080 | 6070 | 6080 | 6060 | 3225 |
| 469 | 20250325 | 115400 | 16642550220 | 6070 | 6070 | 6070 | 6060 | 248 |
| 470 | 20250325 | 115300 | 16641045500 | 6070 | 6060 | 6070 | 6060 | 512 |
| 471 | 20250325 | 115200 | 16637941830 | 6060 | 6060 | 6070 | 6050 | 837 |
| 472 | 20250325 | 115100 | 16632869790 | 6050 | 6060 | 6060 | 6050 | 739 |
| 473 | 20250325 | 115000 | 16628394900 | 6070 | 6080 | 6080 | 6050 | 3801 |
| 474 | 20250325 | 114900 | 16605322480 | 6070 | 6070 | 6080 | 6070 | 731 |
| 475 | 20250325 | 114800 | 16600884220 | 6070 | 6060 | 6070 | 6050 | 3069 |
| 476 | 20250325 | 114700 | 16582290940 | 6050 | 6070 | 6080 | 6050 | 1585 |
| 477 | 20250325 | 114600 | 16572676410 | 6070 | 6070 | 6080 | 6060 | 3375 |
| 478 | 20250325 | 114500 | 16552210280 | 6070 | 6080 | 6080 | 6060 | 1457 |
| 479 | 20250325 | 114400 | 16543363380 | 6080 | 6070 | 6090 | 6060 | 2840 |
| 480 | 20250325 | 114300 | 16526109230 | 6070 | 6060 | 6080 | 6060 | 2336 |
| 481 | 20250325 | 114200 | 16511929485 | 6060 | 6050 | 6060 | 6050 | 1003 |
| 482 | 20250325 | 114100 | 16505856880 | 6050 | 6070 | 6070 | 6050 | 3551 |
| 483 | 20250325 | 114000 | 16484345480 | 6070 | 6060 | 6070 | 6060 | 985 |
| 484 | 20250325 | 113900 | 16478374760 | 6060 | 6060 | 6070 | 6050 | 2001 |
| 485 | 20250325 | 113800 | 16466249420 | 6060 | 6030 | 6060 | 6030 | 13971 |
| 486 | 20250325 | 113700 | 16381660650 | 6030 | 6020 | 6030 | 6020 | 5587 |
| 487 | 20250325 | 113600 | 16347995140 | 6010 | 6010 | 6020 | 6010 | 668 |
| 488 | 20250325 | 113500 | 16343979360 | 6020 | 6020 | 6030 | 6020 | 1321 |
| 489 | 20250325 | 113400 | 16336026930 | 6020 | 6040 | 6040 | 6020 | 3409 |
| 490 | 20250325 | 113300 | 16315488940 | 6030 | 6020 | 6030 | 6020 | 3918 |
| 491 | 20250325 | 113200 | 16291878565 | 6030 | 6040 | 6050 | 6010 | 14916 |
| 492 | 20250325 | 113100 | 16202025385 | 6050 | 6060 | 6065 | 6040 | 5582 |
| 493 | 20250325 | 113000 | 16168241230 | 6060 | 6040 | 6060 | 6040 | 1441 |
| 494 | 20250325 | 112900 | 16159533630 | 6040 | 6070 | 6070 | 6030 | 3683 |
| 495 | 20250325 | 112800 | 16137286130 | 6060 | 6050 | 6080 | 6050 | 4394 |
| 496 | 20250325 | 112700 | 16110630460 | 6050 | 6040 | 6050 | 6030 | 2049 |
| 497 | 20250325 | 112600 | 16098247680 | 6040 | 6030 | 6040 | 6020 | 6531 |
| 498 | 20250325 | 112500 | 16058891085 | 6030 | 6020 | 6040 | 6010 | 7085 |
| 499 | 20250325 | 112400 | 16016270135 | 6020 | 6020 | 6030 | 6010 | 4497 |
| 500 | 20250325 | 112300 | 15989199185 | 6020 | 6000 | 6020 | 6000 | 4466 |
| 501 | 20250325 | 112200 | 15962350495 | 6020 | 6020 | 6020 | 6005 | 2908 |
| 502 | 20250325 | 112100 | 15944868110 | 6020 | 6010 | 6020 | 6000 | 6443 |
| 503 | 20250325 | 112000 | 15906131610 | 6010 | 6025 | 6030 | 6000 | 21463 |
| 504 | 20250325 | 111900 | 15777156890 | 6010 | 6080 | 6080 | 6010 | 35867 |
| 505 | 20250325 | 111800 | 15560839720 | 6080 | 6090 | 6090 | 6080 | 3055 |
| 506 | 20250325 | 111700 | 15542263100 | 6090 | 6100 | 6110 | 6080 | 6120 |
| 507 | 20250325 | 111600 | 15504976960 | 6090 | 6090 | 6100 | 6090 | 1886 |
| 508 | 20250325 | 111500 | 15493489850 | 6090 | 6110 | 6120 | 6090 | 4956 |
| 509 | 20250325 | 111400 | 15463253580 | 6110 | 6090 | 6110 | 6090 | 3047 |
| 510 | 20250325 | 111300 | 15444676570 | 6090 | 6060 | 6090 | 6050 | 3507 |
| 511 | 20250325 | 111200 | 15423384135 | 6050 | 6050 | 6060 | 6040 | 8111 |
| 512 | 20250325 | 111100 | 15374328505 | 6060 | 6040 | 6060 | 6040 | 4545 |
| 513 | 20250325 | 111000 | 15346848155 | 6040 | 6060 | 6070 | 6040 | 27664 |
| 514 | 20250325 | 110900 | 15179556205 | 6060 | 6070 | 6070 | 6050 | 4678 |
| 515 | 20250325 | 110800 | 15151226405 | 6070 | 6065 | 6070 | 6050 | 5052 |
| 516 | 20250325 | 110700 | 15120606390 | 6070 | 6100 | 6100 | 6040 | 63137 |
| 517 | 20250325 | 110600 | 14737942450 | 6100 | 6120 | 6140 | 6090 | 41103 |
| 518 | 20250325 | 110500 | 14487098560 | 6140 | 6120 | 6140 | 6120 | 4317 |
| 519 | 20250325 | 110400 | 14460674920 | 6120 | 6150 | 6150 | 6120 | 4136 |
| 520 | 20250325 | 110300 | 14435313360 | 6140 | 6140 | 6150 | 6140 | 1353 |
| 521 | 20250325 | 110200 | 14427005860 | 6140 | 6130 | 6140 | 6130 | 2274 |
| 522 | 20250325 | 110100 | 14413047655 | 6130 | 6120 | 6130 | 6120 | 610 |
| 523 | 20250325 | 110000 | 14409308685 | 6120 | 6115 | 6130 | 6110 | 6262 |
| 524 | 20250325 | 105900 | 14371021990 | 6115 | 6110 | 6120 | 6110 | 5069 |
| 525 | 20250325 | 105800 | 14340045450 | 6120 | 6130 | 6140 | 6120 | 8452 |
| 526 | 20250325 | 105700 | 14288291480 | 6130 | 6140 | 6150 | 6130 | 6702 |
| 527 | 20250325 | 105600 | 14247156380 | 6150 | 6150 | 6150 | 6140 | 460 |
| 528 | 20250325 | 105500 | 14244328390 | 6140 | 6140 | 6150 | 6140 | 2846 |
| 529 | 20250325 | 105400 | 14226846150 | 6140 | 6135 | 6140 | 6130 | 1208 |
| 530 | 20250325 | 105300 | 14219429340 | 6130 | 6120 | 6130 | 6120 | 1737 |
| 531 | 20250325 | 105200 | 14208782790 | 6120 | 6140 | 6140 | 6120 | 5040 |
| 532 | 20250325 | 105100 | 14177915920 | 6140 | 6130 | 6140 | 6130 | 1360 |
| 533 | 20250325 | 105000 | 14169569015 | 6130 | 6120 | 6140 | 6110 | 7590 |
| 534 | 20250325 | 104900 | 14123092540 | 6120 | 6120 | 6130 | 6110 | 4444 |
| 535 | 20250325 | 104800 | 14095898770 | 6120 | 6130 | 6130 | 6120 | 3879 |
| 536 | 20250325 | 104700 | 14072159070 | 6130 | 6120 | 6130 | 6120 | 1083 |
| 537 | 20250325 | 104600 | 14065530230 | 6120 | 6140 | 6140 | 6110 | 2694 |
| 538 | 20250325 | 104500 | 14049044220 | 6120 | 6140 | 6140 | 6120 | 3302 |
| 539 | 20250325 | 104400 | 14028789310 | 6140 | 6110 | 6140 | 6110 | 6080 |
| 540 | 20250325 | 104300 | 13991565770 | 6110 | 6120 | 6120 | 6110 | 8772 |
| 541 | 20250325 | 104200 | 13937961820 | 6120 | 6150 | 6150 | 6100 | 23331 |
| 542 | 20250325 | 104100 | 13795206300 | 6150 | 6130 | 6150 | 6130 | 753 |
| 543 | 20250325 | 104000 | 13790581870 | 6150 | 6150 | 6160 | 6120 | 17500 |
| 544 | 20250325 | 103900 | 13683208930 | 6160 | 6160 | 6160 | 6150 | 4195 |
| 545 | 20250325 | 103800 | 13657395450 | 6160 | 6170 | 6170 | 6150 | 3053 |
| 546 | 20250325 | 103700 | 13638587710 | 6170 | 6180 | 6180 | 6170 | 6077 |
| 547 | 20250325 | 103600 | 13601077160 | 6180 | 6180 | 6180 | 6170 | 1789 |
| 548 | 20250325 | 103500 | 13590025700 | 6180 | 6180 | 6180 | 6170 | 849 |
| 549 | 20250325 | 103400 | 13584780680 | 6180 | 6180 | 6180 | 6170 | 5758 |
| 550 | 20250325 | 103300 | 13549203105 | 6180 | 6170 | 6180 | 6170 | 2368 |
| 551 | 20250325 | 103200 | 13534576975 | 6180 | 6180 | 6180 | 6170 | 3062 |
| 552 | 20250325 | 103100 | 13515654995 | 6180 | 6180 | 6180 | 6170 | 5215 |
| 553 | 20250325 | 103000 | 13483430730 | 6180 | 6190 | 6190 | 6160 | 6134 |
| 554 | 20250325 | 102900 | 13445556390 | 6190 | 6180 | 6190 | 6150 | 4912 |
| 555 | 20250325 | 102800 | 13415260530 | 6160 | 6150 | 6180 | 6150 | 6598 |
| 556 | 20250325 | 102700 | 13374569490 | 6150 | 6170 | 6180 | 6150 | 4720 |
| 557 | 20250325 | 102600 | 13345461490 | 6180 | 6170 | 6180 | 6165 | 2523 |
| 558 | 20250325 | 102500 | 13329879920 | 6150 | 6140 | 6170 | 6140 | 3474 |
| 559 | 20250325 | 102400 | 13308507250 | 6150 | 6140 | 6150 | 6130 | 7615 |
| 560 | 20250325 | 102300 | 13261739650 | 6140 | 6160 | 6160 | 6140 | 2148 |
| 561 | 20250325 | 102200 | 13248532050 | 6150 | 6140 | 6170 | 6130 | 3029 |
| 562 | 20250325 | 102100 | 13229912050 | 6130 | 6140 | 6150 | 6120 | 15420 |
| 563 | 20250325 | 102000 | 13135365140 | 6150 | 6150 | 6150 | 6140 | 7072 |
| 564 | 20250325 | 101900 | 13091925050 | 6150 | 6160 | 6170 | 6150 | 7129 |
| 565 | 20250325 | 101800 | 13048050640 | 6150 | 6160 | 6170 | 6150 | 20321 |
| 566 | 20250325 | 101700 | 12922992600 | 6165 | 6170 | 6190 | 6160 | 6912 |
| 567 | 20250325 | 101600 | 12880331180 | 6190 | 6190 | 6200 | 6170 | 11803 |
| 568 | 20250325 | 101500 | 12807416960 | 6185 | 6170 | 6185 | 6160 | 10478 |
| 569 | 20250325 | 101400 | 12742823590 | 6160 | 6200 | 6200 | 6160 | 25225 |
| 570 | 20250325 | 101300 | 12586956975 | 6200 | 6200 | 6200 | 6190 | 3998 |
| 571 | 20250325 | 101200 | 12562180925 | 6200 | 6210 | 6210 | 6190 | 7243 |
| 572 | 20250325 | 101100 | 12517284040 | 6200 | 6210 | 6210 | 6200 | 7897 |
| 573 | 20250325 | 101000 | 12468303660 | 6210 | 6210 | 6215 | 6210 | 7031 |
| 574 | 20250325 | 100900 | 12424640615 | 6210 | 6230 | 6230 | 6210 | 8147 |
| 575 | 20250325 | 100800 | 12373971570 | 6230 | 6220 | 6230 | 6220 | 3962 |
| 576 | 20250325 | 100700 | 12349305765 | 6230 | 6230 | 6240 | 6220 | 2384 |
| 577 | 20250325 | 100600 | 12334459625 | 6220 | 6230 | 6230 | 6220 | 3652 |
| 578 | 20250325 | 100500 | 12311712615 | 6220 | 6230 | 6240 | 6220 | 3286 |
| 579 | 20250325 | 100400 | 12291248785 | 6230 | 6230 | 6240 | 6220 | 4032 |
| 580 | 20250325 | 100300 | 12266118810 | 6220 | 6240 | 6250 | 6220 | 13412 |
| 581 | 20250325 | 100200 | 12182558420 | 6240 | 6250 | 6250 | 6240 | 8100 |
| 582 | 20250325 | 100100 | 12131977980 | 6240 | 6250 | 6260 | 6230 | 6627 |
| 583 | 20250325 | 100000 | 12090600765 | 6250 | 6260 | 6280 | 6220 | 5854 |
| 584 | 20250325 | 095900 | 12053993030 | 6270 | 6230 | 6270 | 6220 | 9607 |
| 585 | 20250325 | 095800 | 11994053350 | 6240 | 6240 | 6240 | 6230 | 1626 |
| 586 | 20250325 | 095700 | 11983917420 | 6240 | 6230 | 6240 | 6220 | 5554 |
| 587 | 20250325 | 095600 | 11949308250 | 6230 | 6220 | 6230 | 6220 | 3565 |
| 588 | 20250325 | 095500 | 11927115840 | 6220 | 6240 | 6240 | 6220 | 6768 |
| 589 | 20250325 | 095400 | 11884955200 | 6240 | 6240 | 6250 | 6240 | 1146 |
| 590 | 20250325 | 095300 | 11877802620 | 6245 | 6250 | 6260 | 6230 | 747 |
| 591 | 20250325 | 095200 | 11873141770 | 6260 | 6220 | 6270 | 6220 | 10683 |
| 592 | 20250325 | 095100 | 11806486885 | 6220 | 6270 | 6270 | 6220 | 10096 |
| 593 | 20250325 | 095000 | 11743462995 | 6260 | 6270 | 6270 | 6260 | 2349 |
| 594 | 20250325 | 094900 | 11728749105 | 6270 | 6280 | 6280 | 6260 | 2875 |
| 595 | 20250325 | 094800 | 11710715045 | 6280 | 6280 | 6290 | 6270 | 3999 |
| 596 | 20250325 | 094700 | 11685616015 | 6270 | 6260 | 6290 | 6260 | 4316 |
| 597 | 20250325 | 094600 | 11658533600 | 6260 | 6290 | 6290 | 6260 | 5706 |
| 598 | 20250325 | 094500 | 11622731855 | 6290 | 6330 | 6340 | 6270 | 27178 |
| 599 | 20250325 | 094400 | 11451072625 | 6330 | 6250 | 6330 | 6230 | 48145 |
| 600 | 20250325 | 094300 | 11147900215 | 6250 | 6225 | 6260 | 6220 | 6461 |
| 601 | 20250325 | 094200 | 11107651515 | 6220 | 6240 | 6250 | 6220 | 11956 |
| 602 | 20250325 | 094100 | 11033182610 | 6240 | 6260 | 6260 | 6240 | 3441 |
| 603 | 20250325 | 094000 | 11011695400 | 6250 | 6240 | 6260 | 6240 | 2706 |
| 604 | 20250325 | 093900 | 10994783760 | 6240 | 6250 | 6250 | 6240 | 5822 |
| 605 | 20250325 | 093800 | 10958423885 | 6250 | 6270 | 6270 | 6230 | 9323 |
| 606 | 20250325 | 093700 | 10900160715 | 6270 | 6270 | 6270 | 6240 | 18139 |
| 607 | 20250325 | 093600 | 10786573755 | 6260 | 6230 | 6280 | 6220 | 15693 |
| 608 | 20250325 | 093500 | 10688497165 | 6230 | 6240 | 6240 | 6230 | 6040 |
| 609 | 20250325 | 093400 | 10650838130 | 6240 | 6200 | 6250 | 6190 | 19956 |
| 610 | 20250325 | 093300 | 10526897670 | 6210 | 6220 | 6220 | 6200 | 34732 |
| 611 | 20250325 | 093200 | 10311340550 | 6210 | 6250 | 6250 | 6210 | 12390 |
| 612 | 20250325 | 093100 | 10234164500 | 6240 | 6230 | 6250 | 6230 | 8558 |
| 613 | 20250325 | 093000 | 10180767135 | 6230 | 6220 | 6240 | 6220 | 7960 |
| 614 | 20250325 | 092900 | 10131172015 | 6230 | 6240 | 6240 | 6210 | 39180 |
| 615 | 20250325 | 092800 | 9887286815 | 6240 | 6240 | 6250 | 6240 | 7276 |
| 616 | 20250325 | 092700 | 9841874565 | 6240 | 6270 | 6270 | 6230 | 26988 |
| 617 | 20250325 | 092600 | 9673280670 | 6260 | 6250 | 6270 | 6240 | 18049 |
| 618 | 20250325 | 092500 | 9560462635 | 6260 | 6280 | 6280 | 6240 | 43265 |
| 619 | 20250325 | 092400 | 9289851325 | 6270 | 6310 | 6320 | 6270 | 25846 |
| 620 | 20250325 | 092300 | 9127315455 | 6320 | 6280 | 6340 | 6280 | 39548 |
| 621 | 20250325 | 092200 | 8877748205 | 6290 | 6280 | 6300 | 6270 | 11698 |
| 622 | 20250325 | 092100 | 8804256870 | 6280 | 6280 | 6300 | 6270 | 9818 |
| 623 | 20250325 | 092000 | 8742594365 | 6290 | 6350 | 6350 | 6280 | 19065 |
| 624 | 20250325 | 091900 | 8622310190 | 6340 | 6240 | 6340 | 6230 | 34883 |
| 625 | 20250325 | 091800 | 8402916990 | 6230 | 6300 | 6300 | 6230 | 29416 |
| 626 | 20250325 | 091700 | 8218737110 | 6290 | 6310 | 6320 | 6290 | 13280 |
| 627 | 20250325 | 091600 | 8134987350 | 6310 | 6280 | 6320 | 6250 | 23752 |
| 628 | 20250325 | 091500 | 7985803615 | 6270 | 6320 | 6320 | 6260 | 39201 |
| 629 | 20250325 | 091400 | 7739421315 | 6310 | 6330 | 6340 | 6310 | 18908 |
| 630 | 20250325 | 091300 | 7619808965 | 6340 | 6330 | 6340 | 6320 | 15129 |
| 631 | 20250325 | 091200 | 7524081035 | 6320 | 6350 | 6390 | 6320 | 47338 |
| 632 | 20250325 | 091100 | 7223220245 | 6350 | 6400 | 6410 | 6350 | 68171 |
| 633 | 20250325 | 091000 | 6788642000 | 6410 | 6310 | 6410 | 6300 | 125960 |
| 634 | 20250325 | 090900 | 5985907265 | 6320 | 6290 | 6330 | 6270 | 38663 |
| 635 | 20250325 | 090800 | 5742033070 | 6290 | 6280 | 6300 | 6250 | 32110 |
| 636 | 20250325 | 090700 | 5540555140 | 6290 | 6260 | 6290 | 6230 | 23558 |
| 637 | 20250325 | 090600 | 5393022020 | 6250 | 6300 | 6300 | 6210 | 87078 |
| 638 | 20250325 | 090500 | 4848395850 | 6290 | 6320 | 6330 | 6290 | 42651 |
| 639 | 20250325 | 090400 | 4579160770 | 6340 | 6360 | 6360 | 6300 | 76107 |
| 640 | 20250325 | 090300 | 4097836835 | 6350 | 6380 | 6390 | 6350 | 80090 |
| 641 | 20250325 | 090200 | 3588070475 | 6380 | 6340 | 6390 | 6330 | 66168 |
| 642 | 20250325 | 090100 | 3167022255 | 6350 | 6440 | 6440 | 6250 | 158516 |
| 643 | 20250325 | 090000 | 2158913625 | 6440 | 6490 | 6500 | 6390 | 333851 |