35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 193900 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 65846 |
| 3 | 20240226 | 193800 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 4 | 20240226 | 193700 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 5 | 20240226 | 193600 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 6 | 20240226 | 193500 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 7 | 20240226 | 193400 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 8 | 20240226 | 193300 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 9 | 20240226 | 193200 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 10 | 20240226 | 193100 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 11 | 20240226 | 193000 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 12 | 20240226 | 192900 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 13 | 20240226 | 192800 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 14 | 20240226 | 192700 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 15 | 20240226 | 192600 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 16 | 20240226 | 192500 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 17 | 20240226 | 192400 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 18 | 20240226 | 192300 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 19 | 20240226 | 192200 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 20 | 20240226 | 192100 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 21 | 20240226 | 192000 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 22 | 20240226 | 191900 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 23 | 20240226 | 191800 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 24 | 20240226 | 191700 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 25 | 20240226 | 191600 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 26 | 20240226 | 191500 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 27 | 20240226 | 191400 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 28 | 20240226 | 191300 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 29 | 20240226 | 191200 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 30 | 20240226 | 191100 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 31 | 20240226 | 191000 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 32 | 20240226 | 190900 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 65846 |
| 33 | 20240226 | 190800 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 34 | 20240226 | 190700 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 35 | 20240226 | 190600 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 36 | 20240226 | 190500 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 37 | 20240226 | 190400 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 38 | 20240226 | 190300 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 39 | 20240226 | 190200 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 40 | 20240226 | 190100 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 41 | 20240226 | 190000 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 42 | 20240226 | 185900 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 43 | 20240226 | 185800 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 44 | 20240226 | 185700 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 45 | 20240226 | 185600 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 46 | 20240226 | 185500 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 47 | 20240226 | 185400 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 48 | 20240226 | 185300 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 49 | 20240226 | 185200 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 50 | 20240226 | 185100 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 51 | 20240226 | 185000 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 52 | 20240226 | 184900 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 53 | 20240226 | 184800 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 54 | 20240226 | 184700 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 55 | 20240226 | 184600 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 56 | 20240226 | 184500 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 57 | 20240226 | 184400 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 58 | 20240226 | 184300 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 59 | 20240226 | 184200 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 60 | 20240226 | 184100 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 61 | 20240226 | 184000 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 62 | 20240226 | 183900 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 65846 |
| 63 | 20240226 | 183800 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 64 | 20240226 | 183700 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 65 | 20240226 | 183600 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 66 | 20240226 | 183500 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 67 | 20240226 | 183400 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 68 | 20240226 | 183300 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 69 | 20240226 | 183200 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 70 | 20240226 | 183100 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 71 | 20240226 | 183000 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 72 | 20240226 | 182900 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 73 | 20240226 | 182800 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 74 | 20240226 | 182700 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 75 | 20240226 | 182600 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 76 | 20240226 | 182500 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 77 | 20240226 | 182400 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 78 | 20240226 | 182300 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 79 | 20240226 | 182200 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 80 | 20240226 | 182100 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 81 | 20240226 | 182000 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 82 | 20240226 | 181900 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 83 | 20240226 | 181800 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 84 | 20240226 | 181700 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 85 | 20240226 | 181600 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 86 | 20240226 | 181500 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 87 | 20240226 | 181400 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 88 | 20240226 | 181300 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 89 | 20240226 | 181200 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 90 | 20240226 | 181100 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 91 | 20240226 | 181000 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 92 | 20240226 | 180900 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 65846 |
| 93 | 20240226 | 180800 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 94 | 20240226 | 180700 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 95 | 20240226 | 180600 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 96 | 20240226 | 180500 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 97 | 20240226 | 180400 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 98 | 20240226 | 180300 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 99 | 20240226 | 180200 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 100 | 20240226 | 180100 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 101 | 20240226 | 180000 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 102 | 20240226 | 175900 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 103 | 20240226 | 175800 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 104 | 20240226 | 175700 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 105 | 20240226 | 175600 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 106 | 20240226 | 175500 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 107 | 20240226 | 175400 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 108 | 20240226 | 175300 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 109 | 20240226 | 175200 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 110 | 20240226 | 175100 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 111 | 20240226 | 175000 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 112 | 20240226 | 174900 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 113 | 20240226 | 174800 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 114 | 20240226 | 174700 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 115 | 20240226 | 174600 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 116 | 20240226 | 174500 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 117 | 20240226 | 174400 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 118 | 20240226 | 174300 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 119 | 20240226 | 174200 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 120 | 20240226 | 174100 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 121 | 20240226 | 174000 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 122 | 20240226 | 173900 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 65846 |
| 123 | 20240226 | 173800 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 124 | 20240226 | 173700 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 125 | 20240226 | 173600 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 126 | 20240226 | 173500 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 127 | 20240226 | 173400 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 128 | 20240226 | 173300 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 129 | 20240226 | 173200 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 130 | 20240226 | 173100 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 131 | 20240226 | 173000 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 132 | 20240226 | 172900 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 133 | 20240226 | 172800 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 134 | 20240226 | 172700 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 135 | 20240226 | 172600 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 136 | 20240226 | 172500 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 137 | 20240226 | 172400 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 138 | 20240226 | 172300 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 139 | 20240226 | 172200 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 140 | 20240226 | 172100 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 141 | 20240226 | 172000 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 142 | 20240226 | 171900 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 143 | 20240226 | 171800 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 144 | 20240226 | 171700 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 145 | 20240226 | 171600 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 146 | 20240226 | 171500 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 147 | 20240226 | 171400 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 148 | 20240226 | 171300 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 149 | 20240226 | 171200 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 150 | 20240226 | 171100 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 151 | 20240226 | 171000 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 152 | 20240226 | 170900 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 65846 |
| 153 | 20240226 | 170800 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 154 | 20240226 | 170700 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 155 | 20240226 | 170600 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 156 | 20240226 | 170500 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 157 | 20240226 | 170400 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 158 | 20240226 | 170300 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 159 | 20240226 | 170200 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 160 | 20240226 | 170100 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 161 | 20240226 | 170000 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 162 | 20240226 | 165900 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 163 | 20240226 | 165800 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 164 | 20240226 | 165700 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 165 | 20240226 | 165600 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 166 | 20240226 | 165500 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 167 | 20240226 | 165400 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 168 | 20240226 | 165300 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 169 | 20240226 | 165200 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 170 | 20240226 | 165100 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 171 | 20240226 | 165000 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 172 | 20240226 | 164900 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 173 | 20240226 | 164800 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 174 | 20240226 | 164700 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 175 | 20240226 | 164600 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 176 | 20240226 | 164500 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 177 | 20240226 | 164400 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 178 | 20240226 | 164300 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 179 | 20240226 | 164200 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 180 | 20240226 | 164100 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 181 | 20240226 | 164000 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 182 | 20240226 | 163900 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 65846 |
| 183 | 20240226 | 163800 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 184 | 20240226 | 163700 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 185 | 20240226 | 163600 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 186 | 20240226 | 163500 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 187 | 20240226 | 163400 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 188 | 20240226 | 163300 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 189 | 20240226 | 163200 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 190 | 20240226 | 163100 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 191 | 20240226 | 163000 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 192 | 20240226 | 162900 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 193 | 20240226 | 162800 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 194 | 20240226 | 162700 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 195 | 20240226 | 162600 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 196 | 20240226 | 162500 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 197 | 20240226 | 162400 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 198 | 20240226 | 162300 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 199 | 20240226 | 162200 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 200 | 20240226 | 162100 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 201 | 20240226 | 162000 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 202 | 20240226 | 161900 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 203 | 20240226 | 161800 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 204 | 20240226 | 161700 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 205 | 20240226 | 161600 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 206 | 20240226 | 161500 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 207 | 20240226 | 161400 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 208 | 20240226 | 161300 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 209 | 20240226 | 161200 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 210 | 20240226 | 161100 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 211 | 20240226 | 161000 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 212 | 20240226 | 160900 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 65846 |
| 213 | 20240226 | 160800 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 214 | 20240226 | 160700 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 215 | 20240226 | 160600 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 216 | 20240226 | 160500 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 217 | 20240226 | 160400 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 218 | 20240226 | 160300 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 219 | 20240226 | 160200 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 220 | 20240226 | 160100 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 221 | 20240226 | 160000 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 222 | 20240226 | 155900 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 223 | 20240226 | 155800 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 224 | 20240226 | 155700 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 225 | 20240226 | 155600 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 226 | 20240226 | 155500 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 227 | 20240226 | 155400 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 228 | 20240226 | 155300 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 229 | 20240226 | 155200 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 230 | 20240226 | 155100 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 231 | 20240226 | 155000 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 232 | 20240226 | 154900 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 233 | 20240226 | 154800 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 234 | 20240226 | 154700 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 235 | 20240226 | 154600 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 236 | 20240226 | 154500 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 237 | 20240226 | 154400 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 238 | 20240226 | 154300 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 239 | 20240226 | 154200 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 240 | 20240226 | 154100 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 241 | 20240226 | 154000 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 242 | 20240226 | 153900 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 65846 |
| 243 | 20240226 | 153800 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 244 | 20240226 | 153700 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 245 | 20240226 | 153600 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 246 | 20240226 | 153500 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 247 | 20240226 | 153400 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 248 | 20240226 | 153300 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 249 | 20240226 | 153200 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 250 | 20240226 | 153100 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 0 |
| 251 | 20240226 | 153000 | 106307200500 | 33450 | 33450 | 33450 | 33450 | 65846 |
| 252 | 20240226 | 152900 | 104104651800 | 33450 | 33450 | 33450 | 33450 | 0 |
| 253 | 20240226 | 152800 | 104104651800 | 33450 | 33450 | 33450 | 33450 | 0 |
| 254 | 20240226 | 152700 | 104104651800 | 33450 | 33450 | 33450 | 33450 | 0 |
| 255 | 20240226 | 152600 | 104104651800 | 33450 | 33450 | 33450 | 33450 | 0 |
| 256 | 20240226 | 152500 | 104104651800 | 33450 | 33450 | 33450 | 33450 | 0 |
| 257 | 20240226 | 152400 | 104104651800 | 33450 | 33450 | 33450 | 33450 | 0 |
| 258 | 20240226 | 152300 | 104104651800 | 33450 | 33450 | 33450 | 33450 | 0 |
| 259 | 20240226 | 152200 | 104104651800 | 33450 | 33450 | 33450 | 33450 | 0 |
| 260 | 20240226 | 152100 | 104104651800 | 33450 | 33450 | 33450 | 33450 | 0 |
| 261 | 20240226 | 152000 | 104104651800 | 33450 | 33450 | 33450 | 33450 | 0 |
| 262 | 20240226 | 151900 | 104104651800 | 33450 | 33450 | 33450 | 33400 | 7216 |
| 263 | 20240226 | 151800 | 103863555150 | 33400 | 33450 | 33500 | 33400 | 8438 |
| 264 | 20240226 | 151700 | 103581421850 | 33450 | 33450 | 33450 | 33400 | 3287 |
| 265 | 20240226 | 151600 | 103471496100 | 33400 | 33500 | 33500 | 33400 | 7162 |
| 266 | 20240226 | 151500 | 103232023400 | 33500 | 33500 | 33500 | 33400 | 6586 |
| 267 | 20240226 | 151400 | 103011690400 | 33450 | 33550 | 33550 | 33450 | 14864 |
| 268 | 20240226 | 151300 | 102513940100 | 33500 | 33550 | 33550 | 33500 | 4210 |
| 269 | 20240226 | 151200 | 102372789350 | 33500 | 33550 | 33600 | 33500 | 8519 |
| 270 | 20240226 | 151100 | 102087082250 | 33550 | 33600 | 33650 | 33500 | 9642 |
| 271 | 20240226 | 151000 | 101763310400 | 33600 | 33650 | 33700 | 33550 | 12373 |
| 272 | 20240226 | 150900 | 101347323050 | 33600 | 33700 | 33700 | 33550 | 33980 |
| 273 | 20240226 | 150800 | 100203574950 | 33700 | 33650 | 33700 | 33600 | 11436 |
| 274 | 20240226 | 150700 | 99818296750 | 33650 | 33650 | 33650 | 33600 | 14832 |
| 275 | 20240226 | 150600 | 99319238400 | 33650 | 33600 | 33650 | 33550 | 11202 |
| 276 | 20240226 | 150500 | 98942411850 | 33650 | 33600 | 33650 | 33550 | 12293 |
| 277 | 20240226 | 150400 | 98529522100 | 33600 | 33600 | 33600 | 33550 | 10509 |
| 278 | 20240226 | 150300 | 98176635450 | 33600 | 33600 | 33600 | 33550 | 8519 |
| 279 | 20240226 | 150200 | 97890451600 | 33600 | 33500 | 33600 | 33450 | 24124 |
| 280 | 20240226 | 150100 | 97081330150 | 33500 | 33500 | 33500 | 33450 | 6441 |
| 281 | 20240226 | 150000 | 96865628800 | 33450 | 33500 | 33500 | 33400 | 16865 |
| 282 | 20240226 | 145900 | 96301295450 | 33500 | 33500 | 33500 | 33450 | 5667 |
| 283 | 20240226 | 145800 | 96111533550 | 33500 | 33500 | 33500 | 33450 | 3645 |
| 284 | 20240226 | 145700 | 95989498300 | 33500 | 33500 | 33500 | 33450 | 4643 |
| 285 | 20240226 | 145600 | 95834079650 | 33500 | 33500 | 33500 | 33450 | 3762 |
| 286 | 20240226 | 145500 | 95708089600 | 33500 | 33450 | 33500 | 33450 | 4856 |
| 287 | 20240226 | 145400 | 95545448350 | 33500 | 33500 | 33500 | 33450 | 5105 |
| 288 | 20240226 | 145300 | 95374473250 | 33450 | 33500 | 33500 | 33450 | 6085 |
| 289 | 20240226 | 145200 | 95170786100 | 33500 | 33450 | 33500 | 33450 | 8767 |
| 290 | 20240226 | 145100 | 94877278750 | 33500 | 33500 | 33500 | 33450 | 3369 |
| 291 | 20240226 | 145000 | 94764448250 | 33450 | 33500 | 33500 | 33400 | 11199 |
| 292 | 20240226 | 144900 | 94389692850 | 33450 | 33600 | 33600 | 33450 | 22658 |
| 293 | 20240226 | 144800 | 93630172700 | 33600 | 33600 | 33600 | 33550 | 6285 |
| 294 | 20240226 | 144700 | 93419058100 | 33600 | 33600 | 33600 | 33550 | 6237 |
| 295 | 20240226 | 144600 | 93209558350 | 33550 | 33600 | 33600 | 33550 | 11657 |
| 296 | 20240226 | 144500 | 92817919700 | 33600 | 33600 | 33600 | 33550 | 12378 |
| 297 | 20240226 | 144400 | 92402032100 | 33600 | 33550 | 33600 | 33550 | 17265 |
| 298 | 20240226 | 144300 | 91821977650 | 33600 | 33600 | 33600 | 33550 | 6963 |
| 299 | 20240226 | 144200 | 91588207750 | 33550 | 33600 | 33600 | 33550 | 6554 |
| 300 | 20240226 | 144100 | 91368031800 | 33600 | 33600 | 33600 | 33550 | 5200 |
| 301 | 20240226 | 144000 | 91193364850 | 33550 | 33550 | 33600 | 33500 | 13342 |
| 302 | 20240226 | 143900 | 90745661950 | 33500 | 33550 | 33550 | 33500 | 3408 |
| 303 | 20240226 | 143800 | 90631402050 | 33500 | 33550 | 33550 | 33500 | 3810 |
| 304 | 20240226 | 143700 | 90503620300 | 33550 | 33550 | 33550 | 33500 | 4458 |
| 305 | 20240226 | 143600 | 90354102550 | 33550 | 33550 | 33550 | 33500 | 5274 |
| 306 | 20240226 | 143500 | 90177245250 | 33500 | 33550 | 33550 | 33500 | 3903 |
| 307 | 20240226 | 143400 | 90046388050 | 33550 | 33550 | 33550 | 33500 | 4666 |
| 308 | 20240226 | 143300 | 89889925100 | 33550 | 33550 | 33550 | 33500 | 2998 |
| 309 | 20240226 | 143200 | 89789364100 | 33550 | 33550 | 33550 | 33450 | 6704 |
| 310 | 20240226 | 143100 | 89564688850 | 33550 | 33550 | 33550 | 33500 | 5453 |
| 311 | 20240226 | 143000 | 89381875500 | 33550 | 33500 | 33550 | 33450 | 10028 |
| 312 | 20240226 | 142900 | 89045887450 | 33500 | 33500 | 33500 | 33450 | 4192 |
| 313 | 20240226 | 142800 | 88905542400 | 33500 | 33500 | 33500 | 33450 | 4430 |
| 314 | 20240226 | 142700 | 88757195250 | 33450 | 33550 | 33550 | 33450 | 14709 |
| 315 | 20240226 | 142600 | 88264496900 | 33550 | 33550 | 33550 | 33500 | 7965 |
| 316 | 20240226 | 142500 | 87997439800 | 33550 | 33550 | 33550 | 33500 | 4396 |
| 317 | 20240226 | 142400 | 87849989250 | 33550 | 33550 | 33550 | 33500 | 6094 |
| 318 | 20240226 | 142300 | 87645626500 | 33500 | 33550 | 33550 | 33500 | 3329 |
| 319 | 20240226 | 142200 | 87533967150 | 33500 | 33500 | 33550 | 33500 | 4688 |
| 320 | 20240226 | 142100 | 87376734200 | 33500 | 33500 | 33550 | 33450 | 14131 |
| 321 | 20240226 | 142000 | 86903305850 | 33500 | 33500 | 33500 | 33450 | 3034 |
| 322 | 20240226 | 141900 | 86801696500 | 33450 | 33450 | 33500 | 33400 | 12621 |
| 323 | 20240226 | 141800 | 86379552500 | 33400 | 33400 | 33450 | 33350 | 5214 |
| 324 | 20240226 | 141700 | 86205316400 | 33400 | 33450 | 33450 | 33350 | 3037 |
| 325 | 20240226 | 141600 | 86103818350 | 33400 | 33450 | 33450 | 33350 | 2970 |
| 326 | 20240226 | 141500 | 86004590150 | 33450 | 33400 | 33450 | 33350 | 4823 |
| 327 | 20240226 | 141400 | 85843481050 | 33350 | 33400 | 33400 | 33350 | 1329 |
| 328 | 20240226 | 141300 | 85799109300 | 33400 | 33400 | 33400 | 33350 | 1429 |
| 329 | 20240226 | 141200 | 85751391450 | 33400 | 33400 | 33400 | 33350 | 6925 |
| 330 | 20240226 | 141100 | 85520299800 | 33400 | 33350 | 33400 | 33350 | 1922 |
| 331 | 20240226 | 141000 | 85456122750 | 33350 | 33400 | 33400 | 33350 | 2401 |
| 332 | 20240226 | 140900 | 85375952000 | 33400 | 33400 | 33400 | 33350 | 2726 |
| 333 | 20240226 | 140800 | 85284943150 | 33350 | 33400 | 33400 | 33350 | 7504 |
| 334 | 20240226 | 140700 | 85034330250 | 33350 | 33400 | 33400 | 33350 | 4950 |
| 335 | 20240226 | 140600 | 84869189100 | 33350 | 33350 | 33350 | 33300 | 2958 |
| 336 | 20240226 | 140500 | 84770571150 | 33300 | 33350 | 33400 | 33300 | 4164 |
| 337 | 20240226 | 140400 | 84631761150 | 33350 | 33400 | 33400 | 33350 | 3639 |
| 338 | 20240226 | 140300 | 84510343400 | 33400 | 33400 | 33400 | 33350 | 3558 |
| 339 | 20240226 | 140200 | 84391610950 | 33400 | 33350 | 33400 | 33300 | 3069 |
| 340 | 20240226 | 140100 | 84289236400 | 33350 | 33350 | 33350 | 33300 | 2556 |
| 341 | 20240226 | 140000 | 84204038900 | 33350 | 33300 | 33350 | 33300 | 2833 |
| 342 | 20240226 | 135900 | 84109596250 | 33300 | 33350 | 33350 | 33300 | 2984 |
| 343 | 20240226 | 135800 | 84010161950 | 33350 | 33350 | 33350 | 33300 | 1992 |
| 344 | 20240226 | 135700 | 83943761800 | 33350 | 33350 | 33350 | 33300 | 1987 |
| 345 | 20240226 | 135600 | 83877545450 | 33300 | 33300 | 33350 | 33300 | 1577 |
| 346 | 20240226 | 135500 | 83824983700 | 33300 | 33300 | 33350 | 33250 | 2519 |
| 347 | 20240226 | 135400 | 83741133050 | 33250 | 33250 | 33350 | 33250 | 3077 |
| 348 | 20240226 | 135300 | 83638685650 | 33300 | 33300 | 33300 | 33250 | 3710 |
| 349 | 20240226 | 135200 | 83515154850 | 33300 | 33300 | 33350 | 33250 | 4700 |
| 350 | 20240226 | 135100 | 83358637900 | 33300 | 33300 | 33350 | 33300 | 2147 |
| 351 | 20240226 | 135000 | 83287098750 | 33350 | 33300 | 33350 | 33250 | 1404 |
| 352 | 20240226 | 134900 | 83240328100 | 33300 | 33300 | 33350 | 33250 | 4879 |
| 353 | 20240226 | 134800 | 83077850200 | 33350 | 33350 | 33400 | 33300 | 3530 |
| 354 | 20240226 | 134700 | 82960138400 | 33350 | 33350 | 33350 | 33300 | 1744 |
| 355 | 20240226 | 134600 | 82901994250 | 33350 | 33300 | 33350 | 33300 | 6267 |
| 356 | 20240226 | 134500 | 82693246750 | 33300 | 33350 | 33350 | 33300 | 1625 |
| 357 | 20240226 | 134400 | 82639071600 | 33350 | 33350 | 33350 | 33300 | 1826 |
| 358 | 20240226 | 134300 | 82578210400 | 33350 | 33350 | 33400 | 33300 | 5184 |
| 359 | 20240226 | 134200 | 82405399300 | 33350 | 33400 | 33400 | 33350 | 1228 |
| 360 | 20240226 | 134100 | 82364418300 | 33350 | 33350 | 33400 | 33300 | 6338 |
| 361 | 20240226 | 134000 | 82153084350 | 33300 | 33300 | 33350 | 33300 | 1341 |
| 362 | 20240226 | 133900 | 82108408300 | 33300 | 33300 | 33350 | 33300 | 1845 |
| 363 | 20240226 | 133800 | 82046937850 | 33350 | 33300 | 33400 | 33300 | 2561 |
| 364 | 20240226 | 133700 | 81961532300 | 33350 | 33350 | 33400 | 33300 | 3860 |
| 365 | 20240226 | 133600 | 81832784850 | 33350 | 33350 | 33400 | 33350 | 2481 |
| 366 | 20240226 | 133500 | 81750019600 | 33400 | 33350 | 33400 | 33350 | 1022 |
| 367 | 20240226 | 133400 | 81715910700 | 33350 | 33350 | 33350 | 33300 | 3821 |
| 368 | 20240226 | 133300 | 81588495800 | 33300 | 33350 | 33350 | 33300 | 2530 |
| 369 | 20240226 | 133200 | 81504156450 | 33350 | 33350 | 33350 | 33300 | 2296 |
| 370 | 20240226 | 133100 | 81427660950 | 33300 | 33300 | 33350 | 33300 | 1536 |
| 371 | 20240226 | 133000 | 81376482500 | 33300 | 33300 | 33350 | 33250 | 9191 |
| 372 | 20240226 | 132900 | 81070370900 | 33300 | 33350 | 33350 | 33300 | 2973 |
| 373 | 20240226 | 132800 | 80971285100 | 33350 | 33350 | 33350 | 33300 | 1273 |
| 374 | 20240226 | 132700 | 80928851850 | 33350 | 33350 | 33400 | 33300 | 4198 |
| 375 | 20240226 | 132600 | 80788899950 | 33400 | 33400 | 33450 | 33350 | 2591 |
| 376 | 20240226 | 132500 | 80702432600 | 33350 | 33450 | 33450 | 33350 | 6689 |
| 377 | 20240226 | 132400 | 80478976750 | 33450 | 33450 | 33500 | 33400 | 4237 |
| 378 | 20240226 | 132300 | 80337270250 | 33450 | 33550 | 33550 | 33450 | 1399 |
| 379 | 20240226 | 132200 | 80290410950 | 33500 | 33550 | 33550 | 33450 | 6455 |
| 380 | 20240226 | 132100 | 80074119000 | 33500 | 33550 | 33600 | 33500 | 23011 |
| 381 | 20240226 | 132000 | 79301885350 | 33550 | 33500 | 33550 | 33500 | 6451 |
| 382 | 20240226 | 131900 | 79085509550 | 33450 | 33450 | 33550 | 33400 | 12350 |
| 383 | 20240226 | 131800 | 78672000950 | 33400 | 33400 | 33450 | 33400 | 1723 |
| 384 | 20240226 | 131700 | 78614391800 | 33400 | 33350 | 33450 | 33300 | 5118 |
| 385 | 20240226 | 131600 | 78443580500 | 33300 | 33350 | 33400 | 33300 | 4453 |
| 386 | 20240226 | 131500 | 78295146700 | 33350 | 33400 | 33400 | 33350 | 1741 |
| 387 | 20240226 | 131400 | 78237053550 | 33350 | 33400 | 33400 | 33300 | 7826 |
| 388 | 20240226 | 131300 | 77976021850 | 33350 | 33400 | 33400 | 33350 | 1441 |
| 389 | 20240226 | 131200 | 77927910400 | 33350 | 33400 | 33400 | 33350 | 4689 |
| 390 | 20240226 | 131100 | 77771351400 | 33350 | 33400 | 33450 | 33350 | 7395 |
| 391 | 20240226 | 131000 | 77524347050 | 33450 | 33400 | 33450 | 33400 | 1565 |
| 392 | 20240226 | 130900 | 77472025250 | 33450 | 33450 | 33500 | 33400 | 5024 |
| 393 | 20240226 | 130800 | 77304046750 | 33450 | 33500 | 33500 | 33450 | 2654 |
| 394 | 20240226 | 130700 | 77215239800 | 33450 | 33450 | 33500 | 33450 | 1917 |
| 395 | 20240226 | 130600 | 77151091200 | 33450 | 33400 | 33500 | 33400 | 4980 |
| 396 | 20240226 | 130500 | 76984512050 | 33400 | 33500 | 33550 | 33400 | 14882 |
| 397 | 20240226 | 130400 | 76486272550 | 33500 | 33600 | 33600 | 33500 | 15757 |
| 398 | 20240226 | 130300 | 75957900450 | 33550 | 33600 | 33600 | 33550 | 5455 |
| 399 | 20240226 | 130200 | 75774719250 | 33550 | 33550 | 33600 | 33500 | 17645 |
| 400 | 20240226 | 130100 | 75182586350 | 33550 | 33500 | 33550 | 33500 | 7152 |
| 401 | 20240226 | 130000 | 74942677050 | 33500 | 33550 | 33600 | 33500 | 22650 |
| 402 | 20240226 | 125900 | 74182832650 | 33550 | 33500 | 33550 | 33450 | 38038 |
| 403 | 20240226 | 125800 | 72908490250 | 33450 | 33450 | 33500 | 33400 | 9044 |
| 404 | 20240226 | 125700 | 72605952200 | 33400 | 33450 | 33450 | 33400 | 16960 |
| 405 | 20240226 | 125600 | 72039095450 | 33400 | 33350 | 33450 | 33350 | 19113 |
| 406 | 20240226 | 125500 | 71400725200 | 33350 | 33350 | 33400 | 33350 | 938 |
| 407 | 20240226 | 125400 | 71369416250 | 33350 | 33400 | 33400 | 33350 | 2113 |
| 408 | 20240226 | 125300 | 71298902450 | 33350 | 33400 | 33400 | 33350 | 3115 |
| 409 | 20240226 | 125200 | 71194917000 | 33350 | 33350 | 33400 | 33350 | 1391 |
| 410 | 20240226 | 125100 | 71148494200 | 33350 | 33400 | 33400 | 33350 | 2284 |
| 411 | 20240226 | 125000 | 71072277200 | 33350 | 33350 | 33400 | 33350 | 5815 |
| 412 | 20240226 | 124900 | 70878199050 | 33400 | 33250 | 33400 | 33200 | 27415 |
| 413 | 20240226 | 124800 | 69965124900 | 33250 | 33250 | 33250 | 33200 | 1547 |
| 414 | 20240226 | 124700 | 69913704300 | 33250 | 33200 | 33250 | 33200 | 1740 |
| 415 | 20240226 | 124600 | 69855900800 | 33200 | 33150 | 33200 | 33150 | 2756 |
| 416 | 20240226 | 124500 | 69764415350 | 33200 | 33200 | 33200 | 33150 | 1344 |
| 417 | 20240226 | 124400 | 69719810800 | 33200 | 33150 | 33200 | 33150 | 1605 |
| 418 | 20240226 | 124300 | 69666551450 | 33150 | 33150 | 33200 | 33150 | 1662 |
| 419 | 20240226 | 124200 | 69611428450 | 33200 | 33150 | 33200 | 33150 | 805 |
| 420 | 20240226 | 124100 | 69584706650 | 33200 | 33200 | 33200 | 33150 | 2929 |
| 421 | 20240226 | 124000 | 69487514350 | 33200 | 33200 | 33200 | 33150 | 696 |
| 422 | 20240226 | 123900 | 69464417300 | 33200 | 33200 | 33200 | 33150 | 1462 |
| 423 | 20240226 | 123800 | 69415898800 | 33200 | 33200 | 33200 | 33150 | 2606 |
| 424 | 20240226 | 123700 | 69329450050 | 33200 | 33200 | 33200 | 33150 | 1617 |
| 425 | 20240226 | 123600 | 69275782800 | 33200 | 33150 | 33200 | 33150 | 1971 |
| 426 | 20240226 | 123500 | 69210375400 | 33150 | 33200 | 33200 | 33150 | 1583 |
| 427 | 20240226 | 123400 | 69157857550 | 33200 | 33250 | 33250 | 33150 | 552 |
| 428 | 20240226 | 123300 | 69139526650 | 33250 | 33250 | 33250 | 33150 | 1546 |
| 429 | 20240226 | 123200 | 69088189850 | 33250 | 33150 | 33250 | 33150 | 1339 |
| 430 | 20240226 | 123100 | 69043692200 | 33200 | 33150 | 33250 | 33150 | 2352 |
| 431 | 20240226 | 123000 | 68965667100 | 33200 | 33250 | 33250 | 33150 | 4626 |
| 432 | 20240226 | 122900 | 68812069300 | 33200 | 33250 | 33250 | 33200 | 2476 |
| 433 | 20240226 | 122800 | 68729771800 | 33250 | 33200 | 33250 | 33200 | 1582 |
| 434 | 20240226 | 122700 | 68677212950 | 33200 | 33250 | 33250 | 33200 | 1890 |
| 435 | 20240226 | 122600 | 68614455150 | 33250 | 33250 | 33250 | 33150 | 4034 |
| 436 | 20240226 | 122500 | 68480494800 | 33200 | 33200 | 33250 | 33150 | 2252 |
| 437 | 20240226 | 122400 | 68405695100 | 33200 | 33250 | 33250 | 33150 | 6387 |
| 438 | 20240226 | 122300 | 68193638350 | 33250 | 33250 | 33300 | 33200 | 2709 |
| 439 | 20240226 | 122200 | 68103563350 | 33250 | 33300 | 33350 | 33200 | 23661 |
| 440 | 20240226 | 122100 | 67315014750 | 33300 | 33350 | 33350 | 33300 | 1069 |
| 441 | 20240226 | 122000 | 67279372800 | 33350 | 33250 | 33350 | 33250 | 2329 |
| 442 | 20240226 | 121900 | 67201777550 | 33300 | 33250 | 33350 | 33250 | 12637 |
| 443 | 20240226 | 121800 | 66781128300 | 33250 | 33250 | 33300 | 33200 | 10494 |
| 444 | 20240226 | 121700 | 66432214500 | 33250 | 33200 | 33250 | 33200 | 1887 |
| 445 | 20240226 | 121600 | 66369496650 | 33250 | 33200 | 33250 | 33200 | 1561 |
| 446 | 20240226 | 121500 | 66317624300 | 33250 | 33250 | 33250 | 33200 | 4828 |
| 447 | 20240226 | 121400 | 66157286350 | 33200 | 33250 | 33250 | 33200 | 3030 |
| 448 | 20240226 | 121300 | 66056579650 | 33250 | 33200 | 33250 | 33200 | 2207 |
| 449 | 20240226 | 121200 | 65983277650 | 33200 | 33250 | 33250 | 33200 | 1134 |
| 450 | 20240226 | 121100 | 65945586300 | 33250 | 33250 | 33250 | 33200 | 1729 |
| 451 | 20240226 | 121000 | 65888126000 | 33250 | 33250 | 33250 | 33200 | 961 |
| 452 | 20240226 | 120900 | 65856185350 | 33200 | 33200 | 33250 | 33200 | 2851 |
| 453 | 20240226 | 120800 | 65761412500 | 33250 | 33200 | 33250 | 33200 | 748 |
| 454 | 20240226 | 120700 | 65736554850 | 33250 | 33250 | 33250 | 33200 | 2977 |
| 455 | 20240226 | 120600 | 65637688250 | 33200 | 33150 | 33250 | 33150 | 1887 |
| 456 | 20240226 | 120500 | 65575036450 | 33150 | 33200 | 33200 | 33150 | 1332 |
| 457 | 20240226 | 120400 | 65530833000 | 33150 | 33150 | 33200 | 33150 | 1071 |
| 458 | 20240226 | 120300 | 65495282200 | 33150 | 33150 | 33200 | 33150 | 1153 |
| 459 | 20240226 | 120200 | 65457033400 | 33200 | 33200 | 33200 | 33150 | 1516 |
| 460 | 20240226 | 120100 | 65406715850 | 33250 | 33200 | 33250 | 33150 | 3295 |
| 461 | 20240226 | 120000 | 65297281750 | 33200 | 33250 | 33250 | 33200 | 1813 |
| 462 | 20240226 | 115900 | 65237003900 | 33250 | 33150 | 33250 | 33150 | 3694 |
| 463 | 20240226 | 115800 | 65114364300 | 33200 | 33200 | 33200 | 33150 | 1243 |
| 464 | 20240226 | 115700 | 65073119050 | 33200 | 33150 | 33200 | 33150 | 1260 |
| 465 | 20240226 | 115600 | 65031296150 | 33150 | 33200 | 33200 | 33150 | 944 |
| 466 | 20240226 | 115500 | 64999975100 | 33200 | 33200 | 33200 | 33150 | 3863 |
| 467 | 20240226 | 115400 | 64871844700 | 33200 | 33200 | 33200 | 33150 | 1499 |
| 468 | 20240226 | 115300 | 64822091350 | 33200 | 33150 | 33200 | 33150 | 333 |
| 469 | 20240226 | 115200 | 64811038300 | 33150 | 33200 | 33200 | 33150 | 3554 |
| 470 | 20240226 | 115100 | 64693180050 | 33150 | 33200 | 33200 | 33150 | 814 |
| 471 | 20240226 | 115000 | 64666162550 | 33200 | 33200 | 33200 | 33150 | 3156 |
| 472 | 20240226 | 114900 | 64561400750 | 33200 | 33200 | 33200 | 33150 | 957 |
| 473 | 20240226 | 114800 | 64529640600 | 33200 | 33200 | 33200 | 33150 | 920 |
| 474 | 20240226 | 114700 | 64499119450 | 33200 | 33200 | 33200 | 33150 | 2051 |
| 475 | 20240226 | 114600 | 64431085050 | 33200 | 33200 | 33200 | 33150 | 1773 |
| 476 | 20240226 | 114500 | 64372279850 | 33200 | 33200 | 33250 | 33150 | 3926 |
| 477 | 20240226 | 114400 | 64241873100 | 33200 | 33150 | 33250 | 33100 | 14966 |
| 478 | 20240226 | 114300 | 63745390050 | 33100 | 33100 | 33150 | 33050 | 8635 |
| 479 | 20240226 | 114200 | 63459755800 | 33100 | 33100 | 33150 | 33050 | 3333 |
| 480 | 20240226 | 114100 | 63349514750 | 33100 | 33100 | 33150 | 33100 | 7719 |
| 481 | 20240226 | 114000 | 63093991100 | 33150 | 33150 | 33150 | 33100 | 727 |
| 482 | 20240226 | 113900 | 63069894700 | 33150 | 33150 | 33150 | 33100 | 1823 |
| 483 | 20240226 | 113800 | 63009522250 | 33100 | 33100 | 33150 | 33100 | 2469 |
| 484 | 20240226 | 113700 | 62927765950 | 33150 | 33150 | 33150 | 33100 | 959 |
| 485 | 20240226 | 113600 | 62895997400 | 33150 | 33150 | 33150 | 33100 | 1275 |
| 486 | 20240226 | 113500 | 62853743650 | 33150 | 33150 | 33150 | 33100 | 1574 |
| 487 | 20240226 | 113400 | 62801586000 | 33150 | 33150 | 33200 | 33100 | 3890 |
| 488 | 20240226 | 113300 | 62672612850 | 33200 | 33200 | 33200 | 33150 | 2939 |
| 489 | 20240226 | 113200 | 62575122250 | 33200 | 33200 | 33200 | 33150 | 1363 |
| 490 | 20240226 | 113100 | 62529905200 | 33200 | 33150 | 33200 | 33150 | 778 |
| 491 | 20240226 | 113000 | 62504091750 | 33200 | 33150 | 33200 | 33150 | 1940 |
| 492 | 20240226 | 112900 | 62439709650 | 33200 | 33200 | 33200 | 33150 | 612 |
| 493 | 20240226 | 112800 | 62419397650 | 33200 | 33200 | 33200 | 33150 | 1048 |
| 494 | 20240226 | 112700 | 62384630100 | 33200 | 33200 | 33200 | 33150 | 1137 |
| 495 | 20240226 | 112600 | 62346886150 | 33150 | 33200 | 33200 | 33150 | 2253 |
| 496 | 20240226 | 112500 | 62272115900 | 33200 | 33150 | 33200 | 33100 | 7239 |
| 497 | 20240226 | 112400 | 62032139050 | 33150 | 33150 | 33150 | 33100 | 1451 |
| 498 | 20240226 | 112300 | 61984080850 | 33150 | 33150 | 33150 | 33100 | 1256 |
| 499 | 20240226 | 112200 | 61942444850 | 33150 | 33150 | 33150 | 33100 | 1680 |
| 500 | 20240226 | 112100 | 61886779050 | 33150 | 33100 | 33150 | 33100 | 2025 |
| 501 | 20240226 | 112000 | 61819676550 | 33150 | 33150 | 33150 | 33100 | 3706 |
| 502 | 20240226 | 111900 | 61696844600 | 33100 | 33150 | 33150 | 33100 | 629 |
| 503 | 20240226 | 111800 | 61675994900 | 33100 | 33100 | 33150 | 33100 | 2061 |
| 504 | 20240226 | 111700 | 61607742650 | 33100 | 33100 | 33150 | 33100 | 2285 |
| 505 | 20240226 | 111600 | 61532052100 | 33150 | 33100 | 33150 | 33100 | 2937 |
| 506 | 20240226 | 111500 | 61434814800 | 33100 | 33150 | 33150 | 33050 | 2188 |
| 507 | 20240226 | 111400 | 61362410250 | 33150 | 33150 | 33150 | 33100 | 1781 |
| 508 | 20240226 | 111300 | 61303416650 | 33150 | 33150 | 33150 | 33100 | 2319 |
| 509 | 20240226 | 111200 | 61226618550 | 33150 | 33150 | 33150 | 33100 | 1591 |
| 510 | 20240226 | 111100 | 61173884400 | 33150 | 33100 | 33150 | 33050 | 4835 |
| 511 | 20240226 | 111000 | 61013850300 | 33100 | 33000 | 33100 | 33000 | 2663 |
| 512 | 20240226 | 110900 | 60925864150 | 33000 | 33000 | 33050 | 32950 | 1821 |
| 513 | 20240226 | 110800 | 60865755350 | 33000 | 33000 | 33000 | 32950 | 1274 |
| 514 | 20240226 | 110700 | 60823718950 | 33000 | 33050 | 33050 | 32950 | 1292 |
| 515 | 20240226 | 110600 | 60781066050 | 33050 | 33000 | 33050 | 32950 | 5579 |
| 516 | 20240226 | 110500 | 60597027750 | 33000 | 33000 | 33000 | 32950 | 3106 |
| 517 | 20240226 | 110400 | 60494623350 | 33000 | 33000 | 33000 | 32950 | 1857 |
| 518 | 20240226 | 110300 | 60433375300 | 32950 | 33000 | 33000 | 32950 | 1750 |
| 519 | 20240226 | 110200 | 60375654750 | 33000 | 32950 | 33000 | 32950 | 1524 |
| 520 | 20240226 | 110100 | 60325397350 | 32950 | 33050 | 33050 | 32950 | 3007 |
| 521 | 20240226 | 110000 | 60226191350 | 33050 | 33050 | 33050 | 33000 | 2434 |
| 522 | 20240226 | 105900 | 60145822000 | 33000 | 33050 | 33050 | 33000 | 904 |
| 523 | 20240226 | 105800 | 60115953750 | 33050 | 33050 | 33050 | 33000 | 1318 |
| 524 | 20240226 | 105700 | 60072435700 | 33050 | 33050 | 33050 | 33000 | 2358 |
| 525 | 20240226 | 105600 | 59994601900 | 33050 | 33100 | 33100 | 33000 | 3061 |
| 526 | 20240226 | 105500 | 59893453150 | 33050 | 33100 | 33100 | 33050 | 2206 |
| 527 | 20240226 | 105400 | 59820522250 | 33100 | 33100 | 33100 | 33050 | 1707 |
| 528 | 20240226 | 105300 | 59764071000 | 33100 | 33100 | 33150 | 33050 | 1902 |
| 529 | 20240226 | 105200 | 59701126900 | 33050 | 33050 | 33100 | 33050 | 1613 |
| 530 | 20240226 | 105100 | 59647758750 | 33050 | 33100 | 33100 | 33050 | 1078 |
| 531 | 20240226 | 105000 | 59612108550 | 33100 | 33050 | 33100 | 33000 | 1551 |
| 532 | 20240226 | 104900 | 59560873200 | 33000 | 32950 | 33050 | 32950 | 2624 |
| 533 | 20240226 | 104800 | 59474228150 | 33000 | 33050 | 33050 | 32950 | 8088 |
| 534 | 20240226 | 104700 | 59207168900 | 33050 | 33150 | 33150 | 33000 | 10976 |
| 535 | 20240226 | 104600 | 58844004600 | 33100 | 33150 | 33200 | 33100 | 14459 |
| 536 | 20240226 | 104500 | 58365024300 | 33150 | 33100 | 33200 | 33100 | 5624 |
| 537 | 20240226 | 104400 | 58178571100 | 33150 | 33200 | 33200 | 33100 | 6946 |
| 538 | 20240226 | 104300 | 57948301250 | 33200 | 33150 | 33200 | 33150 | 5509 |
| 539 | 20240226 | 104200 | 57765614500 | 33100 | 33100 | 33150 | 33100 | 1379 |
| 540 | 20240226 | 104100 | 57719916450 | 33150 | 33050 | 33150 | 33050 | 2103 |
| 541 | 20240226 | 104000 | 57650309700 | 33100 | 33050 | 33100 | 33050 | 2414 |
| 542 | 20240226 | 103900 | 57570418900 | 33100 | 33100 | 33100 | 33050 | 1684 |
| 543 | 20240226 | 103800 | 57514694350 | 33100 | 33000 | 33100 | 33000 | 2360 |
| 544 | 20240226 | 103700 | 57436683150 | 33050 | 33050 | 33100 | 33000 | 3562 |
| 545 | 20240226 | 103600 | 57318934600 | 33100 | 33100 | 33100 | 33050 | 4098 |
| 546 | 20240226 | 103500 | 57183414800 | 33100 | 33050 | 33100 | 33000 | 4582 |
| 547 | 20240226 | 103400 | 57031960350 | 33050 | 33050 | 33050 | 33000 | 874 |
| 548 | 20240226 | 103300 | 57003099300 | 33050 | 33000 | 33050 | 33000 | 1163 |
| 549 | 20240226 | 103200 | 56964699600 | 33050 | 32950 | 33050 | 32950 | 4090 |
| 550 | 20240226 | 103100 | 56829775900 | 32950 | 33000 | 33050 | 32950 | 7881 |
| 551 | 20240226 | 103000 | 56569889400 | 33000 | 32850 | 33000 | 32850 | 8298 |
| 552 | 20240226 | 102900 | 56296457250 | 32900 | 32850 | 32950 | 32850 | 5262 |
| 553 | 20240226 | 102800 | 56123338050 | 32900 | 32900 | 32950 | 32850 | 13795 |
| 554 | 20240226 | 102700 | 55670050950 | 32950 | 32950 | 33000 | 32850 | 19487 |
| 555 | 20240226 | 102600 | 55028836400 | 33000 | 32950 | 33000 | 32950 | 5196 |
| 556 | 20240226 | 102500 | 54857593300 | 33000 | 33050 | 33050 | 32950 | 5909 |
| 557 | 20240226 | 102400 | 54662580900 | 33050 | 33050 | 33100 | 33000 | 2256 |
| 558 | 20240226 | 102300 | 54588068550 | 33050 | 33050 | 33100 | 33000 | 8736 |
| 559 | 20240226 | 102200 | 54299368250 | 33100 | 33100 | 33100 | 33050 | 3469 |
| 560 | 20240226 | 102100 | 54184605450 | 33050 | 33050 | 33100 | 33000 | 3627 |
| 561 | 20240226 | 102000 | 54064731950 | 33000 | 32950 | 33100 | 32950 | 11046 |
| 562 | 20240226 | 101900 | 53700056350 | 32950 | 32900 | 33000 | 32900 | 5024 |
| 563 | 20240226 | 101800 | 53534564050 | 32950 | 33000 | 33000 | 32900 | 7961 |
| 564 | 20240226 | 101700 | 53272282550 | 33000 | 32950 | 33000 | 32950 | 2477 |
| 565 | 20240226 | 101600 | 53190653000 | 32950 | 33000 | 33000 | 32950 | 5625 |
| 566 | 20240226 | 101500 | 53005210350 | 32950 | 33000 | 33050 | 32950 | 7021 |
| 567 | 20240226 | 101400 | 52773699250 | 33050 | 33000 | 33050 | 33000 | 2408 |
| 568 | 20240226 | 101300 | 52694216200 | 33000 | 33050 | 33050 | 32950 | 9885 |
| 569 | 20240226 | 101200 | 52367942450 | 33050 | 33050 | 33050 | 33000 | 7000 |
| 570 | 20240226 | 101100 | 52136680950 | 33050 | 33000 | 33050 | 32950 | 6619 |
| 571 | 20240226 | 101000 | 51918219600 | 33000 | 33050 | 33100 | 33000 | 6475 |
| 572 | 20240226 | 100900 | 51704381600 | 33100 | 33000 | 33100 | 33000 | 5124 |
| 573 | 20240226 | 100800 | 51535081200 | 33000 | 33000 | 33050 | 32900 | 24908 |
| 574 | 20240226 | 100700 | 50713869450 | 32950 | 33100 | 33100 | 32950 | 32637 |
| 575 | 20240226 | 100600 | 49636791350 | 33050 | 33150 | 33200 | 33050 | 26013 |
| 576 | 20240226 | 100500 | 48775120500 | 33200 | 33200 | 33250 | 33150 | 5449 |
| 577 | 20240226 | 100400 | 48594164600 | 33200 | 33200 | 33200 | 33150 | 4776 |
| 578 | 20240226 | 100300 | 48435707500 | 33200 | 33300 | 33300 | 33150 | 21760 |
| 579 | 20240226 | 100200 | 47713125450 | 33300 | 33300 | 33400 | 33250 | 10019 |
| 580 | 20240226 | 100100 | 47379398800 | 33350 | 33400 | 33450 | 33250 | 7409 |
| 581 | 20240226 | 100000 | 47132304700 | 33400 | 33350 | 33450 | 33300 | 15594 |
| 582 | 20240226 | 095900 | 46611847800 | 33350 | 33300 | 33400 | 33250 | 13360 |
| 583 | 20240226 | 095800 | 46166540200 | 33250 | 33300 | 33300 | 33200 | 5155 |
| 584 | 20240226 | 095700 | 45995005100 | 33250 | 33300 | 33300 | 33200 | 6651 |
| 585 | 20240226 | 095600 | 45773811150 | 33300 | 33300 | 33300 | 33250 | 7523 |
| 586 | 20240226 | 095500 | 45523496600 | 33300 | 33300 | 33350 | 33200 | 13400 |
| 587 | 20240226 | 095400 | 45077284450 | 33300 | 33300 | 33350 | 33200 | 20956 |
| 588 | 20240226 | 095300 | 44379783000 | 33350 | 33400 | 33400 | 33300 | 5639 |
| 589 | 20240226 | 095200 | 44191743300 | 33400 | 33350 | 33400 | 33300 | 4768 |
| 590 | 20240226 | 095100 | 44032732950 | 33400 | 33350 | 33400 | 33300 | 10239 |
| 591 | 20240226 | 095000 | 43691372650 | 33300 | 33350 | 33350 | 33300 | 4972 |
| 592 | 20240226 | 094900 | 43525640450 | 33300 | 33250 | 33350 | 33250 | 7165 |
| 593 | 20240226 | 094800 | 43287113450 | 33250 | 33300 | 33350 | 33200 | 9362 |
| 594 | 20240226 | 094700 | 42975804250 | 33300 | 33350 | 33350 | 33250 | 9620 |
| 595 | 20240226 | 094600 | 42655293850 | 33350 | 33350 | 33450 | 33350 | 10510 |
| 596 | 20240226 | 094500 | 42304478200 | 33350 | 33500 | 33500 | 33350 | 9076 |
| 597 | 20240226 | 094400 | 42000917800 | 33450 | 33450 | 33500 | 33350 | 9756 |
| 598 | 20240226 | 094300 | 41674635200 | 33450 | 33300 | 33450 | 33250 | 11525 |
| 599 | 20240226 | 094200 | 41289923250 | 33300 | 33300 | 33300 | 33250 | 9567 |
| 600 | 20240226 | 094100 | 40971502950 | 33300 | 33250 | 33350 | 33250 | 8155 |
| 601 | 20240226 | 094000 | 40699969100 | 33300 | 33250 | 33300 | 33200 | 29917 |
| 602 | 20240226 | 093900 | 39705618200 | 33250 | 33300 | 33300 | 33200 | 18925 |
| 603 | 20240226 | 093800 | 39076650750 | 33250 | 33500 | 33600 | 33250 | 31221 |
| 604 | 20240226 | 093700 | 38034118900 | 33450 | 33600 | 33600 | 33450 | 29252 |
| 605 | 20240226 | 093600 | 37052896300 | 33600 | 33600 | 33650 | 33550 | 23426 |
| 606 | 20240226 | 093500 | 36265957650 | 33600 | 33550 | 33600 | 33550 | 21067 |
| 607 | 20240226 | 093400 | 35558406250 | 33550 | 33500 | 33600 | 33500 | 22488 |
| 608 | 20240226 | 093300 | 34803543300 | 33550 | 33450 | 33600 | 33450 | 29112 |
| 609 | 20240226 | 093200 | 33827404250 | 33400 | 33550 | 33550 | 33400 | 25595 |
| 610 | 20240226 | 093100 | 32970421900 | 33550 | 33550 | 33550 | 33500 | 21701 |
| 611 | 20240226 | 093000 | 32242726950 | 33500 | 33400 | 33500 | 33400 | 26142 |
| 612 | 20240226 | 092900 | 31367282250 | 33450 | 33350 | 33450 | 33300 | 16406 |
| 613 | 20240226 | 092800 | 30819429400 | 33350 | 33500 | 33500 | 33300 | 49894 |
| 614 | 20240226 | 092700 | 29149896600 | 33500 | 33350 | 33500 | 33350 | 57987 |
| 615 | 20240226 | 092600 | 27210229300 | 33350 | 33300 | 33400 | 33250 | 28665 |
| 616 | 20240226 | 092500 | 26253837350 | 33300 | 33250 | 33300 | 33200 | 16624 |
| 617 | 20240226 | 092400 | 25700516550 | 33250 | 33300 | 33350 | 33250 | 12377 |
| 618 | 20240226 | 092300 | 25288425350 | 33250 | 33250 | 33350 | 33200 | 20971 |
| 619 | 20240226 | 092200 | 24590263800 | 33250 | 33050 | 33300 | 33050 | 17757 |
| 620 | 20240226 | 092100 | 24001837000 | 33100 | 33150 | 33200 | 33050 | 11025 |
| 621 | 20240226 | 092000 | 23636596450 | 33200 | 33100 | 33250 | 33050 | 12368 |
| 622 | 20240226 | 091900 | 23226757800 | 33150 | 33300 | 33300 | 33100 | 10860 |
| 623 | 20240226 | 091800 | 22866697250 | 33250 | 33350 | 33350 | 33200 | 19022 |
| 624 | 20240226 | 091700 | 22233440000 | 33350 | 32950 | 33350 | 32950 | 34730 |
| 625 | 20240226 | 091600 | 21081742900 | 33050 | 33100 | 33150 | 32900 | 29104 |
| 626 | 20240226 | 091500 | 20121050850 | 33150 | 33200 | 33250 | 33000 | 25562 |
| 627 | 20240226 | 091400 | 19275523900 | 33250 | 33200 | 33250 | 33150 | 13306 |
| 628 | 20240226 | 091300 | 18833704650 | 33200 | 33150 | 33250 | 33050 | 25169 |
| 629 | 20240226 | 091200 | 17999699300 | 33150 | 33300 | 33350 | 33100 | 45527 |
| 630 | 20240226 | 091100 | 16485787300 | 33300 | 33250 | 33400 | 33200 | 53718 |
| 631 | 20240226 | 091000 | 14696005200 | 33250 | 33150 | 33250 | 33100 | 24702 |
| 632 | 20240226 | 090900 | 13876296150 | 33150 | 33050 | 33150 | 32950 | 22244 |
| 633 | 20240226 | 090800 | 13141321300 | 33000 | 32950 | 33050 | 32900 | 23948 |
| 634 | 20240226 | 090700 | 12351982350 | 32950 | 32650 | 33000 | 32650 | 22483 |
| 635 | 20240226 | 090600 | 11614669150 | 32650 | 32700 | 32750 | 32550 | 38958 |
| 636 | 20240226 | 090500 | 10343775450 | 32700 | 33050 | 33100 | 32650 | 59842 |
| 637 | 20240226 | 090400 | 8375819850 | 33050 | 33100 | 33200 | 33050 | 25577 |
| 638 | 20240226 | 090300 | 7528660150 | 33100 | 33350 | 33400 | 33050 | 54700 |
| 639 | 20240226 | 090200 | 5710933450 | 33400 | 33100 | 33400 | 33100 | 71495 |
| 640 | 20240226 | 090100 | 3333148750 | 33100 | 33050 | 33100 | 33000 | 26337 |
| 641 | 20240226 | 090000 | 2462436500 | 33050 | 32850 | 33100 | 32850 | 72708 |