36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 193900 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 34131 |
| 3 | 20241120 | 193800 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 4 | 20241120 | 193700 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 5 | 20241120 | 193600 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 6 | 20241120 | 193500 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 7 | 20241120 | 193400 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 8 | 20241120 | 193300 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 9 | 20241120 | 193200 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 10 | 20241120 | 193100 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 11 | 20241120 | 193000 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 12 | 20241120 | 192900 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 13 | 20241120 | 192800 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 14 | 20241120 | 192700 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 15 | 20241120 | 192600 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 16 | 20241120 | 192500 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 17 | 20241120 | 192400 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 18 | 20241120 | 192300 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 19 | 20241120 | 192200 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 20 | 20241120 | 192100 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 21 | 20241120 | 192000 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 22 | 20241120 | 191900 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 23 | 20241120 | 191800 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 24 | 20241120 | 191700 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 25 | 20241120 | 191600 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 26 | 20241120 | 191500 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 27 | 20241120 | 191400 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 28 | 20241120 | 191300 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 29 | 20241120 | 191200 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 30 | 20241120 | 191100 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 31 | 20241120 | 191000 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 32 | 20241120 | 190900 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 34131 |
| 33 | 20241120 | 190800 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 34 | 20241120 | 190700 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 35 | 20241120 | 190600 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 36 | 20241120 | 190500 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 37 | 20241120 | 190400 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 38 | 20241120 | 190300 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 39 | 20241120 | 190200 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 40 | 20241120 | 190100 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 41 | 20241120 | 190000 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 42 | 20241120 | 185900 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 43 | 20241120 | 185800 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 44 | 20241120 | 185700 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 45 | 20241120 | 185600 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 46 | 20241120 | 185500 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 47 | 20241120 | 185400 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 48 | 20241120 | 185300 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 49 | 20241120 | 185200 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 50 | 20241120 | 185100 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 51 | 20241120 | 185000 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 52 | 20241120 | 184900 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 53 | 20241120 | 184800 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 54 | 20241120 | 184700 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 55 | 20241120 | 184600 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 56 | 20241120 | 184500 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 57 | 20241120 | 184400 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 58 | 20241120 | 184300 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 59 | 20241120 | 184200 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 60 | 20241120 | 184100 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 61 | 20241120 | 184000 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 62 | 20241120 | 183900 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 34131 |
| 63 | 20241120 | 183800 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 64 | 20241120 | 183700 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 65 | 20241120 | 183600 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 66 | 20241120 | 183500 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 67 | 20241120 | 183400 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 68 | 20241120 | 183300 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 69 | 20241120 | 183200 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 70 | 20241120 | 183100 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 71 | 20241120 | 183000 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 72 | 20241120 | 182900 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 73 | 20241120 | 182800 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 74 | 20241120 | 182700 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 75 | 20241120 | 182600 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 76 | 20241120 | 182500 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 77 | 20241120 | 182400 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 78 | 20241120 | 182300 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 79 | 20241120 | 182200 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 80 | 20241120 | 182100 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 81 | 20241120 | 182000 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 82 | 20241120 | 181900 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 83 | 20241120 | 181800 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 84 | 20241120 | 181700 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 85 | 20241120 | 181600 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 86 | 20241120 | 181500 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 87 | 20241120 | 181400 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 88 | 20241120 | 181300 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 89 | 20241120 | 181200 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 90 | 20241120 | 181100 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 91 | 20241120 | 181000 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 92 | 20241120 | 180900 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 34131 |
| 93 | 20241120 | 180800 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 94 | 20241120 | 180700 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 95 | 20241120 | 180600 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 96 | 20241120 | 180500 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 97 | 20241120 | 180400 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 98 | 20241120 | 180300 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 99 | 20241120 | 180200 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 100 | 20241120 | 180100 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 101 | 20241120 | 180000 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 102 | 20241120 | 175900 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 103 | 20241120 | 175800 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 104 | 20241120 | 175700 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 105 | 20241120 | 175600 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 106 | 20241120 | 175500 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 107 | 20241120 | 175400 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 108 | 20241120 | 175300 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 109 | 20241120 | 175200 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 110 | 20241120 | 175100 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 111 | 20241120 | 175000 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 112 | 20241120 | 174900 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 113 | 20241120 | 174800 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 114 | 20241120 | 174700 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 115 | 20241120 | 174600 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 116 | 20241120 | 174500 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 117 | 20241120 | 174400 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 118 | 20241120 | 174300 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 119 | 20241120 | 174200 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 120 | 20241120 | 174100 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 121 | 20241120 | 174000 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 122 | 20241120 | 173900 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 34131 |
| 123 | 20241120 | 173800 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 124 | 20241120 | 173700 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 125 | 20241120 | 173600 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 126 | 20241120 | 173500 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 127 | 20241120 | 173400 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 128 | 20241120 | 173300 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 129 | 20241120 | 173200 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 130 | 20241120 | 173100 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 131 | 20241120 | 173000 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 132 | 20241120 | 172900 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 133 | 20241120 | 172800 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 134 | 20241120 | 172700 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 135 | 20241120 | 172600 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 136 | 20241120 | 172500 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 137 | 20241120 | 172400 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 138 | 20241120 | 172300 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 139 | 20241120 | 172200 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 140 | 20241120 | 172100 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 141 | 20241120 | 172000 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 142 | 20241120 | 171900 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 143 | 20241120 | 171800 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 144 | 20241120 | 171700 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 145 | 20241120 | 171600 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 146 | 20241120 | 171500 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 147 | 20241120 | 171400 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 148 | 20241120 | 171300 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 149 | 20241120 | 171200 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 150 | 20241120 | 171100 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 151 | 20241120 | 171000 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 152 | 20241120 | 170900 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 34131 |
| 153 | 20241120 | 170800 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 154 | 20241120 | 170700 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 155 | 20241120 | 170600 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 156 | 20241120 | 170500 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 157 | 20241120 | 170400 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 158 | 20241120 | 170300 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 159 | 20241120 | 170200 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 160 | 20241120 | 170100 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 161 | 20241120 | 170000 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 162 | 20241120 | 165900 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 163 | 20241120 | 165800 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 164 | 20241120 | 165700 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 165 | 20241120 | 165600 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 166 | 20241120 | 165500 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 167 | 20241120 | 165400 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 168 | 20241120 | 165300 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 169 | 20241120 | 165200 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 170 | 20241120 | 165100 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 171 | 20241120 | 165000 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 172 | 20241120 | 164900 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 173 | 20241120 | 164800 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 174 | 20241120 | 164700 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 175 | 20241120 | 164600 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 176 | 20241120 | 164500 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 177 | 20241120 | 164400 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 178 | 20241120 | 164300 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 179 | 20241120 | 164200 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 180 | 20241120 | 164100 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 181 | 20241120 | 164000 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 182 | 20241120 | 163900 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 34131 |
| 183 | 20241120 | 163800 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 184 | 20241120 | 163700 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 185 | 20241120 | 163600 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 186 | 20241120 | 163500 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 187 | 20241120 | 163400 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 188 | 20241120 | 163300 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 189 | 20241120 | 163200 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 190 | 20241120 | 163100 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 191 | 20241120 | 163000 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 192 | 20241120 | 162900 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 193 | 20241120 | 162800 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 194 | 20241120 | 162700 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 195 | 20241120 | 162600 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 196 | 20241120 | 162500 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 197 | 20241120 | 162400 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 198 | 20241120 | 162300 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 199 | 20241120 | 162200 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 200 | 20241120 | 162100 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 201 | 20241120 | 162000 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 202 | 20241120 | 161900 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 203 | 20241120 | 161800 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 204 | 20241120 | 161700 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 205 | 20241120 | 161600 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 206 | 20241120 | 161500 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 207 | 20241120 | 161400 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 208 | 20241120 | 161300 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 209 | 20241120 | 161200 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 210 | 20241120 | 161100 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 211 | 20241120 | 161000 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 212 | 20241120 | 160900 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 34131 |
| 213 | 20241120 | 160800 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 214 | 20241120 | 160700 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 215 | 20241120 | 160600 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 216 | 20241120 | 160500 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 217 | 20241120 | 160400 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 218 | 20241120 | 160300 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 219 | 20241120 | 160200 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 220 | 20241120 | 160100 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 221 | 20241120 | 160000 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 222 | 20241120 | 155900 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 223 | 20241120 | 155800 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 224 | 20241120 | 155700 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 225 | 20241120 | 155600 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 226 | 20241120 | 155500 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 227 | 20241120 | 155400 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 228 | 20241120 | 155300 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 229 | 20241120 | 155200 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 230 | 20241120 | 155100 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 231 | 20241120 | 155000 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 232 | 20241120 | 154900 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 233 | 20241120 | 154800 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 234 | 20241120 | 154700 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 235 | 20241120 | 154600 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 236 | 20241120 | 154500 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 237 | 20241120 | 154400 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 238 | 20241120 | 154300 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 239 | 20241120 | 154200 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 240 | 20241120 | 154100 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 241 | 20241120 | 154000 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 242 | 20241120 | 153900 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 34131 |
| 243 | 20241120 | 153800 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 244 | 20241120 | 153700 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 245 | 20241120 | 153600 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 246 | 20241120 | 153500 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 247 | 20241120 | 153400 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 248 | 20241120 | 153300 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 249 | 20241120 | 153200 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 250 | 20241120 | 153100 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 0 |
| 251 | 20241120 | 153000 | 163586368600 | 67100 | 67100 | 67100 | 67100 | 34131 |
| 252 | 20241120 | 152900 | 161296178500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 253 | 20241120 | 152800 | 161296178500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 254 | 20241120 | 152700 | 161296178500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 255 | 20241120 | 152600 | 161296178500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 256 | 20241120 | 152500 | 161296178500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 257 | 20241120 | 152400 | 161296178500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 258 | 20241120 | 152300 | 161296178500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 259 | 20241120 | 152200 | 161296178500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 260 | 20241120 | 152100 | 161296178500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 261 | 20241120 | 152000 | 161296178500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 262 | 20241120 | 151900 | 161296178500 | 67100 | 67100 | 67200 | 67000 | 6769 |
| 263 | 20241120 | 151800 | 160841919600 | 67100 | 67000 | 67100 | 67000 | 4189 |
| 264 | 20241120 | 151700 | 160560932000 | 67000 | 67000 | 67100 | 67000 | 2370 |
| 265 | 20241120 | 151600 | 160402130900 | 67000 | 67000 | 67100 | 67000 | 1369 |
| 266 | 20241120 | 151500 | 160310395000 | 67000 | 67100 | 67100 | 67000 | 2731 |
| 267 | 20241120 | 151400 | 160127306300 | 67000 | 67000 | 67100 | 66900 | 2744 |
| 268 | 20241120 | 151300 | 159943413900 | 66900 | 67000 | 67000 | 66900 | 2541 |
| 269 | 20241120 | 151200 | 159773348600 | 67000 | 66900 | 67000 | 66900 | 2558 |
| 270 | 20241120 | 151100 | 159602050200 | 66900 | 67100 | 67100 | 66900 | 4822 |
| 271 | 20241120 | 151000 | 159279173900 | 67000 | 67000 | 67100 | 66900 | 3792 |
| 272 | 20241120 | 150900 | 159025250200 | 67000 | 67000 | 67000 | 66900 | 3085 |
| 273 | 20241120 | 150800 | 158818673100 | 67000 | 67000 | 67100 | 66900 | 8179 |
| 274 | 20241120 | 150700 | 158270960300 | 67000 | 67000 | 67100 | 66900 | 4486 |
| 275 | 20241120 | 150600 | 157970381800 | 66900 | 66900 | 67000 | 66900 | 2962 |
| 276 | 20241120 | 150500 | 157772058500 | 66900 | 67000 | 67000 | 66900 | 2346 |
| 277 | 20241120 | 150400 | 157615085000 | 66900 | 66900 | 67000 | 66900 | 3036 |
| 278 | 20241120 | 150300 | 157411972500 | 66900 | 67000 | 67000 | 66900 | 5559 |
| 279 | 20241120 | 150200 | 157040045100 | 67000 | 66900 | 67000 | 66900 | 2290 |
| 280 | 20241120 | 150100 | 156886733100 | 67000 | 66900 | 67000 | 66900 | 1897 |
| 281 | 20241120 | 150000 | 156759730200 | 67000 | 66900 | 67000 | 66800 | 7746 |
| 282 | 20241120 | 145900 | 156241548100 | 66900 | 66800 | 66900 | 66800 | 2192 |
| 283 | 20241120 | 145800 | 156095066800 | 66800 | 66800 | 66900 | 66800 | 2788 |
| 284 | 20241120 | 145700 | 155908767900 | 66800 | 66800 | 66900 | 66800 | 1674 |
| 285 | 20241120 | 145600 | 155796873300 | 66800 | 66900 | 67000 | 66800 | 5746 |
| 286 | 20241120 | 145500 | 155412548000 | 66800 | 66900 | 67000 | 66800 | 6938 |
| 287 | 20241120 | 145400 | 154948595500 | 66900 | 66900 | 67000 | 66900 | 4530 |
| 288 | 20241120 | 145300 | 154645480500 | 66900 | 66900 | 67000 | 66900 | 1658 |
| 289 | 20241120 | 145200 | 154534504400 | 67000 | 66900 | 67000 | 66900 | 3182 |
| 290 | 20241120 | 145100 | 154321544300 | 66900 | 66900 | 67000 | 66900 | 1400 |
| 291 | 20241120 | 145000 | 154227834700 | 66900 | 66900 | 67000 | 66800 | 5124 |
| 292 | 20241120 | 144900 | 153885022700 | 66800 | 66800 | 66900 | 66700 | 4218 |
| 293 | 20241120 | 144800 | 153603297300 | 66800 | 66700 | 66900 | 66700 | 6024 |
| 294 | 20241120 | 144700 | 153201345400 | 66700 | 66800 | 66900 | 66700 | 5447 |
| 295 | 20241120 | 144600 | 152837478600 | 66800 | 67100 | 67200 | 66800 | 16610 |
| 296 | 20241120 | 144500 | 151725403600 | 67100 | 67100 | 67200 | 67000 | 2900 |
| 297 | 20241120 | 144400 | 151530804200 | 67200 | 67200 | 67300 | 67100 | 2252 |
| 298 | 20241120 | 144300 | 151379470100 | 67200 | 67100 | 67200 | 67100 | 10668 |
| 299 | 20241120 | 144200 | 150663508800 | 67100 | 67200 | 67300 | 67100 | 19929 |
| 300 | 20241120 | 144100 | 149325208600 | 67200 | 67400 | 67400 | 67200 | 10397 |
| 301 | 20241120 | 144000 | 148625490300 | 67400 | 67500 | 67500 | 67300 | 7624 |
| 302 | 20241120 | 143900 | 148111695900 | 67400 | 67400 | 67500 | 67400 | 808 |
| 303 | 20241120 | 143800 | 148057222200 | 67400 | 67400 | 67500 | 67400 | 1327 |
| 304 | 20241120 | 143700 | 147967772700 | 67400 | 67400 | 67500 | 67400 | 1940 |
| 305 | 20241120 | 143600 | 147837010700 | 67400 | 67400 | 67500 | 67400 | 909 |
| 306 | 20241120 | 143500 | 147775713400 | 67500 | 67500 | 67500 | 67400 | 1033 |
| 307 | 20241120 | 143400 | 147706067700 | 67500 | 67500 | 67500 | 67300 | 2564 |
| 308 | 20241120 | 143300 | 147533276500 | 67400 | 67300 | 67500 | 67300 | 6291 |
| 309 | 20241120 | 143200 | 147109180300 | 67300 | 67300 | 67400 | 67300 | 1781 |
| 310 | 20241120 | 143100 | 146989193100 | 67300 | 67400 | 67400 | 67300 | 1263 |
| 311 | 20241120 | 143000 | 146904175300 | 67300 | 67300 | 67400 | 67300 | 1021 |
| 312 | 20241120 | 142900 | 146835457200 | 67300 | 67300 | 67400 | 67300 | 832 |
| 313 | 20241120 | 142800 | 146779458400 | 67300 | 67400 | 67400 | 67300 | 1406 |
| 314 | 20241120 | 142700 | 146684774500 | 67300 | 67300 | 67400 | 67300 | 1615 |
| 315 | 20241120 | 142600 | 146576005100 | 67300 | 67300 | 67400 | 67300 | 759 |
| 316 | 20241120 | 142500 | 146524909300 | 67300 | 67300 | 67400 | 67300 | 1357 |
| 317 | 20241120 | 142400 | 146433578000 | 67300 | 67300 | 67400 | 67300 | 854 |
| 318 | 20241120 | 142300 | 146376098200 | 67300 | 67300 | 67400 | 67300 | 1547 |
| 319 | 20241120 | 142200 | 146271978300 | 67300 | 67200 | 67400 | 67200 | 1067 |
| 320 | 20241120 | 142100 | 146200178600 | 67200 | 67300 | 67300 | 67200 | 2324 |
| 321 | 20241120 | 142000 | 146043922500 | 67200 | 67200 | 67300 | 67200 | 1681 |
| 322 | 20241120 | 141900 | 145930890000 | 67300 | 67200 | 67300 | 67200 | 2960 |
| 323 | 20241120 | 141800 | 145731766700 | 67300 | 67400 | 67500 | 67200 | 10895 |
| 324 | 20241120 | 141700 | 144998086700 | 67400 | 67400 | 67500 | 67400 | 1891 |
| 325 | 20241120 | 141600 | 144870512100 | 67400 | 67500 | 67500 | 67400 | 2042 |
| 326 | 20241120 | 141500 | 144732718000 | 67500 | 67400 | 67500 | 67400 | 739 |
| 327 | 20241120 | 141400 | 144682897400 | 67400 | 67400 | 67500 | 67400 | 1208 |
| 328 | 20241120 | 141300 | 144601418600 | 67400 | 67500 | 67500 | 67400 | 1754 |
| 329 | 20241120 | 141200 | 144483132300 | 67400 | 67400 | 67600 | 67400 | 1506 |
| 330 | 20241120 | 141100 | 144381523600 | 67400 | 67400 | 67500 | 67400 | 1692 |
| 331 | 20241120 | 141000 | 144267369700 | 67400 | 67400 | 67500 | 67400 | 907 |
| 332 | 20241120 | 140900 | 144206219000 | 67400 | 67500 | 67600 | 67400 | 1906 |
| 333 | 20241120 | 140800 | 144077594400 | 67500 | 67500 | 67600 | 67500 | 2077 |
| 334 | 20241120 | 140700 | 143937381400 | 67500 | 67500 | 67600 | 67500 | 3587 |
| 335 | 20241120 | 140600 | 143695234100 | 67500 | 67700 | 67800 | 67500 | 9251 |
| 336 | 20241120 | 140500 | 143069316300 | 67700 | 67800 | 67900 | 67700 | 2710 |
| 337 | 20241120 | 140400 | 142885747700 | 67800 | 67800 | 67900 | 67700 | 5617 |
| 338 | 20241120 | 140300 | 142504887700 | 67800 | 67800 | 67900 | 67800 | 3728 |
| 339 | 20241120 | 140200 | 142252033400 | 67800 | 67800 | 67900 | 67800 | 3200 |
| 340 | 20241120 | 140100 | 142035026200 | 67800 | 67900 | 67900 | 67800 | 1068 |
| 341 | 20241120 | 140000 | 141962590400 | 67800 | 67800 | 67900 | 67800 | 4687 |
| 342 | 20241120 | 135900 | 141644787900 | 67800 | 67800 | 67900 | 67800 | 2332 |
| 343 | 20241120 | 135800 | 141486657000 | 67800 | 67800 | 67900 | 67800 | 1070 |
| 344 | 20241120 | 135700 | 141414066900 | 67800 | 67900 | 67900 | 67800 | 1798 |
| 345 | 20241120 | 135600 | 141292094200 | 67900 | 67700 | 67900 | 67700 | 5427 |
| 346 | 20241120 | 135500 | 140924171100 | 67800 | 67600 | 67800 | 67600 | 16989 |
| 347 | 20241120 | 135400 | 139773053400 | 67600 | 67600 | 67700 | 67600 | 1954 |
| 348 | 20241120 | 135300 | 139640828400 | 67700 | 67700 | 67800 | 67600 | 3009 |
| 349 | 20241120 | 135200 | 139437158700 | 67700 | 67700 | 67800 | 67600 | 6766 |
| 350 | 20241120 | 135100 | 138979076000 | 67700 | 67700 | 67800 | 67700 | 1186 |
| 351 | 20241120 | 135000 | 138898722600 | 67800 | 67700 | 67800 | 67600 | 9063 |
| 352 | 20241120 | 134900 | 138285095700 | 67600 | 67600 | 67700 | 67600 | 709 |
| 353 | 20241120 | 134800 | 138237149300 | 67600 | 67600 | 67700 | 67600 | 534 |
| 354 | 20241120 | 134700 | 138201040400 | 67600 | 67500 | 67700 | 67500 | 2448 |
| 355 | 20241120 | 134600 | 138035604900 | 67500 | 67500 | 67600 | 67500 | 554 |
| 356 | 20241120 | 134500 | 137998195900 | 67500 | 67600 | 67700 | 67500 | 3071 |
| 357 | 20241120 | 134400 | 137790630000 | 67600 | 67600 | 67700 | 67600 | 821 |
| 358 | 20241120 | 134300 | 137735118800 | 67700 | 67400 | 67700 | 67400 | 5582 |
| 359 | 20241120 | 134200 | 137358126500 | 67400 | 67400 | 67500 | 67400 | 933 |
| 360 | 20241120 | 134100 | 137295199500 | 67500 | 67400 | 67500 | 67400 | 1476 |
| 361 | 20241120 | 134000 | 137195707300 | 67400 | 67400 | 67500 | 67400 | 1099 |
| 362 | 20241120 | 133900 | 137121624200 | 67400 | 67400 | 67500 | 67400 | 1517 |
| 363 | 20241120 | 133800 | 137019374500 | 67400 | 67500 | 67500 | 67400 | 658 |
| 364 | 20241120 | 133700 | 136974996500 | 67400 | 67400 | 67500 | 67400 | 1112 |
| 365 | 20241120 | 133600 | 136900041900 | 67400 | 67500 | 67500 | 67400 | 3404 |
| 366 | 20241120 | 133500 | 136670442400 | 67600 | 67500 | 67600 | 67500 | 1506 |
| 367 | 20241120 | 133400 | 136568763900 | 67500 | 67500 | 67600 | 67500 | 1439 |
| 368 | 20241120 | 133300 | 136471609100 | 67500 | 67600 | 67700 | 67500 | 2271 |
| 369 | 20241120 | 133200 | 136318104300 | 67700 | 67600 | 67700 | 67600 | 965 |
| 370 | 20241120 | 133100 | 136252841200 | 67600 | 67600 | 67800 | 67600 | 1297 |
| 371 | 20241120 | 133000 | 136165074100 | 67600 | 67600 | 67700 | 67600 | 3011 |
| 372 | 20241120 | 132900 | 135961286800 | 67600 | 67500 | 67700 | 67500 | 1632 |
| 373 | 20241120 | 132800 | 135850945200 | 67500 | 67400 | 67600 | 67400 | 3943 |
| 374 | 20241120 | 132700 | 135584876300 | 67400 | 67600 | 67700 | 67400 | 6532 |
| 375 | 20241120 | 132600 | 135143804700 | 67600 | 67700 | 67800 | 67600 | 9685 |
| 376 | 20241120 | 132500 | 134488240300 | 67700 | 67700 | 67800 | 67700 | 2322 |
| 377 | 20241120 | 132400 | 134330925800 | 67800 | 67800 | 67800 | 67700 | 4286 |
| 378 | 20241120 | 132300 | 134040429300 | 67700 | 67800 | 67800 | 67700 | 2595 |
| 379 | 20241120 | 132200 | 133864559300 | 67700 | 67700 | 67800 | 67600 | 1992 |
| 380 | 20241120 | 132100 | 133729632400 | 67600 | 67500 | 67800 | 67500 | 14739 |
| 381 | 20241120 | 132000 | 132732298600 | 67600 | 67500 | 67600 | 67500 | 1405 |
| 382 | 20241120 | 131900 | 132637368200 | 67500 | 67500 | 67600 | 67500 | 1254 |
| 383 | 20241120 | 131800 | 132552714600 | 67500 | 67600 | 67600 | 67500 | 1517 |
| 384 | 20241120 | 131700 | 132450301100 | 67600 | 67500 | 67600 | 67500 | 1976 |
| 385 | 20241120 | 131600 | 132316764100 | 67500 | 67500 | 67600 | 67500 | 1862 |
| 386 | 20241120 | 131500 | 132190970600 | 67500 | 67600 | 67700 | 67500 | 2733 |
| 387 | 20241120 | 131400 | 132006223600 | 67600 | 67600 | 67700 | 67500 | 8079 |
| 388 | 20241120 | 131300 | 131460078400 | 67600 | 67600 | 67600 | 67500 | 11909 |
| 389 | 20241120 | 131200 | 130655108100 | 67600 | 67400 | 67600 | 67400 | 9614 |
| 390 | 20241120 | 131100 | 130005813400 | 67500 | 67500 | 67500 | 67400 | 1986 |
| 391 | 20241120 | 131000 | 129871830500 | 67500 | 67300 | 67500 | 67300 | 15444 |
| 392 | 20241120 | 130900 | 128830021100 | 67300 | 67200 | 67400 | 67200 | 5279 |
| 393 | 20241120 | 130800 | 128474728500 | 67200 | 67200 | 67300 | 67200 | 1882 |
| 394 | 20241120 | 130700 | 128348201500 | 67200 | 67000 | 67300 | 67000 | 5226 |
| 395 | 20241120 | 130600 | 127997330300 | 67000 | 67000 | 67100 | 67000 | 2313 |
| 396 | 20241120 | 130500 | 127842198200 | 67100 | 67000 | 67100 | 67000 | 696 |
| 397 | 20241120 | 130400 | 127795553500 | 67100 | 67000 | 67100 | 67000 | 1439 |
| 398 | 20241120 | 130300 | 127699032800 | 67000 | 66900 | 67100 | 66900 | 3853 |
| 399 | 20241120 | 130200 | 127440918700 | 66900 | 66900 | 67000 | 66900 | 1148 |
| 400 | 20241120 | 130100 | 127364073800 | 66900 | 66900 | 67000 | 66900 | 553 |
| 401 | 20241120 | 130000 | 127327072500 | 66900 | 66900 | 67000 | 66900 | 1022 |
| 402 | 20241120 | 125900 | 127258696400 | 66900 | 66900 | 67000 | 66900 | 659 |
| 403 | 20241120 | 125800 | 127214580900 | 66900 | 66900 | 67000 | 66900 | 1799 |
| 404 | 20241120 | 125700 | 127094224700 | 66900 | 66900 | 67000 | 66900 | 772 |
| 405 | 20241120 | 125600 | 127042554400 | 66900 | 66900 | 67000 | 66900 | 414 |
| 406 | 20241120 | 125500 | 127014852500 | 66900 | 67000 | 67000 | 66900 | 692 |
| 407 | 20241120 | 125400 | 126968547400 | 66900 | 66900 | 67000 | 66900 | 536 |
| 408 | 20241120 | 125300 | 126932683900 | 67000 | 67000 | 67100 | 66900 | 1290 |
| 409 | 20241120 | 125200 | 126846356800 | 67000 | 66900 | 67100 | 66900 | 1988 |
| 410 | 20241120 | 125100 | 126713156500 | 66900 | 66900 | 67000 | 66900 | 676 |
| 411 | 20241120 | 125000 | 126667925300 | 67000 | 67000 | 67100 | 66800 | 13259 |
| 412 | 20241120 | 124900 | 125780907700 | 67000 | 67000 | 67100 | 67000 | 1789 |
| 413 | 20241120 | 124800 | 125661031400 | 67000 | 67000 | 67100 | 67000 | 1591 |
| 414 | 20241120 | 124700 | 125554398400 | 67000 | 67000 | 67100 | 67000 | 1302 |
| 415 | 20241120 | 124600 | 125467140000 | 67000 | 67000 | 67200 | 67000 | 711 |
| 416 | 20241120 | 124500 | 125419451400 | 67100 | 67100 | 67200 | 67000 | 1481 |
| 417 | 20241120 | 124400 | 125320041100 | 67200 | 67100 | 67200 | 67000 | 2343 |
| 418 | 20241120 | 124300 | 125162878000 | 67100 | 67000 | 67100 | 67000 | 716 |
| 419 | 20241120 | 124200 | 125114874300 | 67000 | 67000 | 67100 | 66900 | 5160 |
| 420 | 20241120 | 124100 | 124769130600 | 67000 | 67000 | 67100 | 67000 | 1837 |
| 421 | 20241120 | 124000 | 124645933800 | 67000 | 67100 | 67200 | 67000 | 4183 |
| 422 | 20241120 | 123900 | 124365362300 | 67100 | 67100 | 67200 | 67100 | 843 |
| 423 | 20241120 | 123800 | 124308769200 | 67100 | 67200 | 67200 | 67100 | 735 |
| 424 | 20241120 | 123700 | 124259441100 | 67200 | 66900 | 67200 | 66900 | 4319 |
| 425 | 20241120 | 123600 | 123969747500 | 66900 | 67000 | 67000 | 66900 | 751 |
| 426 | 20241120 | 123500 | 123919464600 | 67000 | 66900 | 67000 | 66900 | 1502 |
| 427 | 20241120 | 123400 | 123818897600 | 66900 | 66900 | 67000 | 66900 | 976 |
| 428 | 20241120 | 123300 | 123753587900 | 66900 | 66900 | 67000 | 66900 | 630 |
| 429 | 20241120 | 123200 | 123711434800 | 66900 | 66900 | 67000 | 66900 | 1201 |
| 430 | 20241120 | 123100 | 123631077800 | 66900 | 66900 | 67000 | 66700 | 2814 |
| 431 | 20241120 | 123000 | 123443040700 | 66900 | 66800 | 67000 | 66800 | 1311 |
| 432 | 20241120 | 122900 | 123355397300 | 66800 | 66800 | 66900 | 66700 | 2215 |
| 433 | 20241120 | 122800 | 123207471400 | 66700 | 66700 | 66800 | 66700 | 648 |
| 434 | 20241120 | 122700 | 123164233100 | 66700 | 66800 | 66800 | 66600 | 1375 |
| 435 | 20241120 | 122600 | 123072518000 | 66700 | 66700 | 66800 | 66700 | 2620 |
| 436 | 20241120 | 122500 | 122897762100 | 66700 | 66800 | 66900 | 66700 | 6105 |
| 437 | 20241120 | 122400 | 122490415400 | 66800 | 66900 | 67000 | 66800 | 1202 |
| 438 | 20241120 | 122300 | 122410041400 | 67000 | 66800 | 67000 | 66700 | 3445 |
| 439 | 20241120 | 122200 | 122179736100 | 66800 | 66900 | 67000 | 66700 | 7431 |
| 440 | 20241120 | 122100 | 121682875200 | 66900 | 67000 | 67000 | 66900 | 479 |
| 441 | 20241120 | 122000 | 121650820900 | 67000 | 67000 | 67000 | 66900 | 799 |
| 442 | 20241120 | 121900 | 121597333600 | 67000 | 66900 | 67100 | 66900 | 2509 |
| 443 | 20241120 | 121800 | 121429292700 | 66900 | 67000 | 67100 | 66900 | 4419 |
| 444 | 20241120 | 121700 | 121133248500 | 67000 | 67100 | 67200 | 67000 | 1721 |
| 445 | 20241120 | 121600 | 121017849500 | 67100 | 67100 | 67200 | 67100 | 1047 |
| 446 | 20241120 | 121500 | 120947587000 | 67200 | 67100 | 67200 | 67100 | 1429 |
| 447 | 20241120 | 121400 | 120851692500 | 67100 | 67200 | 67200 | 67100 | 1684 |
| 448 | 20241120 | 121300 | 120738660600 | 67100 | 67200 | 67200 | 67100 | 1203 |
| 449 | 20241120 | 121200 | 120657915000 | 67200 | 67100 | 67200 | 67100 | 1407 |
| 450 | 20241120 | 121100 | 120563435600 | 67100 | 67200 | 67300 | 67100 | 2617 |
| 451 | 20241120 | 121000 | 120387565800 | 67200 | 67300 | 67300 | 67200 | 506 |
| 452 | 20241120 | 120900 | 120353538000 | 67200 | 67200 | 67300 | 67200 | 2996 |
| 453 | 20241120 | 120800 | 120152195700 | 67200 | 67300 | 67300 | 67200 | 1022 |
| 454 | 20241120 | 120700 | 120083503200 | 67200 | 67200 | 67300 | 67200 | 1521 |
| 455 | 20241120 | 120600 | 119981270000 | 67200 | 67300 | 67300 | 67200 | 1819 |
| 456 | 20241120 | 120500 | 119858929300 | 67200 | 67200 | 67300 | 67200 | 438 |
| 457 | 20241120 | 120400 | 119829487400 | 67200 | 67200 | 67300 | 67200 | 630 |
| 458 | 20241120 | 120300 | 119787140000 | 67300 | 67300 | 67300 | 67200 | 1709 |
| 459 | 20241120 | 120200 | 119672286700 | 67300 | 67200 | 67300 | 67200 | 807 |
| 460 | 20241120 | 120100 | 119618047700 | 67300 | 67200 | 67300 | 67200 | 2483 |
| 461 | 20241120 | 120000 | 119451184600 | 67200 | 67100 | 67300 | 67100 | 1186 |
| 462 | 20241120 | 115900 | 119371490600 | 67100 | 67300 | 67300 | 67100 | 3542 |
| 463 | 20241120 | 115800 | 119133436700 | 67300 | 67200 | 67300 | 67200 | 456 |
| 464 | 20241120 | 115700 | 119102777800 | 67200 | 67200 | 67300 | 67200 | 406 |
| 465 | 20241120 | 115600 | 119075487100 | 67200 | 67100 | 67300 | 67100 | 2475 |
| 466 | 20241120 | 115500 | 118909163400 | 67100 | 67200 | 67200 | 67100 | 1785 |
| 467 | 20241120 | 115400 | 118789265600 | 67100 | 67200 | 67200 | 67100 | 4836 |
| 468 | 20241120 | 115300 | 118464318000 | 67200 | 67200 | 67300 | 67200 | 1315 |
| 469 | 20241120 | 115200 | 118375940100 | 67300 | 67300 | 67300 | 67200 | 712 |
| 470 | 20241120 | 115100 | 118328080200 | 67300 | 67200 | 67300 | 67200 | 1090 |
| 471 | 20241120 | 115000 | 118254781700 | 67200 | 67200 | 67300 | 67200 | 612 |
| 472 | 20241120 | 114900 | 118213647600 | 67200 | 67200 | 67300 | 67200 | 881 |
| 473 | 20241120 | 114800 | 118154431700 | 67200 | 67100 | 67300 | 67100 | 1194 |
| 474 | 20241120 | 114700 | 118074216500 | 67100 | 67100 | 67200 | 67100 | 1078 |
| 475 | 20241120 | 114600 | 118001797800 | 67100 | 67200 | 67200 | 67100 | 2702 |
| 476 | 20241120 | 114500 | 117820337300 | 67100 | 67200 | 67300 | 67100 | 2719 |
| 477 | 20241120 | 114400 | 117637705600 | 67300 | 67200 | 67300 | 67200 | 770 |
| 478 | 20241120 | 114300 | 117585954200 | 67200 | 67300 | 67300 | 67200 | 1408 |
| 479 | 20241120 | 114200 | 117491260600 | 67200 | 67200 | 67300 | 67200 | 2077 |
| 480 | 20241120 | 114100 | 117351676600 | 67200 | 67200 | 67300 | 67200 | 1052 |
| 481 | 20241120 | 114000 | 117280946200 | 67200 | 67200 | 67300 | 67200 | 703 |
| 482 | 20241120 | 113900 | 117233666700 | 67200 | 67300 | 67300 | 67200 | 915 |
| 483 | 20241120 | 113800 | 117172127100 | 67200 | 67200 | 67300 | 67200 | 1229 |
| 484 | 20241120 | 113700 | 117089508800 | 67200 | 67300 | 67300 | 67200 | 1072 |
| 485 | 20241120 | 113600 | 117017406700 | 67300 | 67200 | 67400 | 67100 | 3077 |
| 486 | 20241120 | 113500 | 116810364600 | 67200 | 67100 | 67200 | 67100 | 1315 |
| 487 | 20241120 | 113400 | 116722034800 | 67100 | 67200 | 67300 | 67100 | 846 |
| 488 | 20241120 | 113300 | 116665215300 | 67200 | 67200 | 67300 | 67100 | 1690 |
| 489 | 20241120 | 113200 | 116551687400 | 67300 | 67200 | 67300 | 67200 | 2077 |
| 490 | 20241120 | 113100 | 116412097900 | 67200 | 67200 | 67300 | 67200 | 1850 |
| 491 | 20241120 | 113000 | 116287734900 | 67200 | 67200 | 67300 | 67200 | 898 |
| 492 | 20241120 | 112900 | 116227359400 | 67200 | 67200 | 67300 | 67100 | 2440 |
| 493 | 20241120 | 112800 | 116063394800 | 67100 | 67200 | 67200 | 67100 | 2189 |
| 494 | 20241120 | 112700 | 115916335500 | 67200 | 67400 | 67400 | 67200 | 3464 |
| 495 | 20241120 | 112600 | 115683078400 | 67500 | 67400 | 67500 | 67400 | 1402 |
| 496 | 20241120 | 112500 | 115588535000 | 67400 | 67400 | 67500 | 67300 | 5507 |
| 497 | 20241120 | 112400 | 115217367100 | 67300 | 67300 | 67400 | 67200 | 3842 |
| 498 | 20241120 | 112300 | 114958713200 | 67300 | 67100 | 67300 | 67100 | 3364 |
| 499 | 20241120 | 112200 | 114732763500 | 67200 | 67000 | 67200 | 66900 | 3757 |
| 500 | 20241120 | 112100 | 114480727900 | 67000 | 67000 | 67100 | 66900 | 4606 |
| 501 | 20241120 | 112000 | 114172158400 | 67100 | 67200 | 67200 | 67000 | 1628 |
| 502 | 20241120 | 111900 | 114063007100 | 67000 | 67000 | 67200 | 67000 | 1361 |
| 503 | 20241120 | 111800 | 113971721500 | 67000 | 67000 | 67200 | 67000 | 2041 |
| 504 | 20241120 | 111700 | 113834866500 | 67000 | 67200 | 67300 | 67000 | 5184 |
| 505 | 20241120 | 111600 | 113486869700 | 67200 | 67200 | 67300 | 67200 | 1566 |
| 506 | 20241120 | 111500 | 113381565000 | 67200 | 67200 | 67300 | 67200 | 2277 |
| 507 | 20241120 | 111400 | 113228457700 | 67200 | 67100 | 67300 | 67100 | 2953 |
| 508 | 20241120 | 111300 | 113029987400 | 67100 | 67100 | 67200 | 67000 | 1891 |
| 509 | 20241120 | 111200 | 112902995700 | 67100 | 67000 | 67200 | 67000 | 1611 |
| 510 | 20241120 | 111100 | 112794924900 | 67000 | 66900 | 67100 | 66900 | 3404 |
| 511 | 20241120 | 111000 | 112566886800 | 66900 | 66900 | 67000 | 66900 | 1699 |
| 512 | 20241120 | 110900 | 112453159000 | 66900 | 67000 | 67000 | 66900 | 1272 |
| 513 | 20241120 | 110800 | 112368029100 | 67000 | 66900 | 67000 | 66900 | 1703 |
| 514 | 20241120 | 110700 | 112254082500 | 66900 | 67000 | 67000 | 66900 | 1404 |
| 515 | 20241120 | 110600 | 112160112300 | 66900 | 66900 | 67000 | 66900 | 664 |
| 516 | 20241120 | 110500 | 112115663200 | 67000 | 66900 | 67000 | 66900 | 2454 |
| 517 | 20241120 | 110400 | 111951376600 | 66900 | 67000 | 67100 | 66900 | 2768 |
| 518 | 20241120 | 110300 | 111765907900 | 67000 | 67100 | 67100 | 67000 | 5098 |
| 519 | 20241120 | 110200 | 111424046400 | 67100 | 67100 | 67100 | 67000 | 2367 |
| 520 | 20241120 | 110100 | 111265268300 | 67100 | 67000 | 67100 | 67000 | 5000 |
| 521 | 20241120 | 110000 | 110930090100 | 67000 | 67000 | 67100 | 66900 | 2450 |
| 522 | 20241120 | 105900 | 110765906000 | 67000 | 67000 | 67000 | 66900 | 4727 |
| 523 | 20241120 | 105800 | 110449251400 | 66900 | 66900 | 67000 | 66900 | 1185 |
| 524 | 20241120 | 105700 | 110369943200 | 67000 | 66800 | 67000 | 66800 | 794 |
| 525 | 20241120 | 105600 | 110316804300 | 66800 | 66800 | 67000 | 66800 | 2273 |
| 526 | 20241120 | 105500 | 110164745400 | 66800 | 66800 | 66900 | 66800 | 3100 |
| 527 | 20241120 | 105400 | 109957578200 | 66900 | 66800 | 66900 | 66700 | 1952 |
| 528 | 20241120 | 105300 | 109827146100 | 66800 | 66700 | 66800 | 66600 | 1837 |
| 529 | 20241120 | 105200 | 109704578900 | 66700 | 66600 | 66700 | 66500 | 797 |
| 530 | 20241120 | 105100 | 109651487900 | 66500 | 66600 | 66700 | 66500 | 2736 |
| 531 | 20241120 | 105000 | 109469460200 | 66600 | 66600 | 66700 | 66500 | 4160 |
| 532 | 20241120 | 104900 | 109192562900 | 66600 | 66600 | 66700 | 66600 | 4106 |
| 533 | 20241120 | 104800 | 108918954400 | 66600 | 66700 | 66700 | 66500 | 2426 |
| 534 | 20241120 | 104700 | 108757372100 | 66600 | 66400 | 66600 | 66400 | 9313 |
| 535 | 20241120 | 104600 | 108138207900 | 66400 | 66400 | 66500 | 66400 | 8453 |
| 536 | 20241120 | 104500 | 107576903200 | 66500 | 66400 | 66500 | 66300 | 17564 |
| 537 | 20241120 | 104400 | 106410882800 | 66500 | 66600 | 66700 | 66400 | 13503 |
| 538 | 20241120 | 104300 | 105512503600 | 66600 | 66600 | 66700 | 66500 | 10942 |
| 539 | 20241120 | 104200 | 104783683100 | 66600 | 66800 | 66900 | 66600 | 13117 |
| 540 | 20241120 | 104100 | 103908535600 | 66800 | 67000 | 67100 | 66800 | 13558 |
| 541 | 20241120 | 104000 | 103001938600 | 67000 | 67100 | 67100 | 67000 | 837 |
| 542 | 20241120 | 103900 | 102945844400 | 67000 | 66900 | 67100 | 66900 | 2103 |
| 543 | 20241120 | 103800 | 102804975600 | 67000 | 67000 | 67100 | 66900 | 3509 |
| 544 | 20241120 | 103700 | 102570069800 | 67000 | 66900 | 67000 | 66900 | 2428 |
| 545 | 20241120 | 103600 | 102407456800 | 67000 | 67000 | 67000 | 66900 | 3196 |
| 546 | 20241120 | 103500 | 102193522700 | 66900 | 67100 | 67200 | 66900 | 3319 |
| 547 | 20241120 | 103400 | 101971094200 | 67100 | 67000 | 67100 | 66900 | 4099 |
| 548 | 20241120 | 103300 | 101696656600 | 67000 | 67300 | 67400 | 66900 | 13149 |
| 549 | 20241120 | 103200 | 100814590400 | 67300 | 67400 | 67500 | 67200 | 6079 |
| 550 | 20241120 | 103100 | 100404995200 | 67400 | 67500 | 67500 | 67400 | 3036 |
| 551 | 20241120 | 103000 | 100200106100 | 67400 | 67300 | 67500 | 67300 | 6034 |
| 552 | 20241120 | 102900 | 99793032700 | 67400 | 67100 | 67400 | 67100 | 5805 |
| 553 | 20241120 | 102800 | 99402614100 | 67200 | 67200 | 67200 | 67100 | 3580 |
| 554 | 20241120 | 102700 | 99162135100 | 67100 | 67200 | 67200 | 67000 | 2447 |
| 555 | 20241120 | 102600 | 98997916300 | 67200 | 67000 | 67200 | 67000 | 1214 |
| 556 | 20241120 | 102500 | 98916443300 | 67000 | 67000 | 67200 | 67000 | 3266 |
| 557 | 20241120 | 102400 | 98697266200 | 67000 | 67100 | 67200 | 67000 | 1126 |
| 558 | 20241120 | 102300 | 98621732000 | 67000 | 67000 | 67100 | 67000 | 2105 |
| 559 | 20241120 | 102200 | 98480657500 | 67000 | 67000 | 67100 | 67000 | 2864 |
| 560 | 20241120 | 102100 | 98288752200 | 67000 | 67100 | 67200 | 67000 | 3561 |
| 561 | 20241120 | 102000 | 98049827700 | 67100 | 67100 | 67100 | 67000 | 2031 |
| 562 | 20241120 | 101900 | 97913606900 | 67000 | 67000 | 67100 | 67000 | 1585 |
| 563 | 20241120 | 101800 | 97807301900 | 67000 | 67100 | 67100 | 67000 | 3905 |
| 564 | 20241120 | 101700 | 97545625900 | 67100 | 67300 | 67300 | 67000 | 3108 |
| 565 | 20241120 | 101600 | 97336810300 | 67200 | 67200 | 67300 | 67200 | 1949 |
| 566 | 20241120 | 101500 | 97205752300 | 67200 | 67100 | 67200 | 67000 | 2527 |
| 567 | 20241120 | 101400 | 97036077900 | 67000 | 67100 | 67200 | 67000 | 4204 |
| 568 | 20241120 | 101300 | 96753991300 | 67100 | 67100 | 67200 | 67000 | 1107 |
| 569 | 20241120 | 101200 | 96679668200 | 67100 | 67100 | 67100 | 67000 | 3450 |
| 570 | 20241120 | 101100 | 96448387700 | 67000 | 67100 | 67200 | 67000 | 3819 |
| 571 | 20241120 | 101000 | 96192304300 | 67200 | 67100 | 67200 | 66900 | 4105 |
| 572 | 20241120 | 100900 | 95917173500 | 67000 | 66900 | 67100 | 66800 | 6381 |
| 573 | 20241120 | 100800 | 95489934200 | 66900 | 66900 | 66900 | 66800 | 5094 |
| 574 | 20241120 | 100700 | 95149566700 | 66800 | 66800 | 67000 | 66800 | 11770 |
| 575 | 20241120 | 100600 | 94362135000 | 66800 | 66900 | 66900 | 66800 | 6900 |
| 576 | 20241120 | 100500 | 93900878400 | 66900 | 67200 | 67300 | 66900 | 21961 |
| 577 | 20241120 | 100400 | 92428740100 | 67200 | 67300 | 67300 | 67200 | 1845 |
| 578 | 20241120 | 100300 | 92304615700 | 67300 | 67300 | 67400 | 67200 | 2746 |
| 579 | 20241120 | 100200 | 92119813100 | 67300 | 67400 | 67400 | 67200 | 3280 |
| 580 | 20241120 | 100100 | 91899129000 | 67400 | 67400 | 67500 | 67300 | 2259 |
| 581 | 20241120 | 100000 | 91746871200 | 67500 | 67400 | 67500 | 67300 | 2524 |
| 582 | 20241120 | 095900 | 91576734100 | 67400 | 67300 | 67500 | 67200 | 3700 |
| 583 | 20241120 | 095800 | 91327434800 | 67200 | 67100 | 67300 | 67100 | 2154 |
| 584 | 20241120 | 095700 | 91182802700 | 67100 | 67100 | 67200 | 67000 | 5434 |
| 585 | 20241120 | 095600 | 90818151200 | 67100 | 67500 | 67600 | 67100 | 11099 |
| 586 | 20241120 | 095500 | 90070622600 | 67500 | 67600 | 67700 | 67400 | 4234 |
| 587 | 20241120 | 095400 | 89784649700 | 67600 | 67600 | 67600 | 67400 | 3033 |
| 588 | 20241120 | 095300 | 89579865600 | 67500 | 67600 | 67600 | 67300 | 7072 |
| 589 | 20241120 | 095200 | 89102565600 | 67600 | 67600 | 67700 | 67500 | 13361 |
| 590 | 20241120 | 095100 | 88198927100 | 67500 | 67500 | 67600 | 67400 | 3631 |
| 591 | 20241120 | 095000 | 87953828400 | 67500 | 67500 | 67600 | 67400 | 4501 |
| 592 | 20241120 | 094900 | 87650014100 | 67500 | 67200 | 67500 | 67100 | 3969 |
| 593 | 20241120 | 094800 | 87382787100 | 67300 | 67300 | 67400 | 67100 | 8268 |
| 594 | 20241120 | 094700 | 86827095100 | 67400 | 67300 | 67500 | 67300 | 5192 |
| 595 | 20241120 | 094600 | 86477264400 | 67300 | 67500 | 67500 | 67200 | 8154 |
| 596 | 20241120 | 094500 | 85928148100 | 67400 | 67500 | 67500 | 67400 | 2530 |
| 597 | 20241120 | 094400 | 85757428300 | 67400 | 67400 | 67500 | 67400 | 3336 |
| 598 | 20241120 | 094300 | 85532508700 | 67400 | 67400 | 67500 | 67300 | 3761 |
| 599 | 20241120 | 094200 | 85279147800 | 67300 | 66900 | 67400 | 66800 | 22774 |
| 600 | 20241120 | 094100 | 83752843800 | 67000 | 67400 | 67500 | 67000 | 33122 |
| 601 | 20241120 | 094000 | 81529091800 | 67400 | 67400 | 67400 | 67300 | 4400 |
| 602 | 20241120 | 093900 | 81232607500 | 67400 | 67300 | 67500 | 67300 | 6671 |
| 603 | 20241120 | 093800 | 80783021400 | 67400 | 67200 | 67400 | 67100 | 9143 |
| 604 | 20241120 | 093700 | 80168281800 | 67200 | 67200 | 67300 | 67100 | 9949 |
| 605 | 20241120 | 093600 | 79499711200 | 67200 | 67200 | 67300 | 67200 | 11555 |
| 606 | 20241120 | 093500 | 78723058400 | 67300 | 67600 | 67600 | 67200 | 18083 |
| 607 | 20241120 | 093400 | 77504815000 | 67500 | 67500 | 67700 | 67500 | 6801 |
| 608 | 20241120 | 093300 | 77045237300 | 67500 | 67500 | 67700 | 67400 | 13777 |
| 609 | 20241120 | 093200 | 76115221700 | 67500 | 67600 | 67900 | 67500 | 14084 |
| 610 | 20241120 | 093100 | 75162110900 | 67600 | 67800 | 67800 | 67600 | 8630 |
| 611 | 20241120 | 093000 | 74577814800 | 67800 | 68100 | 68100 | 67800 | 8897 |
| 612 | 20241120 | 092900 | 73972930100 | 68100 | 68300 | 68300 | 68000 | 11690 |
| 613 | 20241120 | 092800 | 73175478400 | 68200 | 68000 | 68300 | 68000 | 10744 |
| 614 | 20241120 | 092700 | 72443352800 | 68000 | 67800 | 68100 | 67700 | 20467 |
| 615 | 20241120 | 092600 | 71053293100 | 67800 | 67700 | 67900 | 67600 | 8249 |
| 616 | 20241120 | 092500 | 70494133300 | 67600 | 67400 | 67800 | 67400 | 10627 |
| 617 | 20241120 | 092400 | 69776148800 | 67500 | 67900 | 67900 | 67400 | 26145 |
| 618 | 20241120 | 092300 | 68007191200 | 67900 | 67800 | 68000 | 67800 | 12102 |
| 619 | 20241120 | 092200 | 67185342900 | 67900 | 67900 | 68000 | 67700 | 19109 |
| 620 | 20241120 | 092100 | 65888522100 | 67900 | 67700 | 68100 | 67600 | 19073 |
| 621 | 20241120 | 092000 | 64592931700 | 67700 | 67500 | 67900 | 67400 | 26143 |
| 622 | 20241120 | 091900 | 62825726300 | 67500 | 67900 | 67900 | 67200 | 42071 |
| 623 | 20241120 | 091800 | 59985038100 | 67900 | 67900 | 68100 | 67800 | 15881 |
| 624 | 20241120 | 091700 | 58905991300 | 67800 | 68000 | 68100 | 67800 | 31714 |
| 625 | 20241120 | 091600 | 56751620100 | 68000 | 68400 | 68700 | 67900 | 40999 |
| 626 | 20241120 | 091500 | 53952387100 | 68500 | 68400 | 68500 | 68100 | 40445 |
| 627 | 20241120 | 091400 | 51190939600 | 68400 | 69000 | 69000 | 68300 | 51714 |
| 628 | 20241120 | 091300 | 47636829800 | 68900 | 69000 | 69300 | 68900 | 51009 |
| 629 | 20241120 | 091200 | 44111017200 | 69000 | 69100 | 69200 | 68900 | 37804 |
| 630 | 20241120 | 091100 | 41501049700 | 69100 | 69400 | 69500 | 68900 | 69918 |
| 631 | 20241120 | 091000 | 36658555700 | 69400 | 68700 | 69400 | 68600 | 125506 |
| 632 | 20241120 | 090900 | 27996073800 | 68700 | 68700 | 68700 | 68300 | 60634 |
| 633 | 20241120 | 090800 | 23839679900 | 68700 | 67600 | 68800 | 67600 | 94911 |
| 634 | 20241120 | 090700 | 17362943300 | 67700 | 67800 | 68000 | 67400 | 43050 |
| 635 | 20241120 | 090600 | 14446282300 | 67800 | 67400 | 67800 | 67400 | 42483 |
| 636 | 20241120 | 090500 | 11574150100 | 67500 | 66600 | 67500 | 66600 | 40900 |
| 637 | 20241120 | 090400 | 8827935800 | 66600 | 67000 | 67000 | 66600 | 16134 |
| 638 | 20241120 | 090300 | 7750380100 | 66900 | 66900 | 67200 | 66800 | 30411 |
| 639 | 20241120 | 090200 | 5712276300 | 66900 | 66600 | 66900 | 66400 | 16683 |
| 640 | 20241120 | 090100 | 4598849900 | 66700 | 66300 | 66800 | 66300 | 22764 |
| 641 | 20241120 | 090000 | 3082032300 | 66400 | 66700 | 66700 | 65900 | 46137 |