36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 194400 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 50055 |
| 3 | 20250218 | 194300 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 4 | 20250218 | 194200 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 5 | 20250218 | 194100 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 6 | 20250218 | 194000 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 7 | 20250218 | 193900 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 8 | 20250218 | 193800 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 9 | 20250218 | 193700 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 10 | 20250218 | 193600 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 11 | 20250218 | 193500 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 12 | 20250218 | 193400 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 13 | 20250218 | 193300 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 14 | 20250218 | 193200 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 15 | 20250218 | 193100 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 16 | 20250218 | 193000 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 17 | 20250218 | 192900 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 18 | 20250218 | 192800 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 19 | 20250218 | 192700 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 20 | 20250218 | 192600 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 21 | 20250218 | 192500 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 22 | 20250218 | 192400 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 23 | 20250218 | 192300 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 24 | 20250218 | 192200 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 25 | 20250218 | 192100 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 26 | 20250218 | 192000 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 27 | 20250218 | 191900 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 28 | 20250218 | 191800 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 29 | 20250218 | 191700 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 30 | 20250218 | 191600 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 31 | 20250218 | 191500 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 32 | 20250218 | 191400 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 50055 |
| 33 | 20250218 | 191300 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 34 | 20250218 | 191200 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 35 | 20250218 | 191100 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 36 | 20250218 | 191000 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 37 | 20250218 | 190900 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 38 | 20250218 | 190800 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 39 | 20250218 | 190700 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 40 | 20250218 | 190600 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 41 | 20250218 | 190500 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 42 | 20250218 | 190400 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 43 | 20250218 | 190300 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 44 | 20250218 | 190200 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 45 | 20250218 | 190100 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 46 | 20250218 | 190000 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 47 | 20250218 | 185900 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 48 | 20250218 | 185800 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 49 | 20250218 | 185700 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 50 | 20250218 | 185600 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 51 | 20250218 | 185500 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 52 | 20250218 | 185400 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 53 | 20250218 | 185300 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 54 | 20250218 | 185200 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 55 | 20250218 | 185100 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 56 | 20250218 | 185000 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 57 | 20250218 | 184900 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 58 | 20250218 | 184800 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 59 | 20250218 | 184700 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 60 | 20250218 | 184600 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 61 | 20250218 | 184500 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 62 | 20250218 | 184400 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 50055 |
| 63 | 20250218 | 184300 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 64 | 20250218 | 184200 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 65 | 20250218 | 184100 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 66 | 20250218 | 184000 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 67 | 20250218 | 183900 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 68 | 20250218 | 183800 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 69 | 20250218 | 183700 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 70 | 20250218 | 183600 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 71 | 20250218 | 183500 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 72 | 20250218 | 183400 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 73 | 20250218 | 183300 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 74 | 20250218 | 183200 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 75 | 20250218 | 183100 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 76 | 20250218 | 183000 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 77 | 20250218 | 182900 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 78 | 20250218 | 182800 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 79 | 20250218 | 182700 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 80 | 20250218 | 182600 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 81 | 20250218 | 182500 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 82 | 20250218 | 182400 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 83 | 20250218 | 182300 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 84 | 20250218 | 182200 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 85 | 20250218 | 182100 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 86 | 20250218 | 182000 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 87 | 20250218 | 181900 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 88 | 20250218 | 181800 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 89 | 20250218 | 181700 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 90 | 20250218 | 181600 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 91 | 20250218 | 181500 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 92 | 20250218 | 181400 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 50055 |
| 93 | 20250218 | 181300 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 94 | 20250218 | 181200 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 95 | 20250218 | 181100 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 96 | 20250218 | 181000 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 97 | 20250218 | 180900 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 98 | 20250218 | 180800 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 99 | 20250218 | 180700 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 100 | 20250218 | 180600 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 101 | 20250218 | 180500 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 102 | 20250218 | 180400 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 103 | 20250218 | 180300 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 104 | 20250218 | 180200 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 105 | 20250218 | 180100 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 106 | 20250218 | 180000 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 107 | 20250218 | 175900 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 108 | 20250218 | 175800 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 109 | 20250218 | 175700 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 110 | 20250218 | 175600 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 111 | 20250218 | 175500 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 112 | 20250218 | 175400 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 113 | 20250218 | 175300 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 114 | 20250218 | 175200 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 115 | 20250218 | 175100 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 116 | 20250218 | 175000 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 117 | 20250218 | 174900 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 118 | 20250218 | 174800 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 119 | 20250218 | 174700 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 120 | 20250218 | 174600 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 121 | 20250218 | 174500 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 122 | 20250218 | 174400 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 50055 |
| 123 | 20250218 | 174300 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 124 | 20250218 | 174200 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 125 | 20250218 | 174100 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 126 | 20250218 | 174000 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 127 | 20250218 | 173900 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 128 | 20250218 | 173800 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 129 | 20250218 | 173700 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 130 | 20250218 | 173600 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 131 | 20250218 | 173500 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 132 | 20250218 | 173400 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 133 | 20250218 | 173300 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 134 | 20250218 | 173200 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 135 | 20250218 | 173100 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 136 | 20250218 | 173000 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 137 | 20250218 | 172900 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 138 | 20250218 | 172800 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 139 | 20250218 | 172700 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 140 | 20250218 | 172600 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 141 | 20250218 | 172500 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 142 | 20250218 | 172400 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 143 | 20250218 | 172300 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 144 | 20250218 | 172200 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 145 | 20250218 | 172100 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 146 | 20250218 | 172000 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 147 | 20250218 | 171900 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 148 | 20250218 | 171800 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 149 | 20250218 | 171700 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 150 | 20250218 | 171600 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 151 | 20250218 | 171500 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 152 | 20250218 | 171400 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 50055 |
| 153 | 20250218 | 171300 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 154 | 20250218 | 171200 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 155 | 20250218 | 171100 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 156 | 20250218 | 171000 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 157 | 20250218 | 170900 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 158 | 20250218 | 170800 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 159 | 20250218 | 170700 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 160 | 20250218 | 170600 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 161 | 20250218 | 170500 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 162 | 20250218 | 170400 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 163 | 20250218 | 170300 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 164 | 20250218 | 170200 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 165 | 20250218 | 170100 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 166 | 20250218 | 170000 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 167 | 20250218 | 165900 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 168 | 20250218 | 165800 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 169 | 20250218 | 165700 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 170 | 20250218 | 165600 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 171 | 20250218 | 165500 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 172 | 20250218 | 165400 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 173 | 20250218 | 165300 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 174 | 20250218 | 165200 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 175 | 20250218 | 165100 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 176 | 20250218 | 165000 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 177 | 20250218 | 164900 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 178 | 20250218 | 164800 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 179 | 20250218 | 164700 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 180 | 20250218 | 164600 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 181 | 20250218 | 164500 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 182 | 20250218 | 164400 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 50055 |
| 183 | 20250218 | 164300 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 184 | 20250218 | 164200 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 185 | 20250218 | 164100 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 186 | 20250218 | 164000 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 187 | 20250218 | 163900 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 188 | 20250218 | 163800 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 189 | 20250218 | 163700 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 190 | 20250218 | 163600 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 191 | 20250218 | 163500 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 192 | 20250218 | 163400 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 193 | 20250218 | 163300 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 194 | 20250218 | 163200 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 195 | 20250218 | 163100 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 196 | 20250218 | 163000 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 197 | 20250218 | 162900 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 198 | 20250218 | 162800 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 199 | 20250218 | 162700 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 200 | 20250218 | 162600 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 201 | 20250218 | 162500 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 202 | 20250218 | 162400 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 203 | 20250218 | 162300 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 204 | 20250218 | 162200 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 205 | 20250218 | 162100 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 206 | 20250218 | 162000 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 207 | 20250218 | 161900 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 208 | 20250218 | 161800 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 209 | 20250218 | 161700 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 210 | 20250218 | 161600 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 211 | 20250218 | 161500 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 212 | 20250218 | 161400 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 50055 |
| 213 | 20250218 | 161300 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 214 | 20250218 | 161200 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 215 | 20250218 | 161100 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 216 | 20250218 | 161000 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 217 | 20250218 | 160900 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 218 | 20250218 | 160800 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 219 | 20250218 | 160700 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 220 | 20250218 | 160600 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 221 | 20250218 | 160500 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 222 | 20250218 | 160400 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 223 | 20250218 | 160300 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 224 | 20250218 | 160200 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 225 | 20250218 | 160100 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 226 | 20250218 | 160000 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 227 | 20250218 | 155900 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 228 | 20250218 | 155800 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 229 | 20250218 | 155700 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 230 | 20250218 | 155600 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 231 | 20250218 | 155500 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 232 | 20250218 | 155400 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 233 | 20250218 | 155300 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 234 | 20250218 | 155200 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 235 | 20250218 | 155100 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 236 | 20250218 | 155000 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 237 | 20250218 | 154900 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 238 | 20250218 | 154800 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 239 | 20250218 | 154700 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 240 | 20250218 | 154600 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 241 | 20250218 | 154500 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 242 | 20250218 | 154400 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 50055 |
| 243 | 20250218 | 154300 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 244 | 20250218 | 154200 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 245 | 20250218 | 154100 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 246 | 20250218 | 154000 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 247 | 20250218 | 153900 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 248 | 20250218 | 153800 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 249 | 20250218 | 153700 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 250 | 20250218 | 153600 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 251 | 20250218 | 153500 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 252 | 20250218 | 153400 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 253 | 20250218 | 153300 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 254 | 20250218 | 153200 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 255 | 20250218 | 153100 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 256 | 20250218 | 153000 | 342137818800 | 89700 | 89700 | 89700 | 89700 | 50055 |
| 257 | 20250218 | 152900 | 337647885300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 258 | 20250218 | 152800 | 337647885300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 259 | 20250218 | 152700 | 337647885300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 260 | 20250218 | 152600 | 337647885300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 261 | 20250218 | 152500 | 337647885300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 262 | 20250218 | 152400 | 337647885300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 263 | 20250218 | 152300 | 337647885300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 264 | 20250218 | 152200 | 337647885300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 265 | 20250218 | 152100 | 337647885300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 266 | 20250218 | 152000 | 337647885300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 267 | 20250218 | 151900 | 337647885300 | 89800 | 89800 | 89900 | 89800 | 5593 |
| 268 | 20250218 | 151800 | 337145443400 | 89800 | 89700 | 89900 | 89600 | 7895 |
| 269 | 20250218 | 151700 | 336436766800 | 89800 | 89800 | 89900 | 89700 | 4663 |
| 270 | 20250218 | 151600 | 336018199400 | 89700 | 89900 | 89900 | 89700 | 4087 |
| 271 | 20250218 | 151500 | 335651254200 | 89900 | 89900 | 90000 | 89800 | 5079 |
| 272 | 20250218 | 151400 | 335194690300 | 90000 | 90000 | 90100 | 89900 | 9003 |
| 273 | 20250218 | 151300 | 334384608800 | 89900 | 90000 | 90100 | 89900 | 7173 |
| 274 | 20250218 | 151200 | 333738969200 | 90100 | 90100 | 90200 | 90000 | 2906 |
| 275 | 20250218 | 151100 | 333477097300 | 90100 | 90200 | 90200 | 90000 | 3822 |
| 276 | 20250218 | 151000 | 333132661900 | 90100 | 90300 | 90300 | 90000 | 8909 |
| 277 | 20250218 | 150900 | 332329552700 | 90300 | 90300 | 90300 | 90200 | 4538 |
| 278 | 20250218 | 150800 | 331919895100 | 90300 | 90100 | 90300 | 90100 | 8208 |
| 279 | 20250218 | 150700 | 331179609600 | 90200 | 90100 | 90200 | 90000 | 4637 |
| 280 | 20250218 | 150600 | 330761648400 | 90100 | 90100 | 90100 | 90000 | 10025 |
| 281 | 20250218 | 150500 | 329858762400 | 90100 | 90000 | 90100 | 89900 | 13577 |
| 282 | 20250218 | 150400 | 328636700200 | 90000 | 90000 | 90000 | 89900 | 4102 |
| 283 | 20250218 | 150300 | 328267597900 | 89900 | 90000 | 90000 | 89800 | 6936 |
| 284 | 20250218 | 150200 | 327643730300 | 89900 | 89900 | 90000 | 89800 | 3200 |
| 285 | 20250218 | 150100 | 327355993600 | 90000 | 89900 | 90000 | 89800 | 4732 |
| 286 | 20250218 | 150000 | 326930616100 | 89900 | 89800 | 89900 | 89700 | 3768 |
| 287 | 20250218 | 145900 | 326592260100 | 89900 | 90000 | 90000 | 89700 | 12411 |
| 288 | 20250218 | 145800 | 325477011200 | 90000 | 89900 | 90000 | 89900 | 11134 |
| 289 | 20250218 | 145700 | 324475056300 | 90000 | 89800 | 90000 | 89800 | 3626 |
| 290 | 20250218 | 145600 | 324148934900 | 89900 | 89900 | 89900 | 89800 | 11403 |
| 291 | 20250218 | 145500 | 323123911100 | 89800 | 89800 | 89900 | 89700 | 13131 |
| 292 | 20250218 | 145400 | 321944562600 | 89800 | 89700 | 89800 | 89500 | 7616 |
| 293 | 20250218 | 145300 | 321261595400 | 89600 | 89700 | 89700 | 89600 | 3169 |
| 294 | 20250218 | 145200 | 320977473900 | 89700 | 89700 | 89700 | 89500 | 3059 |
| 295 | 20250218 | 145100 | 320703352000 | 89600 | 89700 | 89700 | 89600 | 1416 |
| 296 | 20250218 | 145000 | 320576402100 | 89600 | 89700 | 89700 | 89500 | 2336 |
| 297 | 20250218 | 144900 | 320367049900 | 89700 | 89600 | 89800 | 89600 | 4382 |
| 298 | 20250218 | 144800 | 319974124900 | 89700 | 89600 | 89700 | 89600 | 6213 |
| 299 | 20250218 | 144700 | 319417020200 | 89600 | 89500 | 89700 | 89500 | 2357 |
| 300 | 20250218 | 144600 | 319205814700 | 89600 | 89700 | 89700 | 89500 | 2699 |
| 301 | 20250218 | 144500 | 318963882800 | 89600 | 89600 | 89700 | 89500 | 2860 |
| 302 | 20250218 | 144400 | 318707581600 | 89600 | 89500 | 89700 | 89500 | 3704 |
| 303 | 20250218 | 144300 | 318375690200 | 89500 | 89600 | 89700 | 89500 | 9226 |
| 304 | 20250218 | 144200 | 317549005900 | 89600 | 89400 | 89600 | 89400 | 2575 |
| 305 | 20250218 | 144100 | 317318412000 | 89500 | 89500 | 89600 | 89400 | 1732 |
| 306 | 20250218 | 144000 | 317163419700 | 89500 | 89500 | 89600 | 89500 | 2116 |
| 307 | 20250218 | 143900 | 316973970800 | 89500 | 89600 | 89600 | 89400 | 5704 |
| 308 | 20250218 | 143800 | 316463509000 | 89600 | 89600 | 89600 | 89500 | 1568 |
| 309 | 20250218 | 143700 | 316323122400 | 89500 | 89600 | 89700 | 89500 | 7813 |
| 310 | 20250218 | 143600 | 315623229600 | 89600 | 89400 | 89600 | 89400 | 2272 |
| 311 | 20250218 | 143500 | 315419891800 | 89400 | 89500 | 89600 | 89400 | 1320 |
| 312 | 20250218 | 143400 | 315301799000 | 89500 | 89600 | 89700 | 89400 | 3709 |
| 313 | 20250218 | 143300 | 314969743100 | 89700 | 89500 | 89700 | 89400 | 7234 |
| 314 | 20250218 | 143200 | 314321564300 | 89600 | 89600 | 89700 | 89500 | 1679 |
| 315 | 20250218 | 143100 | 314171126800 | 89600 | 89500 | 89800 | 89500 | 7748 |
| 316 | 20250218 | 143000 | 313476898400 | 89500 | 89300 | 89600 | 89100 | 6619 |
| 317 | 20250218 | 142900 | 312886010300 | 89300 | 89500 | 89600 | 89200 | 5739 |
| 318 | 20250218 | 142800 | 312373238700 | 89400 | 89500 | 89600 | 89300 | 4450 |
| 319 | 20250218 | 142700 | 311975131500 | 89600 | 89600 | 89700 | 89400 | 4509 |
| 320 | 20250218 | 142600 | 311571304000 | 89600 | 89700 | 89700 | 89500 | 3511 |
| 321 | 20250218 | 142500 | 311256563600 | 89700 | 89700 | 89800 | 89500 | 3387 |
| 322 | 20250218 | 142400 | 310952841300 | 89700 | 89500 | 89800 | 89400 | 7119 |
| 323 | 20250218 | 142300 | 310315053000 | 89600 | 89600 | 89700 | 89400 | 5798 |
| 324 | 20250218 | 142200 | 309795934000 | 89600 | 89600 | 89700 | 89500 | 5275 |
| 325 | 20250218 | 142100 | 309323400100 | 89600 | 89800 | 89800 | 89500 | 4543 |
| 326 | 20250218 | 142000 | 308916194000 | 89600 | 89900 | 90000 | 89600 | 11287 |
| 327 | 20250218 | 141900 | 307903158900 | 89900 | 89900 | 90000 | 89800 | 2934 |
| 328 | 20250218 | 141800 | 307639271100 | 89900 | 90000 | 90000 | 89900 | 5438 |
| 329 | 20250218 | 141700 | 307149981400 | 90000 | 89900 | 90000 | 89800 | 3172 |
| 330 | 20250218 | 141600 | 306864753600 | 90000 | 89900 | 90000 | 89800 | 8516 |
| 331 | 20250218 | 141500 | 306098459700 | 89900 | 89900 | 90000 | 89800 | 5897 |
| 332 | 20250218 | 141400 | 305567977500 | 89900 | 89800 | 90000 | 89700 | 15523 |
| 333 | 20250218 | 141300 | 304172890700 | 89800 | 89900 | 89900 | 89700 | 2695 |
| 334 | 20250218 | 141200 | 303930857100 | 89900 | 89800 | 89900 | 89700 | 3518 |
| 335 | 20250218 | 141100 | 303614748600 | 89900 | 89600 | 89900 | 89600 | 12451 |
| 336 | 20250218 | 141000 | 302496953900 | 89700 | 89600 | 89700 | 89600 | 2171 |
| 337 | 20250218 | 140900 | 302302291600 | 89600 | 89700 | 89700 | 89600 | 3033 |
| 338 | 20250218 | 140800 | 302030298700 | 89700 | 89600 | 89700 | 89600 | 4157 |
| 339 | 20250218 | 140700 | 301657445700 | 89600 | 89600 | 89700 | 89500 | 1344 |
| 340 | 20250218 | 140600 | 301536967100 | 89600 | 89600 | 89800 | 89500 | 6143 |
| 341 | 20250218 | 140500 | 300986370500 | 89500 | 89700 | 89700 | 89500 | 2949 |
| 342 | 20250218 | 140400 | 300722158500 | 89700 | 89800 | 89900 | 89600 | 5187 |
| 343 | 20250218 | 140300 | 300256650400 | 89900 | 89600 | 89900 | 89600 | 18257 |
| 344 | 20250218 | 140200 | 298617885000 | 89700 | 89300 | 89700 | 89300 | 9165 |
| 345 | 20250218 | 140100 | 297797470500 | 89400 | 89400 | 89500 | 89300 | 4376 |
| 346 | 20250218 | 140000 | 297406341500 | 89500 | 89500 | 89600 | 89400 | 2776 |
| 347 | 20250218 | 135900 | 297157855500 | 89500 | 89500 | 89600 | 89400 | 8675 |
| 348 | 20250218 | 135800 | 296381362300 | 89400 | 89300 | 89400 | 89300 | 7578 |
| 349 | 20250218 | 135700 | 295704074900 | 89300 | 89400 | 89500 | 89300 | 7014 |
| 350 | 20250218 | 135600 | 295077122800 | 89500 | 89300 | 89500 | 89200 | 11012 |
| 351 | 20250218 | 135500 | 294093046000 | 89300 | 89300 | 89400 | 89200 | 8202 |
| 352 | 20250218 | 135400 | 293360546100 | 89300 | 89100 | 89300 | 89100 | 5195 |
| 353 | 20250218 | 135300 | 292897151900 | 89100 | 88900 | 89100 | 88900 | 9425 |
| 354 | 20250218 | 135200 | 292058062200 | 88900 | 88800 | 89000 | 88800 | 4218 |
| 355 | 20250218 | 135100 | 291683116400 | 88800 | 88800 | 88900 | 88700 | 4463 |
| 356 | 20250218 | 135000 | 291286636800 | 88800 | 88800 | 88900 | 88700 | 2674 |
| 357 | 20250218 | 134900 | 291049303700 | 88900 | 88800 | 88900 | 88700 | 4057 |
| 358 | 20250218 | 134800 | 290688989800 | 88800 | 88700 | 88800 | 88700 | 923 |
| 359 | 20250218 | 134700 | 290607061100 | 88800 | 88800 | 88900 | 88700 | 1731 |
| 360 | 20250218 | 134600 | 290453318800 | 88900 | 88700 | 88900 | 88700 | 1598 |
| 361 | 20250218 | 134500 | 290311408200 | 88800 | 88800 | 88900 | 88600 | 2539 |
| 362 | 20250218 | 134400 | 290086049700 | 88900 | 88600 | 88900 | 88600 | 4048 |
| 363 | 20250218 | 134300 | 289726746900 | 88600 | 88700 | 88700 | 88600 | 1539 |
| 364 | 20250218 | 134200 | 289590340700 | 88600 | 88700 | 88700 | 88500 | 751 |
| 365 | 20250218 | 134100 | 289523810400 | 88500 | 88500 | 88700 | 88500 | 797 |
| 366 | 20250218 | 134000 | 289453207700 | 88500 | 88600 | 88700 | 88500 | 943 |
| 367 | 20250218 | 133900 | 289369664100 | 88700 | 88800 | 88900 | 88500 | 2918 |
| 368 | 20250218 | 133800 | 289110675900 | 88900 | 88900 | 88900 | 88800 | 2152 |
| 369 | 20250218 | 133700 | 288919499800 | 88900 | 88800 | 88900 | 88700 | 6833 |
| 370 | 20250218 | 133600 | 288312470800 | 88800 | 88700 | 88800 | 88700 | 2067 |
| 371 | 20250218 | 133500 | 288129006900 | 88700 | 88800 | 88800 | 88700 | 2555 |
| 372 | 20250218 | 133400 | 287902305400 | 88800 | 88400 | 88800 | 88400 | 15069 |
| 373 | 20250218 | 133300 | 286566928000 | 88500 | 88300 | 88500 | 88300 | 3610 |
| 374 | 20250218 | 133200 | 286247811500 | 88300 | 88300 | 88400 | 88200 | 691 |
| 375 | 20250218 | 133100 | 286186799200 | 88300 | 88400 | 88400 | 88300 | 3889 |
| 376 | 20250218 | 133000 | 285843285000 | 88400 | 88400 | 88400 | 88300 | 1067 |
| 377 | 20250218 | 132900 | 285749025400 | 88400 | 88400 | 88400 | 88300 | 1201 |
| 378 | 20250218 | 132800 | 285642948100 | 88400 | 88400 | 88400 | 88300 | 683 |
| 379 | 20250218 | 132700 | 285582592700 | 88300 | 88200 | 88400 | 88200 | 1830 |
| 380 | 20250218 | 132600 | 285421013200 | 88300 | 88300 | 88300 | 88200 | 1777 |
| 381 | 20250218 | 132500 | 285264191900 | 88300 | 88200 | 88300 | 88100 | 7185 |
| 382 | 20250218 | 132400 | 284630325800 | 88200 | 88200 | 88300 | 88100 | 1821 |
| 383 | 20250218 | 132300 | 284469685700 | 88200 | 88300 | 88300 | 88200 | 1229 |
| 384 | 20250218 | 132200 | 284361258600 | 88300 | 88000 | 88300 | 88000 | 4039 |
| 385 | 20250218 | 132100 | 284005154100 | 88000 | 88000 | 88100 | 88000 | 1079 |
| 386 | 20250218 | 132000 | 283910131600 | 88000 | 88000 | 88000 | 87900 | 2956 |
| 387 | 20250218 | 131900 | 283650063100 | 88000 | 87900 | 88000 | 87900 | 1768 |
| 388 | 20250218 | 131800 | 283494557500 | 88000 | 88000 | 88100 | 87800 | 2162 |
| 389 | 20250218 | 131700 | 283304396000 | 88000 | 88000 | 88100 | 87900 | 7627 |
| 390 | 20250218 | 131600 | 282633341600 | 87900 | 87900 | 88000 | 87800 | 1252 |
| 391 | 20250218 | 131500 | 282523286000 | 88000 | 87900 | 88000 | 87700 | 6903 |
| 392 | 20250218 | 131400 | 281917321700 | 87900 | 88000 | 88100 | 87800 | 4003 |
| 393 | 20250218 | 131300 | 281565196600 | 88000 | 88100 | 88100 | 88000 | 1290 |
| 394 | 20250218 | 131200 | 281451631300 | 88100 | 88100 | 88100 | 88000 | 1144 |
| 395 | 20250218 | 131100 | 281350924100 | 88100 | 88100 | 88200 | 88000 | 2385 |
| 396 | 20250218 | 131000 | 281140908100 | 88100 | 88100 | 88200 | 88000 | 1422 |
| 397 | 20250218 | 130900 | 281015616000 | 88100 | 88200 | 88300 | 88000 | 1523 |
| 398 | 20250218 | 130800 | 280881424200 | 88200 | 88200 | 88300 | 88100 | 1462 |
| 399 | 20250218 | 130700 | 280752484500 | 88200 | 88200 | 88300 | 88200 | 1081 |
| 400 | 20250218 | 130600 | 280657114800 | 88200 | 88200 | 88300 | 88200 | 1358 |
| 401 | 20250218 | 130500 | 280537290200 | 88300 | 88300 | 88300 | 88200 | 2126 |
| 402 | 20250218 | 130400 | 280349677300 | 88200 | 87900 | 88200 | 87800 | 6465 |
| 403 | 20250218 | 130300 | 279781068700 | 87800 | 87900 | 88000 | 87800 | 2738 |
| 404 | 20250218 | 130200 | 279540398200 | 87900 | 87900 | 88100 | 87900 | 3891 |
| 405 | 20250218 | 130100 | 279198146200 | 87900 | 88100 | 88200 | 87900 | 6385 |
| 406 | 20250218 | 130000 | 278636012500 | 88200 | 88300 | 88300 | 88100 | 2125 |
| 407 | 20250218 | 125900 | 278448617500 | 88200 | 88100 | 88300 | 88100 | 2184 |
| 408 | 20250218 | 125800 | 278256046500 | 88200 | 88200 | 88300 | 88100 | 1347 |
| 409 | 20250218 | 125700 | 278137208100 | 88300 | 88200 | 88300 | 88200 | 601 |
| 410 | 20250218 | 125600 | 278084171700 | 88200 | 88200 | 88300 | 88000 | 5924 |
| 411 | 20250218 | 125500 | 277562266900 | 88200 | 88200 | 88300 | 88100 | 818 |
| 412 | 20250218 | 125400 | 277490132300 | 88100 | 88400 | 88400 | 88100 | 4460 |
| 413 | 20250218 | 125300 | 277096609500 | 88400 | 88300 | 88400 | 88300 | 720 |
| 414 | 20250218 | 125200 | 277032988900 | 88400 | 88200 | 88400 | 88200 | 1056 |
| 415 | 20250218 | 125100 | 276939741700 | 88300 | 88400 | 88400 | 88200 | 1471 |
| 416 | 20250218 | 125000 | 276809888500 | 88400 | 88300 | 88400 | 88200 | 4877 |
| 417 | 20250218 | 124900 | 276379279800 | 88300 | 88300 | 88300 | 88200 | 899 |
| 418 | 20250218 | 124800 | 276299970800 | 88200 | 88200 | 88300 | 88200 | 2055 |
| 419 | 20250218 | 124700 | 276118699600 | 88300 | 88200 | 88300 | 88200 | 952 |
| 420 | 20250218 | 124600 | 276034695100 | 88300 | 88300 | 88300 | 88200 | 1261 |
| 421 | 20250218 | 124500 | 275923459800 | 88200 | 88200 | 88300 | 88200 | 2396 |
| 422 | 20250218 | 124400 | 275712100700 | 88200 | 88400 | 88400 | 88200 | 1325 |
| 423 | 20250218 | 124300 | 275595081600 | 88300 | 88300 | 88400 | 88200 | 574 |
| 424 | 20250218 | 124200 | 275544373900 | 88300 | 88500 | 88500 | 88200 | 1900 |
| 425 | 20250218 | 124100 | 275376562600 | 88500 | 88500 | 88600 | 88400 | 974 |
| 426 | 20250218 | 124000 | 275290378500 | 88500 | 88500 | 88600 | 88400 | 1954 |
| 427 | 20250218 | 123900 | 275117510900 | 88500 | 88500 | 88700 | 88400 | 3638 |
| 428 | 20250218 | 123800 | 274795519400 | 88400 | 88500 | 88600 | 88400 | 945 |
| 429 | 20250218 | 123700 | 274711861100 | 88500 | 88500 | 88600 | 88400 | 1683 |
| 430 | 20250218 | 123600 | 274562879500 | 88500 | 88500 | 88600 | 88400 | 1168 |
| 431 | 20250218 | 123500 | 274459481000 | 88600 | 88500 | 88600 | 88400 | 1336 |
| 432 | 20250218 | 123400 | 274341243200 | 88500 | 88400 | 88500 | 88300 | 1777 |
| 433 | 20250218 | 123300 | 274184077000 | 88500 | 88400 | 88500 | 88300 | 1694 |
| 434 | 20250218 | 123200 | 274034366000 | 88400 | 88400 | 88400 | 88300 | 1046 |
| 435 | 20250218 | 123100 | 273941931700 | 88400 | 88400 | 88400 | 88300 | 732 |
| 436 | 20250218 | 123000 | 273877248500 | 88400 | 88300 | 88400 | 88300 | 905 |
| 437 | 20250218 | 122900 | 273797309700 | 88300 | 88500 | 88500 | 88300 | 2609 |
| 438 | 20250218 | 122800 | 273566641900 | 88500 | 88500 | 88500 | 88400 | 653 |
| 439 | 20250218 | 122700 | 273508867400 | 88400 | 88500 | 88500 | 88400 | 940 |
| 440 | 20250218 | 122600 | 273425681500 | 88400 | 88500 | 88600 | 88400 | 2096 |
| 441 | 20250218 | 122500 | 273240278300 | 88500 | 88700 | 88700 | 88500 | 1492 |
| 442 | 20250218 | 122400 | 273108050700 | 88700 | 88600 | 88700 | 88600 | 1167 |
| 443 | 20250218 | 122300 | 273004555100 | 88700 | 88600 | 88700 | 88500 | 3081 |
| 444 | 20250218 | 122200 | 272731498500 | 88500 | 88400 | 88700 | 88400 | 7153 |
| 445 | 20250218 | 122100 | 272098245300 | 88400 | 88400 | 88400 | 88300 | 991 |
| 446 | 20250218 | 122000 | 272010697200 | 88300 | 88400 | 88400 | 88300 | 991 |
| 447 | 20250218 | 121900 | 271923173000 | 88300 | 88400 | 88400 | 88300 | 859 |
| 448 | 20250218 | 121800 | 271847298000 | 88300 | 88500 | 88500 | 88300 | 6611 |
| 449 | 20250218 | 121700 | 271262945000 | 88500 | 88500 | 88500 | 88400 | 1166 |
| 450 | 20250218 | 121600 | 271159769600 | 88400 | 88500 | 88500 | 88400 | 558 |
| 451 | 20250218 | 121500 | 271110399900 | 88400 | 88400 | 88500 | 88400 | 703 |
| 452 | 20250218 | 121400 | 271048209000 | 88400 | 88500 | 88600 | 88400 | 1609 |
| 453 | 20250218 | 121300 | 270905813800 | 88500 | 88500 | 88500 | 88400 | 1896 |
| 454 | 20250218 | 121200 | 270738050100 | 88500 | 88400 | 88500 | 88400 | 835 |
| 455 | 20250218 | 121100 | 270664200500 | 88500 | 88500 | 88500 | 88400 | 907 |
| 456 | 20250218 | 121000 | 270583937000 | 88500 | 88400 | 88500 | 88300 | 3711 |
| 457 | 20250218 | 120900 | 270255799800 | 88400 | 88300 | 88400 | 88200 | 2378 |
| 458 | 20250218 | 120800 | 270045770900 | 88300 | 88200 | 88300 | 88200 | 1399 |
| 459 | 20250218 | 120700 | 269922340000 | 88200 | 88300 | 88300 | 88200 | 1447 |
| 460 | 20250218 | 120600 | 269794660700 | 88300 | 88300 | 88300 | 88100 | 1796 |
| 461 | 20250218 | 120500 | 269636148400 | 88300 | 88300 | 88300 | 88200 | 1115 |
| 462 | 20250218 | 120400 | 269537742600 | 88300 | 88200 | 88300 | 88100 | 1963 |
| 463 | 20250218 | 120300 | 269364611300 | 88200 | 88100 | 88200 | 88100 | 567 |
| 464 | 20250218 | 120200 | 269314633600 | 88200 | 88000 | 88200 | 87900 | 4422 |
| 465 | 20250218 | 120100 | 268925218900 | 87900 | 88000 | 88100 | 87900 | 1523 |
| 466 | 20250218 | 120000 | 268791221600 | 88000 | 88000 | 88100 | 87900 | 2613 |
| 467 | 20250218 | 115900 | 268561276600 | 88000 | 88100 | 88100 | 88000 | 1200 |
| 468 | 20250218 | 115800 | 268455638100 | 88100 | 88200 | 88200 | 88000 | 1378 |
| 469 | 20250218 | 115700 | 268334218100 | 88100 | 88200 | 88300 | 88100 | 1037 |
| 470 | 20250218 | 115600 | 268242764500 | 88300 | 88100 | 88300 | 88100 | 1783 |
| 471 | 20250218 | 115500 | 268085549000 | 88200 | 88200 | 88300 | 88100 | 1817 |
| 472 | 20250218 | 115400 | 267925315100 | 88200 | 88200 | 88300 | 88100 | 2203 |
| 473 | 20250218 | 115300 | 267731046100 | 88200 | 88200 | 88300 | 88100 | 649 |
| 474 | 20250218 | 115200 | 267673799900 | 88200 | 88300 | 88300 | 88100 | 808 |
| 475 | 20250218 | 115100 | 267602515400 | 88300 | 88000 | 88300 | 87900 | 3562 |
| 476 | 20250218 | 115000 | 267288439600 | 88000 | 88000 | 88000 | 87900 | 983 |
| 477 | 20250218 | 114900 | 267201976300 | 88000 | 88100 | 88100 | 87900 | 5094 |
| 478 | 20250218 | 114800 | 266753727300 | 88100 | 88100 | 88200 | 88000 | 1427 |
| 479 | 20250218 | 114700 | 266628000400 | 88200 | 88200 | 88200 | 88100 | 549 |
| 480 | 20250218 | 114600 | 266579611500 | 88100 | 88100 | 88200 | 88100 | 752 |
| 481 | 20250218 | 114500 | 266513319400 | 88200 | 88300 | 88300 | 88000 | 1354 |
| 482 | 20250218 | 114400 | 266394004400 | 88300 | 88200 | 88300 | 88100 | 1462 |
| 483 | 20250218 | 114300 | 266265036700 | 88200 | 88200 | 88200 | 88000 | 2178 |
| 484 | 20250218 | 114200 | 266073149300 | 88200 | 88300 | 88300 | 88100 | 1614 |
| 485 | 20250218 | 114100 | 265930788200 | 88200 | 88100 | 88300 | 88000 | 4240 |
| 486 | 20250218 | 114000 | 265557168700 | 88200 | 88100 | 88200 | 88000 | 3224 |
| 487 | 20250218 | 113900 | 265273353400 | 88000 | 88200 | 88300 | 88000 | 1863 |
| 488 | 20250218 | 113800 | 265109106000 | 88300 | 88100 | 88300 | 88100 | 2451 |
| 489 | 20250218 | 113700 | 264892915700 | 88200 | 88100 | 88300 | 88100 | 3904 |
| 490 | 20250218 | 113600 | 264548546500 | 88100 | 87800 | 88200 | 87800 | 3010 |
| 491 | 20250218 | 113500 | 264283765400 | 87800 | 88000 | 88000 | 87800 | 1899 |
| 492 | 20250218 | 113400 | 264116872000 | 87900 | 87900 | 88100 | 87800 | 3159 |
| 493 | 20250218 | 113300 | 263839166800 | 88000 | 88300 | 88300 | 87900 | 8184 |
| 494 | 20250218 | 113200 | 263118183000 | 88200 | 88100 | 88300 | 88000 | 1935 |
| 495 | 20250218 | 113100 | 262947604400 | 88000 | 88000 | 88200 | 88000 | 3410 |
| 496 | 20250218 | 113000 | 262647346700 | 87900 | 87800 | 88000 | 87800 | 3275 |
| 497 | 20250218 | 112900 | 262359517100 | 87900 | 87900 | 88000 | 87800 | 5778 |
| 498 | 20250218 | 112800 | 261851533400 | 87900 | 87900 | 88000 | 87800 | 1745 |
| 499 | 20250218 | 112700 | 261698087200 | 88000 | 88000 | 88000 | 87800 | 9658 |
| 500 | 20250218 | 112600 | 260848926100 | 88100 | 87800 | 88100 | 87800 | 3193 |
| 501 | 20250218 | 112500 | 260568032800 | 87900 | 87800 | 88000 | 87700 | 4318 |
| 502 | 20250218 | 112400 | 260188662900 | 87800 | 87600 | 88000 | 87500 | 11965 |
| 503 | 20250218 | 112300 | 259139614900 | 87500 | 87500 | 87600 | 87400 | 18582 |
| 504 | 20250218 | 112200 | 257513316000 | 87500 | 87800 | 87900 | 87500 | 10760 |
| 505 | 20250218 | 112100 | 256570050500 | 87800 | 87900 | 87900 | 87700 | 8993 |
| 506 | 20250218 | 112000 | 255781085700 | 87800 | 87700 | 88100 | 87700 | 7808 |
| 507 | 20250218 | 111900 | 255095060200 | 87700 | 88100 | 88300 | 87700 | 35879 |
| 508 | 20250218 | 111800 | 251939256300 | 88200 | 88200 | 88400 | 88100 | 6846 |
| 509 | 20250218 | 111700 | 251335238600 | 88200 | 88400 | 88500 | 88200 | 11703 |
| 510 | 20250218 | 111600 | 250301826700 | 88500 | 89100 | 89100 | 88400 | 10415 |
| 511 | 20250218 | 111500 | 249377874500 | 89100 | 89000 | 89100 | 89000 | 2062 |
| 512 | 20250218 | 111400 | 249194258800 | 89000 | 88900 | 89100 | 88900 | 6097 |
| 513 | 20250218 | 111300 | 248651726700 | 88900 | 88900 | 89000 | 88800 | 6373 |
| 514 | 20250218 | 111200 | 248085046800 | 88900 | 88900 | 88900 | 88800 | 2108 |
| 515 | 20250218 | 111100 | 247897762800 | 88900 | 88600 | 88900 | 88500 | 2182 |
| 516 | 20250218 | 111000 | 247704175100 | 88700 | 88500 | 88700 | 88500 | 5798 |
| 517 | 20250218 | 110900 | 247190826800 | 88600 | 88800 | 88900 | 88500 | 7783 |
| 518 | 20250218 | 110800 | 246500959800 | 88800 | 88800 | 89000 | 88700 | 5564 |
| 519 | 20250218 | 110700 | 246006651500 | 88800 | 88800 | 88800 | 88600 | 2937 |
| 520 | 20250218 | 110600 | 245745988900 | 88700 | 88700 | 88700 | 88600 | 1721 |
| 521 | 20250218 | 110500 | 245593371000 | 88700 | 88700 | 88700 | 88600 | 1794 |
| 522 | 20250218 | 110400 | 245434318700 | 88700 | 88500 | 88700 | 88500 | 3678 |
| 523 | 20250218 | 110300 | 245108383400 | 88600 | 88900 | 89000 | 88500 | 9801 |
| 524 | 20250218 | 110200 | 244238661100 | 88900 | 88700 | 88900 | 88700 | 5184 |
| 525 | 20250218 | 110100 | 243778155800 | 88700 | 88700 | 88800 | 88700 | 1802 |
| 526 | 20250218 | 110000 | 243618202000 | 88800 | 88700 | 88800 | 88700 | 1357 |
| 527 | 20250218 | 105900 | 243497766600 | 88800 | 88500 | 88800 | 88500 | 4050 |
| 528 | 20250218 | 105800 | 243138523000 | 88600 | 88700 | 88700 | 88500 | 4211 |
| 529 | 20250218 | 105700 | 242765486200 | 88600 | 88600 | 88800 | 88400 | 5109 |
| 530 | 20250218 | 105600 | 242312750500 | 88500 | 88600 | 88700 | 88300 | 25632 |
| 531 | 20250218 | 105500 | 240044329100 | 88700 | 88900 | 89100 | 88600 | 12706 |
| 532 | 20250218 | 105400 | 238917001400 | 88900 | 89100 | 89100 | 88900 | 3152 |
| 533 | 20250218 | 105300 | 238636479800 | 89000 | 89000 | 89100 | 88900 | 4238 |
| 534 | 20250218 | 105200 | 238259371200 | 89000 | 89000 | 89100 | 88900 | 2218 |
| 535 | 20250218 | 105100 | 238061997400 | 89000 | 88900 | 89100 | 88900 | 3246 |
| 536 | 20250218 | 105000 | 237773136200 | 88900 | 88900 | 89000 | 88700 | 4993 |
| 537 | 20250218 | 104900 | 237329787900 | 88800 | 89000 | 89000 | 88800 | 20542 |
| 538 | 20250218 | 104800 | 235502735800 | 89000 | 89200 | 89400 | 89000 | 12722 |
| 539 | 20250218 | 104700 | 234368849200 | 89300 | 89200 | 89400 | 89200 | 5303 |
| 540 | 20250218 | 104600 | 233895432700 | 89300 | 89100 | 89400 | 89100 | 4451 |
| 541 | 20250218 | 104500 | 233498257500 | 89100 | 89500 | 89500 | 89000 | 12661 |
| 542 | 20250218 | 104400 | 232368543600 | 89500 | 89300 | 89500 | 89300 | 3893 |
| 543 | 20250218 | 104300 | 232020612000 | 89300 | 89500 | 89500 | 89300 | 3146 |
| 544 | 20250218 | 104200 | 231739403900 | 89500 | 89500 | 89500 | 89300 | 2621 |
| 545 | 20250218 | 104100 | 231505143200 | 89500 | 89600 | 89600 | 89400 | 3607 |
| 546 | 20250218 | 104000 | 231182481600 | 89600 | 89300 | 89600 | 89300 | 5946 |
| 547 | 20250218 | 103900 | 230650372300 | 89300 | 89200 | 89400 | 89200 | 3119 |
| 548 | 20250218 | 103800 | 230371949700 | 89100 | 89200 | 89400 | 89100 | 3356 |
| 549 | 20250218 | 103700 | 230072594700 | 89200 | 89100 | 89200 | 88900 | 12615 |
| 550 | 20250218 | 103600 | 228949578100 | 89000 | 89300 | 89400 | 89000 | 27089 |
| 551 | 20250218 | 103500 | 226534922100 | 89200 | 89300 | 89500 | 89200 | 15731 |
| 552 | 20250218 | 103400 | 225129380600 | 89200 | 89700 | 89700 | 89100 | 24009 |
| 553 | 20250218 | 103300 | 222983930800 | 89700 | 89800 | 89800 | 89600 | 4859 |
| 554 | 20250218 | 103200 | 222548166800 | 89700 | 89800 | 89800 | 89600 | 8795 |
| 555 | 20250218 | 103100 | 221759160300 | 89700 | 90000 | 90000 | 89700 | 8089 |
| 556 | 20250218 | 103000 | 221032618900 | 89900 | 90100 | 90200 | 89900 | 9009 |
| 557 | 20250218 | 102900 | 220221385000 | 90100 | 90300 | 90300 | 90100 | 9751 |
| 558 | 20250218 | 102800 | 219341383100 | 90300 | 90100 | 90300 | 90000 | 10238 |
| 559 | 20250218 | 102700 | 218417683700 | 90100 | 89900 | 90200 | 89800 | 4098 |
| 560 | 20250218 | 102600 | 218048990600 | 89800 | 90100 | 90200 | 89800 | 18199 |
| 561 | 20250218 | 102500 | 216410069600 | 90100 | 90000 | 90100 | 90000 | 3654 |
| 562 | 20250218 | 102400 | 216080925300 | 90000 | 89900 | 90100 | 89800 | 11926 |
| 563 | 20250218 | 102300 | 215007728100 | 89800 | 89700 | 89900 | 89600 | 3868 |
| 564 | 20250218 | 102200 | 214660440500 | 89700 | 89700 | 89800 | 89600 | 6518 |
| 565 | 20250218 | 102100 | 214075731400 | 89700 | 89800 | 90000 | 89700 | 9631 |
| 566 | 20250218 | 102000 | 213210079500 | 89900 | 89800 | 90000 | 89800 | 7156 |
| 567 | 20250218 | 101900 | 212566764000 | 89900 | 89700 | 89900 | 89700 | 2320 |
| 568 | 20250218 | 101800 | 212358317300 | 89800 | 89700 | 89900 | 89600 | 3112 |
| 569 | 20250218 | 101700 | 212079064200 | 89700 | 89500 | 89700 | 89400 | 3565 |
| 570 | 20250218 | 101600 | 211759883000 | 89400 | 89900 | 89900 | 89400 | 18817 |
| 571 | 20250218 | 101500 | 210074084000 | 89900 | 89600 | 89900 | 89500 | 8072 |
| 572 | 20250218 | 101400 | 209350397900 | 89600 | 89600 | 89600 | 89500 | 6130 |
| 573 | 20250218 | 101300 | 208801420600 | 89600 | 89500 | 89700 | 89400 | 9290 |
| 574 | 20250218 | 101200 | 207969776300 | 89500 | 89500 | 89700 | 89300 | 14261 |
| 575 | 20250218 | 101100 | 206693623400 | 89600 | 90100 | 90100 | 89500 | 14273 |
| 576 | 20250218 | 101000 | 205412488500 | 90100 | 89800 | 90100 | 89800 | 7942 |
| 577 | 20250218 | 100900 | 204697672800 | 89900 | 90400 | 90500 | 89900 | 22074 |
| 578 | 20250218 | 100800 | 202708127400 | 90400 | 90200 | 90400 | 90100 | 9202 |
| 579 | 20250218 | 100700 | 201877702100 | 90300 | 90700 | 90800 | 90200 | 23022 |
| 580 | 20250218 | 100600 | 199795616900 | 90700 | 90300 | 90700 | 90200 | 46533 |
| 581 | 20250218 | 100500 | 195584527800 | 90300 | 89900 | 90400 | 89900 | 67629 |
| 582 | 20250218 | 100400 | 189485698800 | 89900 | 90000 | 90000 | 89800 | 8015 |
| 583 | 20250218 | 100300 | 188765079900 | 90000 | 89700 | 90000 | 89700 | 13968 |
| 584 | 20250218 | 100200 | 187509025300 | 89800 | 89500 | 89900 | 89500 | 11496 |
| 585 | 20250218 | 100100 | 186477210500 | 89600 | 89400 | 89600 | 89300 | 7206 |
| 586 | 20250218 | 100000 | 185832865300 | 89300 | 89600 | 89700 | 89300 | 6431 |
| 587 | 20250218 | 095900 | 185256995200 | 89600 | 89900 | 89900 | 89600 | 14415 |
| 588 | 20250218 | 095800 | 183962591900 | 89900 | 89600 | 89900 | 89600 | 27504 |
| 589 | 20250218 | 095700 | 181492075100 | 89700 | 89600 | 89700 | 89600 | 7896 |
| 590 | 20250218 | 095600 | 180784204300 | 89700 | 89600 | 89700 | 89600 | 5005 |
| 591 | 20250218 | 095500 | 180335608400 | 89600 | 89300 | 89700 | 89300 | 6678 |
| 592 | 20250218 | 095400 | 179737767000 | 89400 | 89300 | 89400 | 89100 | 5009 |
| 593 | 20250218 | 095300 | 179290862300 | 89400 | 89500 | 89600 | 89200 | 5438 |
| 594 | 20250218 | 095200 | 178805011400 | 89500 | 89400 | 89700 | 89300 | 11825 |
| 595 | 20250218 | 095100 | 177746599100 | 89400 | 89100 | 89500 | 89100 | 9597 |
| 596 | 20250218 | 095000 | 176889664900 | 89100 | 89200 | 89300 | 89100 | 7236 |
| 597 | 20250218 | 094900 | 176244116500 | 89200 | 89100 | 89300 | 88900 | 16848 |
| 598 | 20250218 | 094800 | 174743058200 | 89100 | 89100 | 89300 | 89000 | 10055 |
| 599 | 20250218 | 094700 | 173846632600 | 89200 | 89100 | 89300 | 89000 | 7422 |
| 600 | 20250218 | 094600 | 173185248200 | 89100 | 89600 | 89800 | 89000 | 21810 |
| 601 | 20250218 | 094500 | 171237174100 | 89600 | 89700 | 89900 | 89600 | 17209 |
| 602 | 20250218 | 094400 | 169692430500 | 89700 | 89700 | 89800 | 89600 | 19354 |
| 603 | 20250218 | 094300 | 167955375400 | 89700 | 89500 | 89800 | 89200 | 46255 |
| 604 | 20250218 | 094200 | 163817557100 | 89500 | 89100 | 89500 | 89100 | 23425 |
| 605 | 20250218 | 094100 | 161725439300 | 89200 | 88800 | 89200 | 88800 | 28110 |
| 606 | 20250218 | 094000 | 159222847100 | 88900 | 88800 | 89000 | 88700 | 13305 |
| 607 | 20250218 | 093900 | 158040334900 | 88800 | 88700 | 88900 | 88700 | 8623 |
| 608 | 20250218 | 093800 | 157274525500 | 88800 | 88400 | 88800 | 88400 | 14852 |
| 609 | 20250218 | 093700 | 155958046700 | 88500 | 88400 | 88600 | 88400 | 6962 |
| 610 | 20250218 | 093600 | 155342034000 | 88400 | 88000 | 88400 | 87800 | 11883 |
| 611 | 20250218 | 093500 | 154295211800 | 88000 | 88300 | 88400 | 88000 | 8631 |
| 612 | 20250218 | 093400 | 153534098900 | 88300 | 88000 | 88500 | 87900 | 11978 |
| 613 | 20250218 | 093300 | 152476305800 | 88000 | 87700 | 88100 | 87600 | 12341 |
| 614 | 20250218 | 093200 | 151392034300 | 87700 | 87800 | 88000 | 87600 | 16204 |
| 615 | 20250218 | 093100 | 149970481600 | 87900 | 87800 | 88000 | 87700 | 18757 |
| 616 | 20250218 | 093000 | 148323124700 | 87800 | 87900 | 88400 | 87800 | 18579 |
| 617 | 20250218 | 092900 | 146686214000 | 87900 | 88400 | 88800 | 87900 | 18586 |
| 618 | 20250218 | 092800 | 145044567800 | 88400 | 89100 | 89100 | 88200 | 26222 |
| 619 | 20250218 | 092700 | 142717770300 | 89000 | 89000 | 89200 | 88600 | 27505 |
| 620 | 20250218 | 092600 | 140270884300 | 89100 | 88800 | 89100 | 88700 | 39369 |
| 621 | 20250218 | 092500 | 136771443200 | 88800 | 88400 | 88900 | 88400 | 25071 |
| 622 | 20250218 | 092400 | 134548169200 | 88400 | 88200 | 88500 | 88100 | 22635 |
| 623 | 20250218 | 092300 | 132548786500 | 88200 | 88300 | 88400 | 88000 | 12609 |
| 624 | 20250218 | 092200 | 131437212900 | 88400 | 87700 | 88500 | 87500 | 19336 |
| 625 | 20250218 | 092100 | 129735045200 | 87700 | 88000 | 88200 | 87600 | 23400 |
| 626 | 20250218 | 092000 | 127680326800 | 88000 | 88400 | 88500 | 88000 | 21965 |
| 627 | 20250218 | 091900 | 125742787000 | 88300 | 88000 | 88400 | 87900 | 20396 |
| 628 | 20250218 | 091800 | 123943254100 | 87900 | 87500 | 88200 | 87300 | 46226 |
| 629 | 20250218 | 091700 | 119887295000 | 87500 | 87500 | 87700 | 87200 | 31769 |
| 630 | 20250218 | 091600 | 117110448800 | 87600 | 88000 | 88100 | 87400 | 54839 |
| 631 | 20250218 | 091500 | 112302946500 | 87900 | 88200 | 88400 | 87500 | 56990 |
| 632 | 20250218 | 091400 | 107293221400 | 88300 | 88300 | 88700 | 88100 | 31227 |
| 633 | 20250218 | 091300 | 104533991600 | 88300 | 89000 | 89100 | 88000 | 60515 |
| 634 | 20250218 | 091200 | 99180201200 | 88900 | 89900 | 90000 | 88700 | 75238 |
| 635 | 20250218 | 091100 | 92466441900 | 89900 | 90400 | 90500 | 89700 | 44344 |
| 636 | 20250218 | 091000 | 88475495200 | 90400 | 90100 | 90600 | 90100 | 43165 |
| 637 | 20250218 | 090900 | 84575576000 | 90100 | 89500 | 90600 | 89500 | 56353 |
| 638 | 20250218 | 090800 | 79490135500 | 89500 | 90100 | 90300 | 89400 | 49710 |
| 639 | 20250218 | 090700 | 75030064200 | 90200 | 90400 | 90400 | 89800 | 32327 |
| 640 | 20250218 | 090600 | 72117450600 | 90400 | 90600 | 90800 | 89700 | 54228 |
| 641 | 20250218 | 090500 | 67220915300 | 90600 | 89700 | 91100 | 89300 | 103734 |
| 642 | 20250218 | 090400 | 57858191100 | 89600 | 90600 | 90800 | 89600 | 70499 |
| 643 | 20250218 | 090300 | 51487184300 | 90600 | 89600 | 91000 | 89500 | 136992 |
| 644 | 20250218 | 090200 | 39104133500 | 89600 | 90300 | 90400 | 89500 | 82685 |
| 645 | 20250218 | 090100 | 31673922400 | 90300 | 88700 | 90400 | 87700 | 149563 |
| 646 | 20250218 | 090000 | 18267236100 | 88700 | 86800 | 89500 | 86800 | 207564 |