34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 194000 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 3030 |
| 3 | 20240805 | 193900 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 4 | 20240805 | 193800 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 5 | 20240805 | 193700 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 6 | 20240805 | 193600 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 7 | 20240805 | 193500 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 8 | 20240805 | 193400 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 9 | 20240805 | 193300 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 10 | 20240805 | 193200 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 11 | 20240805 | 193100 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 12 | 20240805 | 193000 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 13 | 20240805 | 192900 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 14 | 20240805 | 192800 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 15 | 20240805 | 192700 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 16 | 20240805 | 192600 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 17 | 20240805 | 192500 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 18 | 20240805 | 192400 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 19 | 20240805 | 192300 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 20 | 20240805 | 192200 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 21 | 20240805 | 192100 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 22 | 20240805 | 192000 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 23 | 20240805 | 191900 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 24 | 20240805 | 191800 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 25 | 20240805 | 191700 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 26 | 20240805 | 191600 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 27 | 20240805 | 191500 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 28 | 20240805 | 191400 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 29 | 20240805 | 191300 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 30 | 20240805 | 191200 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 31 | 20240805 | 191100 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 32 | 20240805 | 191000 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 3030 |
| 33 | 20240805 | 190900 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 34 | 20240805 | 190800 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 35 | 20240805 | 190700 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 36 | 20240805 | 190600 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 37 | 20240805 | 190500 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 38 | 20240805 | 190400 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 39 | 20240805 | 190300 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 40 | 20240805 | 190200 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 41 | 20240805 | 190100 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 42 | 20240805 | 190000 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 43 | 20240805 | 185900 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 44 | 20240805 | 185800 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 45 | 20240805 | 185700 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 46 | 20240805 | 185600 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 47 | 20240805 | 185500 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 48 | 20240805 | 185400 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 49 | 20240805 | 185300 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 50 | 20240805 | 185200 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 51 | 20240805 | 185100 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 52 | 20240805 | 185000 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 53 | 20240805 | 184900 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 54 | 20240805 | 184800 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 55 | 20240805 | 184700 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 56 | 20240805 | 184600 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 57 | 20240805 | 184500 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 58 | 20240805 | 184400 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 59 | 20240805 | 184300 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 60 | 20240805 | 184200 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 61 | 20240805 | 184100 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 62 | 20240805 | 184000 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 3030 |
| 63 | 20240805 | 183900 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 64 | 20240805 | 183800 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 65 | 20240805 | 183700 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 66 | 20240805 | 183600 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 67 | 20240805 | 183500 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 68 | 20240805 | 183400 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 69 | 20240805 | 183300 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 70 | 20240805 | 183200 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 71 | 20240805 | 183100 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 72 | 20240805 | 183000 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 73 | 20240805 | 182900 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 74 | 20240805 | 182800 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 75 | 20240805 | 182700 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 76 | 20240805 | 182600 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 77 | 20240805 | 182500 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 78 | 20240805 | 182400 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 79 | 20240805 | 182300 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 80 | 20240805 | 182200 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 81 | 20240805 | 182100 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 82 | 20240805 | 182000 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 83 | 20240805 | 181900 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 84 | 20240805 | 181800 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 85 | 20240805 | 181700 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 86 | 20240805 | 181600 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 87 | 20240805 | 181500 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 88 | 20240805 | 181400 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 89 | 20240805 | 181300 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 90 | 20240805 | 181200 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 91 | 20240805 | 181100 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 92 | 20240805 | 181000 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 3030 |
| 93 | 20240805 | 180900 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 94 | 20240805 | 180800 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 95 | 20240805 | 180700 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 96 | 20240805 | 180600 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 97 | 20240805 | 180500 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 98 | 20240805 | 180400 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 99 | 20240805 | 180300 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 100 | 20240805 | 180200 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 101 | 20240805 | 180100 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 102 | 20240805 | 180000 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 103 | 20240805 | 175900 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 104 | 20240805 | 175800 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 105 | 20240805 | 175700 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 106 | 20240805 | 175600 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 107 | 20240805 | 175500 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 108 | 20240805 | 175400 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 109 | 20240805 | 175300 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 110 | 20240805 | 175200 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 111 | 20240805 | 175100 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 112 | 20240805 | 175000 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 113 | 20240805 | 174900 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 114 | 20240805 | 174800 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 115 | 20240805 | 174700 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 116 | 20240805 | 174600 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 117 | 20240805 | 174500 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 118 | 20240805 | 174400 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 119 | 20240805 | 174300 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 120 | 20240805 | 174200 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 121 | 20240805 | 174100 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 122 | 20240805 | 174000 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 3030 |
| 123 | 20240805 | 173900 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 124 | 20240805 | 173800 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 125 | 20240805 | 173700 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 126 | 20240805 | 173600 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 127 | 20240805 | 173500 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 128 | 20240805 | 173400 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 129 | 20240805 | 173300 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 130 | 20240805 | 173200 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 131 | 20240805 | 173100 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 132 | 20240805 | 173000 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 133 | 20240805 | 172900 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 134 | 20240805 | 172800 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 135 | 20240805 | 172700 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 136 | 20240805 | 172600 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 137 | 20240805 | 172500 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 138 | 20240805 | 172400 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 139 | 20240805 | 172300 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 140 | 20240805 | 172200 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 141 | 20240805 | 172100 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 142 | 20240805 | 172000 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 143 | 20240805 | 171900 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 144 | 20240805 | 171800 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 145 | 20240805 | 171700 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 146 | 20240805 | 171600 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 147 | 20240805 | 171500 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 148 | 20240805 | 171400 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 149 | 20240805 | 171300 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 150 | 20240805 | 171200 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 151 | 20240805 | 171100 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 152 | 20240805 | 171000 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 3030 |
| 153 | 20240805 | 170900 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 154 | 20240805 | 170800 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 155 | 20240805 | 170700 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 156 | 20240805 | 170600 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 157 | 20240805 | 170500 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 158 | 20240805 | 170400 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 159 | 20240805 | 170300 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 160 | 20240805 | 170200 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 161 | 20240805 | 170100 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 162 | 20240805 | 170000 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 163 | 20240805 | 165900 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 164 | 20240805 | 165800 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 165 | 20240805 | 165700 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 166 | 20240805 | 165600 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 167 | 20240805 | 165500 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 168 | 20240805 | 165400 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 169 | 20240805 | 165300 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 170 | 20240805 | 165200 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 171 | 20240805 | 165100 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 172 | 20240805 | 165000 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 173 | 20240805 | 164900 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 174 | 20240805 | 164800 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 175 | 20240805 | 164700 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 176 | 20240805 | 164600 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 177 | 20240805 | 164500 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 178 | 20240805 | 164400 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 179 | 20240805 | 164300 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 180 | 20240805 | 164200 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 181 | 20240805 | 164100 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 182 | 20240805 | 164000 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 3030 |
| 183 | 20240805 | 163900 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 184 | 20240805 | 163800 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 185 | 20240805 | 163700 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 186 | 20240805 | 163600 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 187 | 20240805 | 163500 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 188 | 20240805 | 163400 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 189 | 20240805 | 163300 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 190 | 20240805 | 163200 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 191 | 20240805 | 163100 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 192 | 20240805 | 163000 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 193 | 20240805 | 162900 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 194 | 20240805 | 162800 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 195 | 20240805 | 162700 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 196 | 20240805 | 162600 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 197 | 20240805 | 162500 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 198 | 20240805 | 162400 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 199 | 20240805 | 162300 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 200 | 20240805 | 162200 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 201 | 20240805 | 162100 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 202 | 20240805 | 162000 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 203 | 20240805 | 161900 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 204 | 20240805 | 161800 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 205 | 20240805 | 161700 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 206 | 20240805 | 161600 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 207 | 20240805 | 161500 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 208 | 20240805 | 161400 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 209 | 20240805 | 161300 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 210 | 20240805 | 161200 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 211 | 20240805 | 161100 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 212 | 20240805 | 161000 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 3030 |
| 213 | 20240805 | 160900 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 214 | 20240805 | 160800 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 215 | 20240805 | 160700 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 216 | 20240805 | 160600 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 217 | 20240805 | 160500 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 218 | 20240805 | 160400 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 219 | 20240805 | 160300 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 220 | 20240805 | 160200 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 221 | 20240805 | 160100 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 222 | 20240805 | 160000 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 223 | 20240805 | 155900 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 224 | 20240805 | 155800 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 225 | 20240805 | 155700 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 226 | 20240805 | 155600 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 227 | 20240805 | 155500 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 228 | 20240805 | 155400 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 229 | 20240805 | 155300 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 230 | 20240805 | 155200 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 231 | 20240805 | 155100 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 232 | 20240805 | 155000 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 233 | 20240805 | 154900 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 234 | 20240805 | 154800 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 235 | 20240805 | 154700 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 236 | 20240805 | 154600 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 237 | 20240805 | 154500 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 238 | 20240805 | 154400 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 239 | 20240805 | 154300 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 240 | 20240805 | 154200 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 241 | 20240805 | 154100 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 242 | 20240805 | 154000 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 3030 |
| 243 | 20240805 | 153900 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 244 | 20240805 | 153800 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 245 | 20240805 | 153700 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 246 | 20240805 | 153600 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 247 | 20240805 | 153500 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 248 | 20240805 | 153400 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 249 | 20240805 | 153300 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 250 | 20240805 | 153200 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 251 | 20240805 | 153100 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 252 | 20240805 | 153000 | 7487033400 | 95000 | 95000 | 95000 | 95000 | 3030 |
| 253 | 20240805 | 152900 | 7199183400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 254 | 20240805 | 152800 | 7199183400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 255 | 20240805 | 152700 | 7199183400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 256 | 20240805 | 152600 | 7199183400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 257 | 20240805 | 152500 | 7199183400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 258 | 20240805 | 152400 | 7199183400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 259 | 20240805 | 152300 | 7199183400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 260 | 20240805 | 152200 | 7199183400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 261 | 20240805 | 152100 | 7199183400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 262 | 20240805 | 152000 | 7199183400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 263 | 20240805 | 151900 | 7199183400 | 95200 | 95400 | 95400 | 94900 | 80 |
| 264 | 20240805 | 151800 | 7191573400 | 95000 | 94400 | 95000 | 94400 | 1084 |
| 265 | 20240805 | 151700 | 7088782500 | 94400 | 94400 | 94700 | 94200 | 272 |
| 266 | 20240805 | 151600 | 7063114700 | 94400 | 94300 | 94400 | 94000 | 488 |
| 267 | 20240805 | 151500 | 7017198400 | 94500 | 94100 | 94600 | 93900 | 424 |
| 268 | 20240805 | 151400 | 6977302300 | 94000 | 95100 | 95100 | 93900 | 403 |
| 269 | 20240805 | 151300 | 6939167800 | 95100 | 94600 | 95100 | 94500 | 186 |
| 270 | 20240805 | 151200 | 6921541400 | 95200 | 94800 | 95200 | 94600 | 124 |
| 271 | 20240805 | 151100 | 6909792600 | 94600 | 94700 | 95400 | 94600 | 45 |
| 272 | 20240805 | 151000 | 6905532100 | 94600 | 95400 | 95600 | 94500 | 595 |
| 273 | 20240805 | 150900 | 6848831700 | 94700 | 95100 | 95400 | 94700 | 474 |
| 274 | 20240805 | 150800 | 6803808700 | 95200 | 95500 | 95500 | 95100 | 85 |
| 275 | 20240805 | 150700 | 6795712900 | 95400 | 95200 | 95400 | 94800 | 838 |
| 276 | 20240805 | 150600 | 6716041500 | 95200 | 95600 | 95700 | 95000 | 192 |
| 277 | 20240805 | 150500 | 6697739800 | 95700 | 95200 | 95700 | 95000 | 518 |
| 278 | 20240805 | 150400 | 6648242300 | 95100 | 95100 | 95300 | 95000 | 420 |
| 279 | 20240805 | 150300 | 6608242600 | 95300 | 95200 | 95300 | 95200 | 201 |
| 280 | 20240805 | 150200 | 6589103700 | 95200 | 95000 | 95300 | 94600 | 575 |
| 281 | 20240805 | 150100 | 6534564800 | 95100 | 95400 | 95700 | 95100 | 593 |
| 282 | 20240805 | 150000 | 6478023500 | 95200 | 95500 | 95600 | 95000 | 508 |
| 283 | 20240805 | 145900 | 6429694800 | 95600 | 95800 | 95800 | 94900 | 581 |
| 284 | 20240805 | 145800 | 6374374900 | 95400 | 94400 | 95800 | 94400 | 729 |
| 285 | 20240805 | 145700 | 6305236700 | 94400 | 94000 | 94700 | 94000 | 752 |
| 286 | 20240805 | 145600 | 6234349700 | 94100 | 94200 | 94200 | 93600 | 504 |
| 287 | 20240805 | 145500 | 6186994300 | 94200 | 94000 | 94200 | 93000 | 479 |
| 288 | 20240805 | 145400 | 6142096200 | 93800 | 93700 | 94000 | 93700 | 900 |
| 289 | 20240805 | 145300 | 6057708000 | 92700 | 93800 | 93800 | 92300 | 406 |
| 290 | 20240805 | 145200 | 6019795100 | 93700 | 94300 | 94300 | 93700 | 346 |
| 291 | 20240805 | 145100 | 5987243000 | 94400 | 94700 | 94700 | 94400 | 371 |
| 292 | 20240805 | 145000 | 5952181400 | 94700 | 94800 | 95000 | 94700 | 485 |
| 293 | 20240805 | 144900 | 5906157000 | 94800 | 94800 | 95400 | 94700 | 377 |
| 294 | 20240805 | 144800 | 5870354900 | 95300 | 95300 | 95500 | 94900 | 273 |
| 295 | 20240805 | 144700 | 5844374200 | 95400 | 95700 | 95700 | 95400 | 497 |
| 296 | 20240805 | 144600 | 5796924100 | 95700 | 96200 | 96300 | 95700 | 298 |
| 297 | 20240805 | 144500 | 5768328900 | 96200 | 95900 | 96500 | 95700 | 1163 |
| 298 | 20240805 | 144400 | 5656277400 | 95900 | 94900 | 96200 | 94400 | 789 |
| 299 | 20240805 | 144300 | 5581348400 | 94900 | 95200 | 95200 | 94500 | 239 |
| 300 | 20240805 | 144200 | 5558720900 | 95200 | 95300 | 95300 | 95100 | 198 |
| 301 | 20240805 | 144100 | 5539871400 | 95200 | 95300 | 95300 | 95200 | 363 |
| 302 | 20240805 | 144000 | 5505312700 | 95100 | 95600 | 95600 | 95100 | 280 |
| 303 | 20240805 | 143900 | 5478667200 | 95200 | 96500 | 96500 | 94900 | 759 |
| 304 | 20240805 | 143800 | 5406192200 | 96400 | 96400 | 96500 | 96400 | 66 |
| 305 | 20240805 | 143700 | 5399829300 | 96500 | 96400 | 96700 | 96000 | 217 |
| 306 | 20240805 | 143600 | 5378906100 | 96400 | 96700 | 96700 | 96200 | 376 |
| 307 | 20240805 | 143500 | 5342606400 | 96600 | 96700 | 96700 | 96600 | 117 |
| 308 | 20240805 | 143400 | 5331293000 | 96200 | 96800 | 96800 | 96100 | 652 |
| 309 | 20240805 | 143300 | 5268468000 | 96800 | 96600 | 96900 | 96600 | 167 |
| 310 | 20240805 | 143200 | 5252303100 | 96800 | 96900 | 97100 | 96000 | 429 |
| 311 | 20240805 | 143100 | 5210996200 | 97000 | 96700 | 97200 | 96300 | 667 |
| 312 | 20240805 | 143000 | 5146620000 | 97300 | 97200 | 97300 | 96500 | 462 |
| 313 | 20240805 | 142900 | 5101848600 | 97200 | 97300 | 97400 | 97000 | 424 |
| 314 | 20240805 | 142800 | 5060640500 | 97300 | 97300 | 97300 | 97200 | 127 |
| 315 | 20240805 | 142700 | 5048285800 | 97300 | 97400 | 97400 | 97100 | 360 |
| 316 | 20240805 | 142600 | 5013272900 | 97400 | 97000 | 97500 | 97000 | 725 |
| 317 | 20240805 | 142500 | 4942843300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 318 | 20240805 | 142400 | 4942843300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 319 | 20240805 | 142300 | 4942843300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 320 | 20240805 | 142200 | 4942843300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 321 | 20240805 | 142100 | 4942843300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 322 | 20240805 | 142000 | 4942843300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 323 | 20240805 | 141900 | 4942843300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 324 | 20240805 | 141800 | 4942843300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 325 | 20240805 | 141700 | 4942843300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 326 | 20240805 | 141600 | 4942843300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 327 | 20240805 | 141500 | 4942843300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 328 | 20240805 | 141400 | 4942843300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 329 | 20240805 | 141300 | 4942843300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 330 | 20240805 | 141200 | 4942843300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 331 | 20240805 | 141100 | 4942843300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 332 | 20240805 | 141000 | 4942843300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 333 | 20240805 | 140900 | 4942843300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 334 | 20240805 | 140800 | 4942843300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 335 | 20240805 | 140700 | 4942843300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 336 | 20240805 | 140600 | 4942843300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 337 | 20240805 | 140500 | 4942843300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 338 | 20240805 | 140400 | 4942843300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 339 | 20240805 | 140300 | 4942843300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 340 | 20240805 | 140200 | 4942843300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 341 | 20240805 | 140100 | 4942843300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 342 | 20240805 | 140000 | 4942843300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 343 | 20240805 | 135900 | 4942843300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 344 | 20240805 | 135800 | 4942843300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 345 | 20240805 | 135700 | 4942843300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 346 | 20240805 | 135600 | 4942843300 | 97300 | 97300 | 97300 | 97300 | 16 |
| 347 | 20240805 | 135500 | 4941286500 | 97600 | 97200 | 97600 | 97200 | 114 |
| 348 | 20240805 | 135400 | 4930190800 | 97100 | 97500 | 97600 | 97100 | 64 |
| 349 | 20240805 | 135300 | 4923957300 | 97200 | 97700 | 97700 | 97200 | 71 |
| 350 | 20240805 | 135200 | 4917040600 | 97700 | 97600 | 97700 | 97600 | 84 |
| 351 | 20240805 | 135100 | 4908840500 | 97200 | 97400 | 97700 | 97200 | 204 |
| 352 | 20240805 | 135000 | 4888941400 | 97400 | 97200 | 97400 | 97200 | 106 |
| 353 | 20240805 | 134900 | 4878629900 | 97200 | 97200 | 97200 | 97100 | 41 |
| 354 | 20240805 | 134800 | 4874646800 | 97100 | 96900 | 97100 | 96900 | 172 |
| 355 | 20240805 | 134700 | 4857978700 | 97000 | 97400 | 97400 | 97000 | 468 |
| 356 | 20240805 | 134600 | 4812541600 | 97700 | 97700 | 97700 | 97700 | 50 |
| 357 | 20240805 | 134500 | 4807656600 | 97700 | 97400 | 97700 | 97300 | 119 |
| 358 | 20240805 | 134400 | 4796064000 | 97400 | 97700 | 97700 | 97400 | 117 |
| 359 | 20240805 | 134300 | 4784650600 | 97700 | 97500 | 97700 | 97500 | 182 |
| 360 | 20240805 | 134200 | 4766885600 | 97500 | 97500 | 97500 | 97500 | 1 |
| 361 | 20240805 | 134100 | 4766788100 | 97600 | 97600 | 97600 | 97600 | 33 |
| 362 | 20240805 | 134000 | 4763567300 | 97700 | 97700 | 97800 | 97600 | 166 |
| 363 | 20240805 | 133900 | 4747350400 | 97700 | 97600 | 97800 | 97600 | 402 |
| 364 | 20240805 | 133800 | 4708067200 | 97700 | 97600 | 97700 | 97600 | 445 |
| 365 | 20240805 | 133700 | 4664623300 | 97500 | 97500 | 97600 | 97300 | 67 |
| 366 | 20240805 | 133600 | 4658087500 | 97600 | 97600 | 97600 | 97300 | 163 |
| 367 | 20240805 | 133500 | 4642185100 | 97700 | 97500 | 97800 | 97000 | 537 |
| 368 | 20240805 | 133400 | 4589975700 | 97600 | 97700 | 97800 | 97600 | 63 |
| 369 | 20240805 | 133300 | 4583822600 | 97800 | 97800 | 97800 | 97600 | 181 |
| 370 | 20240805 | 133200 | 4566150400 | 97800 | 97800 | 97800 | 97800 | 71 |
| 371 | 20240805 | 133100 | 4559206600 | 97900 | 97700 | 97900 | 97700 | 20 |
| 372 | 20240805 | 133000 | 4557249100 | 97800 | 97800 | 98000 | 97800 | 148 |
| 373 | 20240805 | 132900 | 4542767200 | 97800 | 97800 | 97800 | 97800 | 85 |
| 374 | 20240805 | 132800 | 4534454200 | 97900 | 97900 | 97900 | 97900 | 13 |
| 375 | 20240805 | 132700 | 4533181500 | 97900 | 97700 | 98000 | 97700 | 317 |
| 376 | 20240805 | 132600 | 4502173900 | 97800 | 97800 | 97800 | 97700 | 29 |
| 377 | 20240805 | 132500 | 4499337800 | 97800 | 97800 | 97800 | 97800 | 113 |
| 378 | 20240805 | 132400 | 4488286400 | 97800 | 97800 | 97800 | 97700 | 13 |
| 379 | 20240805 | 132300 | 4487015100 | 97800 | 98000 | 98000 | 97800 | 70 |
| 380 | 20240805 | 132200 | 4480163700 | 97900 | 97900 | 98000 | 97800 | 222 |
| 381 | 20240805 | 132100 | 4458445300 | 98000 | 97900 | 98000 | 97900 | 130 |
| 382 | 20240805 | 132000 | 4445717600 | 97800 | 98100 | 98100 | 97800 | 276 |
| 383 | 20240805 | 131900 | 4418657500 | 98300 | 98300 | 98300 | 98200 | 43 |
| 384 | 20240805 | 131800 | 4414434700 | 98400 | 98300 | 98400 | 98300 | 37 |
| 385 | 20240805 | 131700 | 4410797200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 386 | 20240805 | 131600 | 4410797200 | 98400 | 98300 | 98400 | 98300 | 92 |
| 387 | 20240805 | 131500 | 4401748400 | 98300 | 98300 | 98300 | 98300 | 150 |
| 388 | 20240805 | 131400 | 4387003400 | 98300 | 98400 | 98400 | 98300 | 68 |
| 389 | 20240805 | 131300 | 4380318300 | 98300 | 98200 | 98300 | 98200 | 172 |
| 390 | 20240805 | 131200 | 4363418900 | 98300 | 98200 | 98300 | 98200 | 79 |
| 391 | 20240805 | 131100 | 4355657500 | 98200 | 98000 | 98200 | 98000 | 24 |
| 392 | 20240805 | 131000 | 4353302400 | 98100 | 98300 | 98300 | 98100 | 87 |
| 393 | 20240805 | 130900 | 4344758600 | 98400 | 98400 | 98400 | 98300 | 70 |
| 394 | 20240805 | 130800 | 4337877100 | 98300 | 98200 | 98300 | 98200 | 29 |
| 395 | 20240805 | 130700 | 4335026500 | 98000 | 98100 | 98200 | 98000 | 124 |
| 396 | 20240805 | 130600 | 4322865000 | 98200 | 98300 | 98300 | 98100 | 196 |
| 397 | 20240805 | 130500 | 4303630200 | 98300 | 98200 | 98300 | 98100 | 257 |
| 398 | 20240805 | 130400 | 4278384700 | 98300 | 98300 | 98400 | 98100 | 922 |
| 399 | 20240805 | 130300 | 4187925000 | 98300 | 98400 | 98400 | 98300 | 92 |
| 400 | 20240805 | 130200 | 4178873700 | 98400 | 98200 | 98400 | 98200 | 351 |
| 401 | 20240805 | 130100 | 4144343600 | 98100 | 98100 | 98400 | 98100 | 251 |
| 402 | 20240805 | 130000 | 4119686000 | 98100 | 98100 | 98100 | 98100 | 13 |
| 403 | 20240805 | 125900 | 4118410700 | 97900 | 98200 | 98200 | 97900 | 43 |
| 404 | 20240805 | 125800 | 4114191800 | 97700 | 98000 | 98200 | 97700 | 193 |
| 405 | 20240805 | 125700 | 4095297500 | 98100 | 98200 | 98200 | 98100 | 75 |
| 406 | 20240805 | 125600 | 4087933100 | 98000 | 98200 | 98300 | 98000 | 302 |
| 407 | 20240805 | 125500 | 4058317900 | 98200 | 98300 | 98300 | 98200 | 156 |
| 408 | 20240805 | 125400 | 4042985200 | 98400 | 98300 | 98400 | 98300 | 106 |
| 409 | 20240805 | 125300 | 4032563400 | 98400 | 98300 | 98400 | 98300 | 62 |
| 410 | 20240805 | 125200 | 4026468700 | 98400 | 98300 | 98400 | 98300 | 21 |
| 411 | 20240805 | 125100 | 4024402500 | 98300 | 98300 | 98300 | 98200 | 303 |
| 412 | 20240805 | 125000 | 3994617800 | 98300 | 98300 | 98400 | 98300 | 184 |
| 413 | 20240805 | 124900 | 3976530300 | 98300 | 98300 | 98300 | 98300 | 118 |
| 414 | 20240805 | 124800 | 3964930900 | 98200 | 98100 | 98200 | 98100 | 51 |
| 415 | 20240805 | 124700 | 3959927700 | 98200 | 98400 | 98500 | 98200 | 115 |
| 416 | 20240805 | 124600 | 3948621100 | 98400 | 98400 | 98400 | 98400 | 4 |
| 417 | 20240805 | 124500 | 3948227500 | 98200 | 98400 | 98400 | 98200 | 71 |
| 418 | 20240805 | 124400 | 3941242000 | 98500 | 98500 | 98500 | 98500 | 21 |
| 419 | 20240805 | 124300 | 3939173500 | 98500 | 98500 | 98500 | 98400 | 134 |
| 420 | 20240805 | 124200 | 3925980200 | 98400 | 98400 | 98600 | 98400 | 198 |
| 421 | 20240805 | 124100 | 3906482200 | 98400 | 98400 | 98400 | 98100 | 216 |
| 422 | 20240805 | 124000 | 3885274800 | 98500 | 98500 | 98600 | 98500 | 22 |
| 423 | 20240805 | 123900 | 3883107700 | 98400 | 98600 | 98600 | 98400 | 81 |
| 424 | 20240805 | 123800 | 3875127000 | 98400 | 98300 | 98400 | 98300 | 293 |
| 425 | 20240805 | 123700 | 3846303300 | 98300 | 98300 | 98300 | 98300 | 5 |
| 426 | 20240805 | 123600 | 3845811800 | 98200 | 98300 | 98300 | 98200 | 145 |
| 427 | 20240805 | 123500 | 3831560400 | 98300 | 98300 | 98300 | 98200 | 55 |
| 428 | 20240805 | 123400 | 3826157500 | 98300 | 98300 | 98300 | 98200 | 24 |
| 429 | 20240805 | 123300 | 3823800500 | 98300 | 98200 | 98300 | 98200 | 21 |
| 430 | 20240805 | 123200 | 3821737900 | 98200 | 98200 | 98200 | 98200 | 12 |
| 431 | 20240805 | 123100 | 3820559500 | 98200 | 98200 | 98200 | 98200 | 58 |
| 432 | 20240805 | 123000 | 3814863900 | 98200 | 98200 | 98200 | 98200 | 11 |
| 433 | 20240805 | 122900 | 3813783700 | 98300 | 98300 | 98300 | 98300 | 54 |
| 434 | 20240805 | 122800 | 3808475500 | 98200 | 98300 | 98300 | 98200 | 32 |
| 435 | 20240805 | 122700 | 3805331600 | 98300 | 98300 | 98400 | 98300 | 95 |
| 436 | 20240805 | 122600 | 3795992700 | 98400 | 98600 | 98600 | 98400 | 76 |
| 437 | 20240805 | 122500 | 3788512400 | 98700 | 98800 | 98800 | 98700 | 68 |
| 438 | 20240805 | 122400 | 3781799800 | 98700 | 98700 | 98700 | 98700 | 61 |
| 439 | 20240805 | 122300 | 3775779100 | 98600 | 98600 | 98600 | 98600 | 10 |
| 440 | 20240805 | 122200 | 3774793100 | 98500 | 98700 | 98700 | 98500 | 107 |
| 441 | 20240805 | 122100 | 3764232400 | 98600 | 98600 | 98600 | 98500 | 143 |
| 442 | 20240805 | 122000 | 3750134700 | 98500 | 98300 | 98500 | 98300 | 126 |
| 443 | 20240805 | 121900 | 3737746700 | 98300 | 98400 | 98400 | 98300 | 21 |
| 444 | 20240805 | 121800 | 3735681800 | 98400 | 98400 | 98400 | 98400 | 10 |
| 445 | 20240805 | 121700 | 3734697800 | 98400 | 98500 | 98700 | 98400 | 171 |
| 446 | 20240805 | 121600 | 3717864400 | 98500 | 98700 | 98700 | 98500 | 76 |
| 447 | 20240805 | 121500 | 3710365700 | 98500 | 98800 | 98800 | 98500 | 23 |
| 448 | 20240805 | 121400 | 3708093600 | 98500 | 98900 | 98900 | 98500 | 136 |
| 449 | 20240805 | 121300 | 3694667200 | 99000 | 98400 | 99000 | 98400 | 905 |
| 450 | 20240805 | 121200 | 3605399400 | 98300 | 98400 | 98400 | 98300 | 49 |
| 451 | 20240805 | 121100 | 3600582500 | 98100 | 98500 | 98500 | 98100 | 77 |
| 452 | 20240805 | 121000 | 3593001700 | 98600 | 98600 | 98600 | 98500 | 26 |
| 453 | 20240805 | 120900 | 3590440200 | 98500 | 98500 | 98500 | 98500 | 0 |
| 454 | 20240805 | 120800 | 3590440200 | 98500 | 98600 | 98600 | 98200 | 102 |
| 455 | 20240805 | 120700 | 3580387500 | 98400 | 98500 | 98500 | 98100 | 238 |
| 456 | 20240805 | 120600 | 3557003600 | 98500 | 98300 | 98500 | 98300 | 149 |
| 457 | 20240805 | 120500 | 3542337400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 458 | 20240805 | 120400 | 3542337400 | 98300 | 98300 | 98500 | 98200 | 54 |
| 459 | 20240805 | 120300 | 3537027900 | 98400 | 98400 | 98500 | 98400 | 105 |
| 460 | 20240805 | 120200 | 3526688900 | 98500 | 98500 | 98500 | 98500 | 1 |
| 461 | 20240805 | 120100 | 3526590400 | 98700 | 98200 | 98700 | 98200 | 353 |
| 462 | 20240805 | 120000 | 3491890400 | 97900 | 97800 | 97900 | 97600 | 126 |
| 463 | 20240805 | 115900 | 3479567800 | 97900 | 97900 | 97900 | 97800 | 20 |
| 464 | 20240805 | 115800 | 3477611200 | 97900 | 98000 | 98000 | 97900 | 31 |
| 465 | 20240805 | 115700 | 3474575700 | 98000 | 98200 | 98200 | 98000 | 201 |
| 466 | 20240805 | 115600 | 3454849700 | 98100 | 97700 | 98100 | 97700 | 212 |
| 467 | 20240805 | 115500 | 3434085000 | 97700 | 97600 | 97700 | 97600 | 75 |
| 468 | 20240805 | 115400 | 3426757600 | 97600 | 98000 | 98000 | 97600 | 80 |
| 469 | 20240805 | 115300 | 3418937700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 470 | 20240805 | 115200 | 3418937700 | 97900 | 97900 | 98400 | 97900 | 179 |
| 471 | 20240805 | 115100 | 3401368600 | 97800 | 97900 | 97900 | 97800 | 110 |
| 472 | 20240805 | 115000 | 3390609700 | 97900 | 98000 | 98000 | 97900 | 119 |
| 473 | 20240805 | 114900 | 3378948400 | 98100 | 98000 | 98300 | 98000 | 134 |
| 474 | 20240805 | 114800 | 3365801500 | 97900 | 98000 | 98000 | 97900 | 39 |
| 475 | 20240805 | 114700 | 3361981700 | 98000 | 98000 | 98000 | 98000 | 5 |
| 476 | 20240805 | 114600 | 3361491700 | 97700 | 97700 | 98700 | 97700 | 167 |
| 477 | 20240805 | 114500 | 3345135300 | 97700 | 97500 | 97700 | 97500 | 127 |
| 478 | 20240805 | 114400 | 3332738900 | 97600 | 97700 | 97700 | 97600 | 39 |
| 479 | 20240805 | 114300 | 3328932200 | 97700 | 97800 | 97800 | 97700 | 30 |
| 480 | 20240805 | 114200 | 3326000400 | 97900 | 97800 | 97900 | 97700 | 98 |
| 481 | 20240805 | 114100 | 3316414400 | 97700 | 97800 | 97800 | 97700 | 89 |
| 482 | 20240805 | 114000 | 3307718900 | 97500 | 97800 | 97800 | 97500 | 470 |
| 483 | 20240805 | 113900 | 3261862100 | 97900 | 97800 | 97900 | 97800 | 25 |
| 484 | 20240805 | 113800 | 3259416600 | 97900 | 98000 | 98000 | 97900 | 155 |
| 485 | 20240805 | 113700 | 3244233100 | 97900 | 98000 | 98000 | 97900 | 39 |
| 486 | 20240805 | 113600 | 3240411200 | 98000 | 98100 | 98100 | 98000 | 61 |
| 487 | 20240805 | 113500 | 3234428400 | 98100 | 98100 | 98100 | 98100 | 42 |
| 488 | 20240805 | 113400 | 3230308200 | 98200 | 98200 | 98200 | 98000 | 94 |
| 489 | 20240805 | 113300 | 3221083600 | 98100 | 98200 | 98200 | 98100 | 57 |
| 490 | 20240805 | 113200 | 3215491400 | 98200 | 98300 | 98300 | 98200 | 23 |
| 491 | 20240805 | 113100 | 3213232300 | 98400 | 98600 | 98600 | 98300 | 25 |
| 492 | 20240805 | 113000 | 3210772200 | 98600 | 98400 | 98600 | 98400 | 99 |
| 493 | 20240805 | 112900 | 3201023400 | 98500 | 98600 | 98700 | 98500 | 40 |
| 494 | 20240805 | 112800 | 3197080400 | 98600 | 98500 | 98700 | 98500 | 26 |
| 495 | 20240805 | 112700 | 3194518200 | 98500 | 98900 | 98900 | 98500 | 26 |
| 496 | 20240805 | 112600 | 3191952300 | 98900 | 98700 | 98900 | 98400 | 132 |
| 497 | 20240805 | 112500 | 3178915800 | 98800 | 98600 | 98800 | 98300 | 169 |
| 498 | 20240805 | 112400 | 3162267800 | 98900 | 98800 | 99000 | 98800 | 71 |
| 499 | 20240805 | 112300 | 3155246400 | 99000 | 99000 | 99000 | 98900 | 106 |
| 500 | 20240805 | 112200 | 3144758600 | 98900 | 99000 | 99000 | 98900 | 72 |
| 501 | 20240805 | 112100 | 3137637400 | 99000 | 98600 | 99000 | 98600 | 181 |
| 502 | 20240805 | 112000 | 3119742700 | 98600 | 98100 | 98600 | 98100 | 105 |
| 503 | 20240805 | 111900 | 3109415500 | 98100 | 98600 | 98600 | 98100 | 75 |
| 504 | 20240805 | 111800 | 3102033300 | 98500 | 98400 | 98500 | 98400 | 96 |
| 505 | 20240805 | 111700 | 3092584100 | 98400 | 98700 | 98800 | 98400 | 57 |
| 506 | 20240805 | 111600 | 3086959300 | 98800 | 98700 | 98800 | 98700 | 38 |
| 507 | 20240805 | 111500 | 3083207100 | 98700 | 98200 | 98700 | 98200 | 391 |
| 508 | 20240805 | 111400 | 3044716400 | 98300 | 98300 | 98300 | 98200 | 40 |
| 509 | 20240805 | 111300 | 3040785400 | 98300 | 98300 | 98300 | 98300 | 37 |
| 510 | 20240805 | 111200 | 3037148300 | 98300 | 98600 | 98600 | 98300 | 49 |
| 511 | 20240805 | 111100 | 3032326200 | 98700 | 98700 | 98700 | 98700 | 53 |
| 512 | 20240805 | 111000 | 3027095100 | 98700 | 98400 | 99200 | 98300 | 399 |
| 513 | 20240805 | 110900 | 2987744200 | 98400 | 98500 | 98500 | 98400 | 34 |
| 514 | 20240805 | 110800 | 2984396300 | 98400 | 98400 | 98500 | 98400 | 270 |
| 515 | 20240805 | 110700 | 2957816300 | 98400 | 98300 | 98400 | 98300 | 102 |
| 516 | 20240805 | 110600 | 2947781200 | 98300 | 98400 | 98400 | 98300 | 47 |
| 517 | 20240805 | 110500 | 2943158500 | 98400 | 98400 | 98500 | 98400 | 104 |
| 518 | 20240805 | 110400 | 2932924800 | 98500 | 98700 | 98700 | 98500 | 190 |
| 519 | 20240805 | 110300 | 2914202700 | 98700 | 98900 | 98900 | 98700 | 42 |
| 520 | 20240805 | 110200 | 2910051300 | 98700 | 98700 | 98700 | 98700 | 39 |
| 521 | 20240805 | 110100 | 2906202000 | 98600 | 99100 | 99100 | 98600 | 17 |
| 522 | 20240805 | 110000 | 2904525300 | 98700 | 98600 | 98700 | 98500 | 127 |
| 523 | 20240805 | 105900 | 2891998200 | 98500 | 98300 | 98500 | 98300 | 182 |
| 524 | 20240805 | 105800 | 2874091200 | 98300 | 98500 | 98500 | 98300 | 61 |
| 525 | 20240805 | 105700 | 2868086700 | 98300 | 98300 | 98600 | 98300 | 40 |
| 526 | 20240805 | 105600 | 2864148700 | 98600 | 98600 | 98700 | 98500 | 83 |
| 527 | 20240805 | 105500 | 2855965400 | 98200 | 98200 | 98800 | 98100 | 159 |
| 528 | 20240805 | 105400 | 2840317500 | 98900 | 97900 | 99200 | 97900 | 239 |
| 529 | 20240805 | 105300 | 2816843400 | 97900 | 97900 | 98000 | 97900 | 43 |
| 530 | 20240805 | 105200 | 2812630800 | 98000 | 97800 | 98000 | 97700 | 245 |
| 531 | 20240805 | 105100 | 2788666100 | 97800 | 98000 | 98000 | 97800 | 68 |
| 532 | 20240805 | 105000 | 2782010900 | 98000 | 98000 | 98100 | 98000 | 63 |
| 533 | 20240805 | 104900 | 2775836500 | 98000 | 98200 | 98200 | 98000 | 168 |
| 534 | 20240805 | 104800 | 2759366700 | 98200 | 98200 | 98200 | 98200 | 57 |
| 535 | 20240805 | 104700 | 2753769300 | 97800 | 97800 | 98300 | 97800 | 145 |
| 536 | 20240805 | 104600 | 2739555100 | 97800 | 97800 | 97800 | 97800 | 36 |
| 537 | 20240805 | 104500 | 2736034300 | 97800 | 97700 | 98500 | 97700 | 303 |
| 538 | 20240805 | 104400 | 2706318500 | 97700 | 98000 | 98000 | 97700 | 248 |
| 539 | 20240805 | 104300 | 2682066700 | 97900 | 98500 | 98500 | 97800 | 628 |
| 540 | 20240805 | 104200 | 2620350700 | 98600 | 98700 | 98700 | 98500 | 34 |
| 541 | 20240805 | 104100 | 2616995800 | 98500 | 98500 | 98500 | 98500 | 0 |
| 542 | 20240805 | 104000 | 2616995800 | 98500 | 98400 | 99100 | 98300 | 366 |
| 543 | 20240805 | 103900 | 2580792200 | 98400 | 98200 | 99200 | 98200 | 145 |
| 544 | 20240805 | 103800 | 2566475000 | 98100 | 98300 | 99300 | 98100 | 331 |
| 545 | 20240805 | 103700 | 2533916800 | 98400 | 98200 | 98400 | 98100 | 107 |
| 546 | 20240805 | 103600 | 2523392900 | 98100 | 98000 | 98700 | 97800 | 211 |
| 547 | 20240805 | 103500 | 2502687400 | 98200 | 98500 | 98500 | 98200 | 128 |
| 548 | 20240805 | 103400 | 2490094100 | 98500 | 98500 | 98500 | 97000 | 1275 |
| 549 | 20240805 | 103300 | 2364999000 | 98500 | 98800 | 98800 | 98500 | 561 |
| 550 | 20240805 | 103200 | 2309665000 | 98800 | 99000 | 99100 | 98800 | 375 |
| 551 | 20240805 | 103100 | 2272577200 | 99300 | 99100 | 99300 | 99000 | 475 |
| 552 | 20240805 | 103000 | 2225524400 | 99200 | 99000 | 99400 | 99000 | 99 |
| 553 | 20240805 | 102900 | 2215710600 | 99400 | 99100 | 99500 | 99000 | 463 |
| 554 | 20240805 | 102800 | 2169843200 | 99100 | 99400 | 99800 | 99100 | 243 |
| 555 | 20240805 | 102700 | 2145702600 | 99100 | 99700 | 99800 | 99100 | 792 |
| 556 | 20240805 | 102600 | 2066927900 | 99700 | 100000 | 100000 | 99700 | 93 |
| 557 | 20240805 | 102500 | 2057650100 | 100000 | 100300 | 100300 | 99900 | 462 |
| 558 | 20240805 | 102400 | 2011453800 | 100200 | 100200 | 100200 | 100200 | 34 |
| 559 | 20240805 | 102300 | 2008047000 | 100200 | 100400 | 100400 | 100100 | 92 |
| 560 | 20240805 | 102200 | 1998836500 | 100500 | 100500 | 100500 | 100500 | 76 |
| 561 | 20240805 | 102100 | 1991198500 | 100500 | 100700 | 100700 | 100400 | 89 |
| 562 | 20240805 | 102000 | 1982250400 | 100400 | 100200 | 100700 | 100100 | 245 |
| 563 | 20240805 | 101900 | 1957683900 | 100100 | 100200 | 100300 | 100100 | 154 |
| 564 | 20240805 | 101800 | 1942247400 | 100100 | 100000 | 100700 | 100000 | 199 |
| 565 | 20240805 | 101700 | 1922288300 | 100000 | 99900 | 100100 | 99900 | 230 |
| 566 | 20240805 | 101600 | 1899289600 | 99900 | 99900 | 99900 | 99900 | 6 |
| 567 | 20240805 | 101500 | 1898690200 | 100100 | 100000 | 100100 | 100000 | 118 |
| 568 | 20240805 | 101400 | 1886890100 | 100000 | 100000 | 100100 | 99900 | 82 |
| 569 | 20240805 | 101300 | 1878689300 | 100100 | 99900 | 100800 | 99900 | 222 |
| 570 | 20240805 | 101200 | 1856471800 | 100000 | 99900 | 100000 | 99900 | 173 |
| 571 | 20240805 | 101100 | 1839187600 | 100000 | 100100 | 100100 | 100000 | 67 |
| 572 | 20240805 | 101000 | 1832487200 | 100100 | 100000 | 100100 | 99900 | 112 |
| 573 | 20240805 | 100900 | 1821288200 | 99800 | 99800 | 100100 | 99800 | 191 |
| 574 | 20240805 | 100800 | 1802215500 | 99500 | 100000 | 100000 | 99500 | 264 |
| 575 | 20240805 | 100700 | 1775885200 | 100100 | 100300 | 100300 | 100000 | 152 |
| 576 | 20240805 | 100600 | 1760659600 | 100000 | 100000 | 101300 | 100000 | 218 |
| 577 | 20240805 | 100500 | 1738733100 | 99900 | 100000 | 100000 | 99900 | 159 |
| 578 | 20240805 | 100400 | 1722838700 | 99900 | 100200 | 100200 | 99900 | 145 |
| 579 | 20240805 | 100300 | 1708334200 | 100300 | 100400 | 100400 | 100300 | 48 |
| 580 | 20240805 | 100200 | 1703515100 | 100400 | 100400 | 100400 | 100400 | 13 |
| 581 | 20240805 | 100100 | 1702209900 | 100900 | 100200 | 100900 | 100100 | 27 |
| 582 | 20240805 | 100000 | 1699495500 | 101100 | 100000 | 101400 | 100000 | 245 |
| 583 | 20240805 | 095900 | 1674884500 | 100000 | 100300 | 100300 | 100000 | 50 |
| 584 | 20240805 | 095800 | 1669879900 | 100400 | 100200 | 100500 | 100000 | 209 |
| 585 | 20240805 | 095700 | 1648947700 | 100200 | 100000 | 101300 | 100000 | 206 |
| 586 | 20240805 | 095600 | 1628214100 | 99900 | 99900 | 100000 | 99900 | 140 |
| 587 | 20240805 | 095500 | 1614224800 | 99900 | 99900 | 99900 | 99900 | 12 |
| 588 | 20240805 | 095400 | 1613026000 | 99700 | 100000 | 100000 | 99600 | 182 |
| 589 | 20240805 | 095300 | 1594878200 | 100100 | 100100 | 100200 | 100100 | 58 |
| 590 | 20240805 | 095200 | 1589071500 | 100100 | 100100 | 100400 | 100100 | 123 |
| 591 | 20240805 | 095100 | 1576757100 | 99800 | 99700 | 101300 | 99700 | 280 |
| 592 | 20240805 | 095000 | 1548714800 | 99700 | 99700 | 99700 | 99600 | 71 |
| 593 | 20240805 | 094900 | 1541640600 | 99700 | 99600 | 99700 | 99600 | 126 |
| 594 | 20240805 | 094800 | 1529079700 | 99600 | 99700 | 99800 | 99600 | 76 |
| 595 | 20240805 | 094700 | 1521508200 | 99600 | 99900 | 99900 | 99600 | 67 |
| 596 | 20240805 | 094600 | 1514826700 | 99900 | 100100 | 100100 | 99900 | 137 |
| 597 | 20240805 | 094500 | 1501119900 | 100100 | 99900 | 101300 | 99900 | 240 |
| 598 | 20240805 | 094400 | 1477044600 | 99900 | 99700 | 99900 | 99700 | 42 |
| 599 | 20240805 | 094300 | 1472856000 | 99700 | 100000 | 100000 | 99600 | 532 |
| 600 | 20240805 | 094200 | 1419762400 | 100100 | 100100 | 100100 | 100100 | 17 |
| 601 | 20240805 | 094100 | 1418060700 | 100300 | 100400 | 100400 | 100300 | 23 |
| 602 | 20240805 | 094000 | 1415752100 | 100400 | 100500 | 100500 | 100400 | 148 |
| 603 | 20240805 | 093900 | 1400890200 | 100200 | 100200 | 100200 | 100100 | 184 |
| 604 | 20240805 | 093800 | 1382461400 | 100200 | 100600 | 100600 | 100200 | 82 |
| 605 | 20240805 | 093700 | 1374232000 | 100700 | 100800 | 100900 | 100700 | 89 |
| 606 | 20240805 | 093600 | 1365261200 | 100700 | 100700 | 100800 | 100600 | 123 |
| 607 | 20240805 | 093500 | 1352881800 | 100900 | 101100 | 101100 | 100900 | 37 |
| 608 | 20240805 | 093400 | 1349145300 | 101100 | 100400 | 101200 | 100300 | 366 |
| 609 | 20240805 | 093300 | 1312235100 | 100400 | 100000 | 100600 | 100000 | 127 |
| 610 | 20240805 | 093200 | 1299482800 | 100100 | 100000 | 100200 | 100000 | 161 |
| 611 | 20240805 | 093100 | 1283378900 | 100000 | 100600 | 100600 | 100000 | 330 |
| 612 | 20240805 | 093000 | 1250337800 | 100500 | 101100 | 101100 | 100500 | 124 |
| 613 | 20240805 | 092900 | 1237847100 | 101200 | 100800 | 101200 | 100700 | 247 |
| 614 | 20240805 | 092800 | 1212931700 | 100900 | 101000 | 101000 | 100700 | 134 |
| 615 | 20240805 | 092700 | 1199400800 | 101100 | 100600 | 101100 | 100600 | 1069 |
| 616 | 20240805 | 092600 | 1091356000 | 100800 | 100900 | 100900 | 100800 | 144 |
| 617 | 20240805 | 092500 | 1076831600 | 100900 | 100900 | 101000 | 100700 | 641 |
| 618 | 20240805 | 092400 | 1012238900 | 101000 | 100800 | 101000 | 100800 | 163 |
| 619 | 20240805 | 092300 | 995785900 | 100700 | 100900 | 101000 | 100600 | 388 |
| 620 | 20240805 | 092200 | 956655500 | 100900 | 100500 | 100900 | 100500 | 281 |
| 621 | 20240805 | 092100 | 928388000 | 100500 | 100500 | 100500 | 100500 | 153 |
| 622 | 20240805 | 092000 | 913011500 | 100400 | 100500 | 100600 | 100400 | 64 |
| 623 | 20240805 | 091900 | 906580000 | 100500 | 100600 | 100700 | 100300 | 206 |
| 624 | 20240805 | 091800 | 885854400 | 100600 | 100500 | 100600 | 100300 | 736 |
| 625 | 20240805 | 091700 | 811851400 | 100500 | 100500 | 100600 | 100500 | 44 |
| 626 | 20240805 | 091600 | 807427700 | 100200 | 100700 | 100800 | 100100 | 126 |
| 627 | 20240805 | 091500 | 794771200 | 100700 | 100600 | 100800 | 100500 | 132 |
| 628 | 20240805 | 091400 | 781496600 | 100600 | 100400 | 100600 | 100000 | 311 |
| 629 | 20240805 | 091300 | 750264600 | 100300 | 100800 | 100800 | 100100 | 1049 |
| 630 | 20240805 | 091200 | 645026000 | 100700 | 100900 | 101000 | 100300 | 124 |
| 631 | 20240805 | 091100 | 632531000 | 101200 | 100600 | 101400 | 100100 | 197 |
| 632 | 20240805 | 091000 | 612728400 | 100600 | 99900 | 102000 | 99700 | 2493 |
| 633 | 20240805 | 090900 | 362925400 | 99600 | 99700 | 100000 | 99600 | 285 |
| 634 | 20240805 | 090800 | 334455600 | 100000 | 99300 | 100000 | 99200 | 408 |
| 635 | 20240805 | 090700 | 293861500 | 98900 | 99300 | 99500 | 98800 | 518 |
| 636 | 20240805 | 090600 | 242529800 | 99500 | 99700 | 99700 | 99400 | 270 |
| 637 | 20240805 | 090500 | 215656300 | 99800 | 100200 | 100200 | 99800 | 332 |
| 638 | 20240805 | 090400 | 182486400 | 100300 | 100000 | 100300 | 99600 | 345 |
| 639 | 20240805 | 090300 | 147939400 | 100100 | 100500 | 100500 | 99100 | 393 |
| 640 | 20240805 | 090200 | 108635800 | 100600 | 101000 | 101400 | 100400 | 131 |
| 641 | 20240805 | 090100 | 95413400 | 101000 | 101100 | 101400 | 100500 | 177 |
| 642 | 20240805 | 090000 | 77571900 | 101900 | 102000 | 102300 | 98700 | 768 |